| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.25 | 0 | 0% | 1.13% | 13.25 | 13.35 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 803.6萬 | 334 | 1.8張/筆 | 13.27元 | 0.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,394 | 1,847萬 | 574 | 2.4張/筆 | 13.25元 | -0.1 (-0.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 192 | -119 | 買→2賣 | 146,268 | 10.78% | 16,437 | 28,410 | -11,973 | 0.88% | 金額(元) | 97.2萬 | 255萬 | -158萬 | - | - | 2.36億 | 4.04億 | -1.68億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,284 | 1,417 | -133 | 0.01% | 金額(元) | 0 | 3.98萬 | -3.98萬 | - | - | 1,871萬 | 1,982萬 | -111萬 | - | 總計 | 張數 | 73 | 195 | -122 | 連賣4日 | - | - | 17,721 | 29,827 | -12,105 | 0.89% | 金額(元) | 97.2萬 | 259萬 | -162萬 | - | - | 2.55億 | 4.23億 | -1.69億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 192 | -119 | 買→2賣 | - | - | 16,437 | 28,410 | -11,973 | 0.88% | 金額(元) | 97.2萬 | 255萬 | -158萬 | - | - | 2.36億 | 4.04億 | -1.68億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 192 | -119 | 買→2賣 | 146,268 | 10.78% | 16,437 | 28,410 | -11,973 | 0.88% | 金額(元) | 97.2萬 | 255萬 | -158萬 | - | - | 2.36億 | 4.04億 | -1.68億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,284 | 1,417 | -133 | 0.01% | 金額(元) | 0 | 3.98萬 | -3.98萬 | - | - | 1,871萬 | 1,982萬 | -111萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,284 | 1,417 | -133 | 0.01% | 金額(元) | 0 | 3.98萬 | -3.98萬 | - | - | 1,871萬 | 1,982萬 | -111萬 | - | 總計 | 張數 | 73 | 195 | -122 | 連賣4日 | - | - | 17,721 | 29,827 | -12,105 | 0.89% | 金額(元) | 97.2萬 | 259萬 | -162萬 | - | - | 2.55億 | 4.23億 | -1.69億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.25 (289) | 13.25 (574) | 13.21 (1,306) | 13.21 (3,528) | 13.56 (6,513) | 14.36 (1.64萬) | 15.21 (4.7萬) | 15.47 (11.6萬) | 15.12 (24.5萬) | 22.75 (97.6萬) | 20.25 (146萬) | 18.84 (191萬) | 14.36 (1.64萬) | 每股賣出均價 (累計賣張) | 13.25 (816) | 13.25 (1,070) | 13.23 (1,789) | 13.21 (5,190) | 13.68 (1.49萬) | 14.2 (2.84萬) | 14.67 (4.61萬) | 15.25 (11.5萬) | 15.04 (22.5萬) | 23.18 (103萬) | 20.7 (149萬) | 19.24 (191萬) | 14.2 (2.84萬) | 買賣超張數 (佔發行量) | -527 (0.04%) | -496 (0.04%) | -483 (0.04%) | -1,662 (0.12%) | -8,350 (0.62%) | -1.2萬 (0.88%) | +889 (0.07%) | +927 (0.07%) | +1.95萬 (1.44%) | -5.83萬 (4.3%) | -3.34萬 (2.46%) | -6,244 (0.46%) | -1.2萬 (0.88%) | 買賣超金額 (佔成交額) | -699萬 (26.37%) | -658萬 (14.97%) | -643萬 (8.18%) | -2,195萬 (9.99%) | -1.15億 (20.83%) | -1.68億 (14.49%) | +3,821萬 (1.55%) | +3,905萬 (0.58%) | +3.13億 (2.45%) | -17.6億 (1.77%) | -13.5億 (1.04%) | -8.82億 (0.53%) | -1.68億 (14.49%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.64 (10) | 13.99 (582) | 18.01 (1,030) | 16.81 (1,706) | 15.01 (1.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.28 (589) | 14.27 (611) | 18.58 (1,166) | 15.42 (2,398) | 15.11 (1.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -579 (0.04%) | -29.3 (0%) | -136 (0.01%) | -693 (0.05%) | -330 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.12%) | -58.3萬 (0%) | -312萬 (0%) | -832萬 (0.01%) | -616萬 (0%) | 0 (0%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.25 (4) | 13.25 (4) | 13.19 (35) | 13.25 (75) | 13.91 (355) | 14.57 (1,284) | 15.21 (2,856) | 15.21 (6,860) | 15.3 (1.28萬) | 23 (5.91萬) | 20.89 (9.45萬) | 19.45 (12.9萬) | 14.57 (1,284) | 每股賣出均價 (累計賣張) | 13.27 (3) | 13.25 (99) | 13.21 (277) | 13.2 (452) | 13.6 (956) | 13.99 (1,417) | 14.55 (2,590) | 15.07 (5,527) | 14.78 (1.14萬) | 22.96 (6.21萬) | 21.11 (9.33萬) | 19.3 (13.1萬) | 13.99 (1,417) | 買賣超張數 (佔發行量) | +1 (0%) | -95 (0.01%) | -242 (0.02%) | -377 (0.03%) | -601 (0.04%) | -133 (0.01%) | +266 (0.02%) | +1,333 (0.1%) | +1,444 (0.11%) | -3,012 (0.22%) | +1,287 (0.09%) | -2,671 (0.2%) | -133 (0.01%) | 買賣超金額 (佔成交額) | +1.32萬 (0.05%) | -126萬 (2.86%) | -320萬 (4.07%) | -497萬 (2.26%) | -806萬 (1.46%) | -111萬 (0.1%) | +575萬 (0.23%) | +2,100萬 (0.31%) | +2,809萬 (0.22%) | -6,725萬 (0.07%) | +671萬 (0.01%) | -3,193萬 (0.02%) | -111萬 (0.1%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.25 (293) | 13.25 (578) | 13.21 (1,341) | 13.21 (3,603) | 13.58 (6,868) | 14.37 (1.77萬) | 15.21 (4.98萬) | 15.45 (12.3萬) | 15.13 (25.8萬) | 22.76 (104萬) | 20.29 (156萬) | 18.86 (205萬) | 14.37 (1.77萬) | 每股賣出均價 (累計賣張) | 13.25 (819) | 13.25 (1,169) | 13.23 (2,066) | 13.21 (5,642) | 13.67 (1.58萬) | 14.19 (2.98萬) | 14.67 (4.87萬) | 15.24 (12.1萬) | 15.02 (23.7萬) | 23.16 (110萬) | 20.72 (159萬) | 19.22 (206萬) | 14.19 (2.98萬) | 買賣超張數 (佔發行量) | -526 (0.04%) | -591 (0.04%) | -725 (0.05%) | -2,039 (0.15%) | -8,951 (0.66%) | -1.21萬 (0.89%) | +1,155 (0.09%) | +1,681 (0.12%) | +2.09萬 (1.54%) | -6.15萬 (4.53%) | -3.28萬 (2.42%) | -9,246 (0.68%) | -1.21萬 (0.89%) | 買賣超金額 (佔成交額) | -698萬 (26.32%) | -784萬 (17.83%) | -962萬 (12.25%) | -2,692萬 (12.25%) | -1.23億 (22.29%) | -1.69億 (14.59%) | +4,396萬 (1.78%) | +5,179萬 (0.76%) | +3.41億 (2.66%) | -18.3億 (1.85%) | -13.5億 (1.04%) | -9.2億 (0.55%) | -1.69億 (14.59%) |
目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.25 (289) | 13.25 (574) | 13.21 (1,306) | 13.21 (3,528) | 13.56 (6,513) | 14.36 (1.64萬) | 15.21 (4.7萬) | 15.47 (11.6萬) | 15.12 (24.5萬) | 22.75 (97.6萬) | 20.25 (146萬) | 19.97 (160萬) | 14.36 (1.64萬) | 每股賣出均價 (累計賣張) | 13.25 (816) | 13.25 (1,070) | 13.23 (1,789) | 13.21 (5,190) | 13.68 (1.49萬) | 14.2 (2.84萬) | 14.67 (4.61萬) | 15.25 (11.5萬) | 15.04 (22.5萬) | 23.18 (103萬) | 20.7 (149萬) | 20.23 (168萬) | 14.2 (2.84萬) | 買賣超張數 (佔發行量) | -527 (0.04%) | -496 (0.04%) | -483 (0.04%) | -1,662 (0.12%) | -8,350 (0.62%) | -1.2萬 (0.88%) | +889 (0.07%) | +927 (0.07%) | +1.95萬 (1.44%) | -5.83萬 (4.3%) | -3.34萬 (2.46%) | -8.63萬 (6.36%) | -1.2萬 (0.88%) | 買賣超金額 (佔成交額) | -699萬 (26.37%) | -658萬 (14.97%) | -643萬 (8.18%) | -2,195萬 (9.99%) | -1.15億 (20.83%) | -1.68億 (14.49%) | +3,821萬 (1.55%) | +3,905萬 (0.58%) | +3.13億 (2.45%) | -17.6億 (1.77%) | -13.5億 (1.04%) | -21.6億 (1.3%) | -1.68億 (14.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.25 (289) | 13.25 (574) | 13.21 (1,306) | 13.21 (3,528) | 13.56 (6,513) | 14.36 (1.64萬) | 15.21 (4.7萬) | 15.47 (11.6萬) | 15.12 (24.5萬) | 22.75 (97.6萬) | 20.25 (146萬) | 18.84 (191萬) | 14.36 (1.64萬) | 每股賣出均價 (累計賣張) | 13.25 (816) | 13.25 (1,070) | 13.23 (1,789) | 13.21 (5,190) | 13.68 (1.49萬) | 14.2 (2.84萬) | 14.67 (4.61萬) | 15.25 (11.5萬) | 15.04 (22.5萬) | 23.18 (103萬) | 20.7 (149萬) | 19.24 (191萬) | 14.2 (2.84萬) | 買賣超張數 (佔發行量) | -527 (0.04%) | -496 (0.04%) | -483 (0.04%) | -1,662 (0.12%) | -8,350 (0.62%) | -1.2萬 (0.88%) | +889 (0.07%) | +927 (0.07%) | +1.95萬 (1.44%) | -5.83萬 (4.3%) | -3.34萬 (2.46%) | -6,244 (0.46%) | -1.2萬 (0.88%) | 買賣超金額 (佔成交額) | -699萬 (26.37%) | -658萬 (14.97%) | -643萬 (8.18%) | -2,195萬 (9.99%) | -1.15億 (20.83%) | -1.68億 (14.49%) | +3,821萬 (1.55%) | +3,905萬 (0.58%) | +3.13億 (2.45%) | -17.6億 (1.77%) | -13.5億 (1.04%) | -8.82億 (0.53%) | -1.68億 (14.49%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.64 (10) | 13.99 (582) | 18.01 (1,030) | 16.81 (1,706) | 15.01 (1.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.28 (589) | 14.27 (611) | 18.58 (1,166) | 15.42 (2,398) | 15.11 (1.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -579 (0.04%) | -29.3 (0%) | -136 (0.01%) | -693 (0.05%) | -330 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.12%) | -58.3萬 (0%) | -312萬 (0%) | -832萬 (0.01%) | -616萬 (0%) | 0 (0%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.25 (4) | 13.25 (4) | 13.19 (35) | 13.25 (75) | 13.91 (355) | 14.57 (1,284) | 15.21 (2,856) | 15.21 (6,858) | 15.27 (1.25萬) | 19 (2.14萬) | 18.12 (3.1萬) | 16.81 (4.93萬) | 14.57 (1,284) | 每股賣出均價 (累計賣張) | 13.27 (3) | 13.25 (99) | 13.21 (277) | 13.2 (452) | 13.6 (956) | 13.99 (1,417) | 14.55 (2,590) | 15.07 (5,507) | 14.69 (1.08萬) | 19.59 (2.26萬) | 18.55 (3.05萬) | 16.73 (5.11萬) | 13.99 (1,417) | 買賣超張數 (佔發行量) | +1 (0%) | -95 (0.01%) | -242 (0.02%) | -377 (0.03%) | -601 (0.04%) | -133 (0.01%) | +266 (0.02%) | +1,351 (0.1%) | +1,676 (0.12%) | -1,181 (0.09%) | +536 (0.04%) | -1,856 (0.14%) | -133 (0.01%) | 買賣超金額 (佔成交額) | +1.32萬 (0.05%) | -126萬 (2.86%) | -320萬 (4.07%) | -497萬 (2.26%) | -806萬 (1.46%) | -111萬 (0.1%) | +575萬 (0.23%) | +2,129萬 (0.31%) | +3,185萬 (0.25%) | -3,588萬 (0.04%) | -352萬 (0%) | -2,738萬 (0.02%) | -111萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.18 (2) | 16.83 (297) | 25.27 (3.77萬) | 22.25 (6.35萬) | 21.35 (7.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.18 (19.6) | 16.55 (529) | 24.89 (3.95萬) | 22.35 (6.28萬) | 21.32 (7.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.6 (0%) | -232 (0.02%) | -1,831 (0.13%) | +750 (0.06%) | +439 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.5萬 (0%) | -375萬 (0.03%) | -3,136萬 (0.03%) | +1,023萬 (0.01%) | +1,162萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.25 (4) | 13.25 (4) | 13.19 (35) | 13.25 (75) | 13.91 (355) | 14.57 (1,284) | 15.21 (2,856) | 15.21 (6,860) | 15.3 (1.28萬) | 23 (5.91萬) | 20.89 (9.45萬) | 19.45 (12.9萬) | 14.57 (1,284) | 每股賣出均價 (累計賣張) | 13.27 (3) | 13.25 (99) | 13.21 (277) | 13.2 (452) | 13.6 (956) | 13.99 (1,417) | 14.55 (2,590) | 15.07 (5,527) | 14.78 (1.14萬) | 22.96 (6.21萬) | 21.11 (9.33萬) | 19.3 (13.1萬) | 13.99 (1,417) | 買賣超張數 (佔發行量) | +1 (0%) | -95 (0.01%) | -242 (0.02%) | -377 (0.03%) | -601 (0.04%) | -133 (0.01%) | +266 (0.02%) | +1,333 (0.1%) | +1,444 (0.11%) | -3,012 (0.22%) | +1,287 (0.09%) | -2,671 (0.2%) | -133 (0.01%) | 買賣超金額 (佔成交額) | +1.32萬 (0.05%) | -126萬 (2.86%) | -320萬 (4.07%) | -497萬 (2.26%) | -806萬 (1.46%) | -111萬 (0.1%) | +575萬 (0.23%) | +2,100萬 (0.31%) | +2,809萬 (0.22%) | -6,725萬 (0.07%) | +671萬 (0.01%) | -3,193萬 (0.02%) | -111萬 (0.1%) | 目前股價 13.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.25 (293) | 13.25 (578) | 13.21 (1,341) | 13.21 (3,603) | 13.58 (6,868) | 14.37 (1.77萬) | 15.21 (4.98萬) | 15.45 (12.3萬) | 15.13 (25.8萬) | 22.76 (104萬) | 20.29 (156萬) | 18.86 (205萬) | 14.37 (1.77萬) | 每股賣出均價 (累計賣張) | 13.25 (819) | 13.25 (1,169) | 13.23 (2,066) | 13.21 (5,642) | 13.67 (1.58萬) | 14.19 (2.98萬) | 14.67 (4.87萬) | 15.24 (12.1萬) | 15.02 (23.7萬) | 23.16 (110萬) | 20.72 (159萬) | 19.22 (206萬) | 14.19 (2.98萬) | 買賣超張數 (佔發行量) | -526 (0.04%) | -591 (0.04%) | -725 (0.05%) | -2,039 (0.15%) | -8,951 (0.66%) | -1.21萬 (0.89%) | +1,155 (0.09%) | +1,681 (0.12%) | +2.09萬 (1.54%) | -6.15萬 (4.53%) | -3.28萬 (2.42%) | -9,246 (0.68%) | -1.21萬 (0.89%) | 買賣超金額 (佔成交額) | -698萬 (26.32%) | -784萬 (17.83%) | -962萬 (12.25%) | -2,692萬 (12.25%) | -1.23億 (22.29%) | -1.69億 (14.59%) | +4,396萬 (1.78%) | +5,179萬 (0.76%) | +3.41億 (2.66%) | -18.3億 (1.85%) | -13.5億 (1.04%) | -9.2億 (0.55%) | -1.69億 (14.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 13.25 | 0 | 0 | 606 | 73.2 | 192 | -119 | | | 0 | 0 | 0 | 0 | 3 | -3 | 73.2 | 195 | -122 | '24/03/28 | 13.25 | -0.1 | -0.75 | 1,394 | 215 | 624 | -409 | 146,268 | 10.8 | 0 | 0 | 0 | 4 | 0 | +4 | 219 | 624 | -405 | '24/03/27 | 13.35 | +0.15 | +1.14 | 1,317 | 285 | 254 | +31 | 146,656 | 10.8 | 0 | 0 | 0 | 0 | 96 | -96 | 285 | 350 | -65 | '24/03/26 | 13.2 | +0.05 | +0.38 | 1,143 | 236 | 505 | -269 | 146,615 | 10.8 | 0 | 0 | 0 | 17 | 86 | -69 | 253 | 591 | -338 | '24/03/25 | 13.15 | -0.05 | -0.38 | 1,484 | 496 | 214 | +282 | 146,892 | 10.8 | 0 | 0 | 0 | 14 | 92 | -78 | 510 | 306 | +204 | '24/03/22 | 13.2 | -0.1 | -0.75 | 1,549 | 72 | 917 | -845 | 146,596 | 10.8 | 0 | 0 | 0 | 0 | 65 | -65 | 72 | 982 | -910 | '24/03/21 | 13.5 | +0.4 | +3.05 | 2,286 | 638 | 619 | +19.2 | 147,563 | 10.9 | 0 | 0 | 0 | 26 | 15 | +11 | 664 | 634 | +30.2 | '24/03/20 | 13.1 | -0.05 | -0.38 | 2,158 | 385 | 918 | -533 | 147,511 | 10.9 | 0 | 0 | 0 | 14 | 66 | -52 | 399 | 984 | -585 | '24/03/19 | 13.15 | -0.05 | -0.38 | 2,456 | 255 | 526 | -271 | 147,993 | 10.9 | 0 | 0 | 0 | 0 | 14 | -14 | 255 | 540 | -285 | '24/03/18 | 13.2 | -0.05 | -0.38 | 2,248 | 872 | 421 | +451 | 148,328 | 10.9 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 872 | 436 | +436 | '24/03/15 | 13.25 | -0.35 | -2.57 | 3,000 | 393 | 1,144 | -751 | 147,925 | 10.9 | 0 | 0 | 0 | 4 | 35 | -31 | 397 | 1,179 | -782 | '24/03/14 | 13.6 | 0 | 0 | 1,467 | 176 | 658 | -482 | 148,602 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 658 | -482 | '24/03/13 | 13.6 | -0.25 | -1.81 | 2,077 | 74 | 999 | -925 | 149,119 | 11 | 0 | 0 | 0 | 8 | 56 | -48 | 82 | 1,055 | -973 | '24/03/12 | 13.85 | +0.1 | +0.73 | 1,288 | 134 | 419 | -285 | 149,971 | 11 | 0 | 0 | 0 | 128 | 0 | +128 | 262 | 419 | -157 | '24/03/11 | 13.75 | +0.1 | +0.73 | 1,637 | 625 | 207 | +418 | 150,653 | 11.1 | 0 | 0 | 0 | 15 | 70.8 | -55.8 | 640 | 278 | +362 | '24/03/08 | 13.65 | -0.65 | -4.55 | 6,712 | 593 | 3,169 | -2,576 | 150,443 | 11.1 | 0 | 0 | 0 | 28 | 162 | -134 | 621 | 3,331 | -2,710 | '24/03/07 | 14.3 | -0.2 | -1.38 | 1,468 | 40 | 768 | -728 | 152,705 | 11.2 | 0 | 0 | 0 | 3 | 5 | -2 | 43 | 773 | -730 | '24/03/06 | 14.5 | +0.15 | +1.05 | 848 | 129 | 182 | -53 | 153,383 | 11.3 | 0 | 0 | 0 | 2 | 39 | -37 | 131 | 221 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.35 | -0.15 | -1.03 | 1,387 | 82 | 550 | -468 | 153,422 | 11.3 | 0 | 0 | 0 | 0 | 107 | -107 | 82 | 657 | -575 | '24/03/04 | 14.5 | -0.2 | -1.36 | 1,419 | 109 | 583 | -474 | 153,890 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 583 | -474 | '24/03/01 | 14.7 | +0.05 | +0.34 | 788 | 137 | 352 | -215 | 154,354 | 11.4 | 0 | 0 | 0 | 20 | 14 | +6 | 157 | 366 | -209 | '24/02/29 | 14.65 | -0.15 | -1.01 | 1,763 | 493 | 642 | -149 | 154,567 | 11.4 | 0 | 0 | 0 | 72 | 15 | +57 | 565 | 657 | -92 | '24/02/27 | 14.8 | -0.25 | -1.66 | 1,052 | 143 | 351 | -208 | 154,689 | 11.4 | 0 | 0 | 0 | 23 | 7 | +16 | 166 | 358 | -192 | '24/02/26 | 15.05 | 0 | 0 | 930 | 152 | 265 | -113 | 154,896 | 11.4 | 0 | 0 | 0 | 32 | 0 | +32 | 184 | 265 | -81 | '24/02/23 | 15.05 | -0.05 | -0.33 | 671 | 124 | 215 | -91 | 155,009 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 215 | -91 | '24/02/22 | 15.1 | -0.25 | -1.63 | 1,362 | 139 | 519 | -380 | 155,100 | 11.4 | 0 | 0 | 0 | 66 | 0 | +66 | 205 | 519 | -314 | '24/02/21 | 15.35 | -0.1 | -0.65 | 1,079 | 273 | 562 | -289 | 155,480 | 11.5 | 0 | 0 | 0 | 53 | 0 | +53 | 326 | 562 | -236 | '24/02/20 | 15.45 | -0.1 | -0.64 | 1,595 | 520 | 151 | +369 | 155,765 | 11.5 | 0 | 0 | 0 | 2 | 97 | -95 | 522 | 248 | +274 | '24/02/19 | 15.55 | +0.35 | +2.3 | 2,477 | 1,437 | 170 | +1,267 | 155,396 | 11.4 | 0 | 0 | 0 | 49 | 0 | +49 | 1,486 | 170 | +1,316 | '24/02/16 | 15.2 | +0.1 | +0.66 | 1,721 | 906 | 91 | +815 | 154,129 | 11.4 | 0 | 0 | 0 | 72 | 0 | +72 | 978 | 91 | +887 | '24/02/15 | 15.1 | +0.3 | +2.03 | 1,752 | 473 | 391 | +82 | 153,310 | 11.3 | 0 | 0 | 0 | 104 | 11 | +93 | 577 | 402 | +175 | '24/02/05 | 14.8 | -0.2 | -1.33 | 807 | 71 | 230 | -159 | 153,188 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 234 | -163 | '24/02/02 | 15 | -0.15 | -0.99 | 965 | 116 | 214 | -98 | 153,326 | 11.3 | 0 | 0 | 0 | 12 | 0 | +12 | 128 | 214 | -86 | '24/02/01 | 15.15 | +0.2 | +1.34 | 1,205 | 364 | 288 | +75.5 | 153,948 | 11.3 | 0 | 0 | 0 | 22 | 0 | +22 | 386 | 288 | +97.5 | '24/01/31 | 14.95 | 0 | 0 | 973 | 345 | 392 | -47 | 153,833 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 392 | -47 | '24/01/30 | 14.95 | -0.15 | -0.99 | 1,543 | 60 | 842 | -782 | 153,621 | 11.3 | 0 | 0 | 0 | 36 | 57 | -21 | 96 | 899 | -803 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.1 | +0.4 | +2.72 | 3,089 | 597 | 1,312 | -715 | 154,385 | 11.4 | 0 | 0 | 0 | 166 | 10 | +156 | 763 | 1,322 | -559 | '24/01/26 | 14.7 | +0.4 | +2.8 | 2,095 | 183 | 789 | -606 | 155,073 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 789 | -605 | '24/01/25 | 14.3 | -0.05 | -0.35 | 504 | 179 | 117 | +62 | 155,672 | 11.5 | 0 | 0 | 0 | 0 | 12 | -12 | 179 | 129 | +50 | '24/01/24 | 14.35 | +0.1 | +0.7 | 1,468 | 643 | 312 | +331 | 155,618 | 11.5 | 0 | 0 | 0 | 0 | 65 | -65 | 643 | 377 | +266 | '24/01/23 | 14.25 | +0.15 | +1.06 | 686 | 316 | 204 | +112 | 155,283 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 204 | +112 | '24/01/22 | 14.1 | -0.15 | -1.05 | 920 | 140 | 360 | -220 | 155,171 | 11.4 | 0 | 0 | 0 | 0 | 17 | -17 | 140 | 377 | -237 | '24/01/19 | 14.25 | +0.1 | +0.71 | 754 | 277 | 321 | -44 | 155,321 | 11.4 | 0 | 0 | 0 | 2 | 14 | -12 | 279 | 335 | -56 | '24/01/18 | 14.15 | -0.05 | -0.35 | 750 | 345 | 392 | -47 | 155,337 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 392 | -47 | '24/01/17 | 14.2 | -0.2 | -1.39 | 2,740 | 980 | 1,103 | -123 | 155,384 | 11.4 | 0 | 0 | 0 | 278 | 23 | +255 | 1,258 | 1,126 | +132 | '24/01/16 | 14.4 | -0.5 | -3.36 | 2,687 | 307 | 1,517 | -1,210 | 155,479 | 11.5 | 0 | 0 | 0 | 0 | 86 | -86 | 307 | 1,603 | -1,296 | '24/01/15 | 14.9 | +0.05 | +0.34 | 512 | 82 | 166 | -84 | 156,651 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 166 | -84 | '24/01/12 | 14.85 | +0.05 | +0.34 | 589 | 33 | 233 | -200 | 156,730 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 233 | -200 | '24/01/11 | 14.8 | 0 | 0 | 524 | 43 | 234 | -190 | 156,917 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 234 | -190 | '24/01/10 | 14.8 | -0.15 | -1 | 1,036 | 37 | 491 | -454 | 157,057 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 491 | -454 | '24/01/09 | 14.95 | -0.2 | -1.32 | 1,107 | 17 | 570 | -553 | 157,511 | 11.6 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 570 | -542 | '24/01/08 | 15.15 | +0.05 | +0.33 | 506 | 57 | 143 | -86 | 158,039 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 143 | -86 | '24/01/05 | 15.1 | 0 | 0 | 399 | 151 | 153 | -2 | 158,126 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 153 | -2 | '24/01/04 | 15.1 | +0.05 | +0.33 | 459 | 111 | 46 | +65 | 158,125 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 46 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.05 | -0.05 | -0.33 | 861 | 207 | 248 | -41 | 158,055 | 11.6 | 0 | 0 | 0 | 0 | 37 | -37 | 207 | 285 | -78 | '24/01/02 | 15.1 | -0.1 | -0.66 | 830 | 96 | 155 | -59 | 158,090 | 11.6 | 0 | 0 | 0 | 0 | 21 | -21 | 96 | 176 | -80 | '23/12/29 | 15.2 | -0.1 | -0.65 | 467 | 90 | 136 | -46 | 158,089 | 11.6 | 0 | 0 | 0 | 0 | 34 | -34 | 90 | 170 | -80 | '23/12/28 | 15.3 | 0 | 0 | 805 | 179 | 168 | +11 | 158,131 | 11.6 | 0 | 0 | 0 | 13 | 18 | -5 | 192 | 186 | +6 | '23/12/27 | 15.3 | 0 | 0 | 625 | 154 | 122 | +31.9 | 158,116 | 11.6 | 0 | 0 | 0 | 11 | 25 | -14 | 165 | 147 | +17.9 | '23/12/26 | 15.3 | +0.3 | +2 | 1,133 | 358 | 196 | +162 | 158,080 | 11.6 | 0 | 0 | 0 | 7 | 200 | -193 | 365 | 396 | -31 | '23/12/25 | 15 | -0.1 | -0.66 | 1,553 | 286 | 200 | +86.5 | 157,917 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 200 | +86.5 | '23/12/22 | 15.1 | -0.45 | -2.89 | 2,714 | 92 | 780 | -688 | 157,830 | 11.6 | 0 | 0 | 0 | 1 | 424 | -423 | 93 | 1,204 | -1,112 | '23/12/21 | 15.55 | -0.1 | -0.64 | 697 | 132 | 243 | -111 | 158,506 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 243 | -111 | '23/12/20 | 15.65 | +0.15 | +0.97 | 707 | 426 | 104 | +322 | 158,617 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 104 | +322 | '23/12/19 | 15.5 | -0.35 | -2.21 | 1,267 | 113 | 397 | -284 | 158,291 | 11.7 | 0 | 0 | 0 | 0 | 24 | -24 | 113 | 421 | -308 | '23/12/18 | 15.85 | 0 | 0 | 1,310 | 545 | 387 | +158 | 158,566 | 11.7 | 0 | 0 | 0 | 7 | 9 | -2 | 552 | 396 | +156 | '23/12/15 | 15.85 | +0.3 | +1.93 | 1,932 | 1,141 | 566 | +575 | 158,368 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,142 | 566 | +576 | '23/12/14 | 15.55 | 0 | 0 | 1,238 | 605 | 299 | +306 | 157,793 | 11.6 | 0 | 0 | 0 | 0 | 9 | -9 | 605 | 308 | +297 | '23/12/13 | 15.55 | +0.05 | +0.32 | 861 | 243 | 470 | -227 | 157,480 | 11.6 | 0 | 0 | 0 | 0 | 6 | -6 | 243 | 476 | -233 | '23/12/12 | 15.5 | -0.05 | -0.32 | 1,274 | 248 | 383 | -135 | 157,665 | 11.6 | 0 | 0 | 0 | 0 | 159 | -159 | 248 | 542 | -294 | '23/12/11 | 15.55 | -0.15 | -0.96 | 1,221 | 162 | 426 | -264 | 157,800 | 11.6 | 0 | 0 | 0 | 6 | 25 | -19 | 168 | 450 | -282 | '23/12/08 | 15.7 | -0.25 | -1.57 | 2,527 | 470 | 790 | -320 | 158,064 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 790 | -320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.95 | -0.25 | -1.54 | 1,517 | 157 | 310 | -152 | 158,384 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 310 | -152 | '23/12/06 | 16.2 | -0.2 | -1.22 | 2,205 | 595 | 548 | +47 | 158,536 | 11.7 | 0 | 0 | 0 | 30 | 0 | +30 | 625 | 548 | +77 | '23/12/05 | 16.4 | +0.25 | +1.55 | 2,446 | 961 | 238 | +723 | 158,483 | 11.7 | 0 | 0 | 0 | 59 | 9 | +50 | 1,020 | 247 | +773 | '23/12/04 | 16.15 | +0.05 | +0.31 | 1,668 | 923 | 99 | +824 | 157,791 | 11.6 | 0 | 0 | 0 | 40 | 0 | +40 | 963 | 99 | +864 | '23/12/01 | 16.1 | +0.2 | +1.26 | 1,881 | 726 | 127 | +599 | 156,967 | 11.6 | 0 | 0 | 0 | 51 | 9 | +42 | 777 | 136 | +641 | '23/11/30 | 15.9 | -0.15 | -0.93 | 1,078 | 406 | 205 | +201 | 156,368 | 11.5 | 0 | 0 | 0 | 58 | 0 | +58 | 464 | 205 | +259 | '23/11/29 | 16.05 | +0.1 | +0.63 | 1,158 | 395 | 369 | +26 | 156,167 | 11.5 | 0 | 0 | 0 | 13 | 0 | +13 | 408 | 369 | +39 | '23/11/28 | 15.95 | +0.1 | +0.63 | 558 | 256 | 56 | +200 | 156,141 | 11.5 | 0 | 0 | 0 | 29 | 0 | +29 | 285 | 56 | +229 | '23/11/27 | 15.85 | -0.1 | -0.63 | 858 | 110 | 285 | -175 | 155,941 | 11.5 | 0 | 0 | 0 | 8 | 0 | +8 | 118 | 285 | -167 | '23/11/24 | 15.95 | +0.15 | +0.95 | 1,164 | 477 | 237 | +240 | 156,116 | 11.5 | 0 | 0 | 0 | 56 | 15 | +41 | 533 | 252 | +281 | '23/11/23 | 15.8 | -0.3 | -1.86 | 1,715 | 439 | 358 | +81 | 155,876 | 11.5 | 0 | 0 | 0 | 0 | 9 | -9 | 439 | 367 | +72 | '23/11/22 | 16.1 | +0.1 | +0.62 | 1,070 | 545 | 68 | +477 | 155,801 | 11.5 | 0 | 0 | 0 | 20 | 0 | +20 | 565 | 68 | +497 | '23/11/21 | 16 | -0.15 | -0.93 | 1,948 | 902 | 319 | +583 | 155,335 | 11.4 | 0 | 0 | 0 | 40 | 0 | +40 | 942 | 319 | +623 | '23/11/20 | 16.15 | -0.05 | -0.31 | 1,268 | 620 | 176 | +444 | 154,752 | 11.4 | 0 | 0 | 0 | 14 | 0 | +14 | 634 | 176 | +458 | '23/11/17 | 16.2 | 0 | 0 | 1,696 | 913 | 188 | +725 | 154,444 | 11.4 | 0 | 0 | 0 | 40 | 1 | +39 | 953 | 189 | +764 | '23/11/16 | 16.2 | 0 | 0 | 2,301 | 1,178 | 472 | +706 | 154,073 | 11.4 | 0 | 0 | 0 | 110 | 0 | +110 | 1,288 | 472 | +816 | '23/11/15 | 16.2 | +0.35 | +2.21 | 4,596 | 3,080 | 289 | +2,791 | 153,383 | 11.3 | 0 | 0 | 0 | 110 | 7 | +103 | 3,190 | 296 | +2,894 | '23/11/14 | 15.85 | +0.4 | +2.59 | 2,677 | 989 | 256 | +733 | 150,701 | 11.1 | 0 | 0 | 0 | 332 | 0 | +332 | 1,321 | 256 | +1,065 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.45 | -0.1 | -0.64 | 2,002 | 617 | 564 | +53 | 150,088 | 11.1 | 0 | 0 | 0 | 52 | 0 | +52 | 669 | 564 | +105 | '23/11/10 | 15.55 | +0.3 | +1.97 | 4,953 | 2,130 | 237 | +1,893 | 150,087 | 11.1 | 0 | 0 | 0 | 50 | 11 | +39 | 2,180 | 248 | +1,932 | '23/11/09 | 15.25 | 0 | 0 | 2,213 | 869 | 312 | +557 | 148,398 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 312 | +557 | '23/11/08 | 15.25 | +0.05 | +0.33 | 1,138 | 821 | 69 | +752 | 147,841 | 10.9 | 0 | 0 | 0 | 33 | 0 | +33 | 854 | 69 | +785 | '23/11/07 | 15.2 | -0.1 | -0.65 | 481 | 169 | 85 | +84 | 147,089 | 10.8 | 0 | 0 | 0 | 7 | 0 | +7 | 176 | 85 | +91 | '23/11/06 | 15.3 | +0.1 | +0.66 | 563 | 201 | 84.6 | +116 | 147,017 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 206 | 84.6 | +121 | '23/11/03 | 15.2 | +0.35 | +2.36 | 1,382 | 604 | 78 | +526 | 146,916 | 10.8 | 0 | 0 | 0 | 2 | 0 | +2 | 606 | 78 | +528 | '23/11/02 | 14.85 | +0.05 | +0.34 | 668 | 293 | 144 | +149 | 146,395 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 298 | 144 | +154 | '23/11/01 | 14.8 | +0.05 | +0.34 | 287 | 54 | 126 | -72 | 146,252 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 126 | -72 | '23/10/31 | 14.75 | 0 | 0 | 700 | 39 | 325 | -286 | 146,330 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 327 | -288 | '23/10/30 | 14.75 | -0.2 | -1.34 | 390 | 40 | 147 | -107 | 146,941 | 10.8 | 0 | 0 | 0 | 9 | 0 | +9 | 49 | 147 | -98 | '23/10/27 | 14.95 | +0.15 | +1.01 | 1,167 | 388 | 235 | +153 | 147,100 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 393 | 235 | +158 | '23/10/26 | 14.8 | 0 | 0 | 1,242 | 54 | 450 | -396 | 146,972 | 10.8 | 0 | 0 | 0 | 0 | 67 | -67 | 54 | 517 | -463 | '23/10/25 | 14.8 | +0.2 | +1.37 | 613 | 252 | 81 | +171 | 147,362 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 257 | 81 | +176 | '23/10/24 | 14.6 | 0 | 0 | 492 | 131 | 151 | -20 | 147,256 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 151 | -20 | '23/10/23 | 14.6 | +0.05 | +0.34 | 399 | 236 | 46 | +190 | 147,276 | 10.8 | 0 | 0 | 0 | 0 | 9 | -9 | 236 | 55 | +181 | '23/10/20 | 14.55 | -0.2 | -1.36 | 1,206 | 138 | 672 | -534 | 147,091 | 10.8 | 0 | 0 | 0 | 0 | 11 | -11 | 138 | 683 | -545 | '23/10/19 | 14.75 | -0.05 | -0.34 | 876 | 219 | 242 | -22.5 | 147,625 | 10.9 | 0 | 0 | 0 | 31 | 0 | +31 | 250 | 242 | +8.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.8 | -0.25 | -1.66 | 959 | 140 | 489 | -349 | 147,648 | 10.9 | 0 | 0 | 0 | 64 | 0 | +64 | 204 | 489 | -285 | '23/10/17 | 15.05 | -0.25 | -1.63 | 561 | 24 | 236 | -212 | 147,951 | 10.9 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 240 | -216 | '23/10/16 | 15.3 | +0.15 | +0.99 | 749 | 416 | 79.5 | +336 | 148,163 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 79.5 | +336 | '23/10/13 | 15.15 | -0.2 | -1.3 | 658 | 69 | 216 | -146 | 147,905 | 10.9 | 0 | 0 | 0 | 134 | 0 | +134 | 203 | 216 | -12.5 | '23/10/12 | 15.35 | +0.15 | +0.99 | 1,075 | 466 | 350 | +116 | 148,101 | 10.9 | 0 | 0 | 0 | 8 | 10 | -2 | 474 | 360 | +114 | '23/10/11 | 15.2 | +0.3 | +2.01 | 3,045 | 1,913 | 290 | +1,624 | 148,090 | 10.9 | 0 | 0 | 0 | 100 | 1 | +99 | 2,013 | 290 | +1,722 | '23/10/06 | 14.9 | +0.05 | +0.34 | 457 | 147 | 106 | +41 | 146,537 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 106 | +41 | '23/10/05 | 14.85 | +0.35 | +2.41 | 835 | 416 | 221 | +195 | 146,493 | 10.8 | 0 | 0 | 0 | 0 | 9 | -9 | 416 | 230 | +186 | '23/10/04 | 14.5 | -0.3 | -2.03 | 1,449 | 339 | 714 | -375 | 146,298 | 10.8 | 0 | 0 | 0 | 0 | 60 | -60 | 339 | 774 | -435 | '23/10/03 | 14.8 | -0.2 | -1.33 | 732 | 146 | 473 | -327 | 146,639 | 10.8 | 0 | 0 | 0 | 5 | 1 | +4 | 151 | 474 | -323 | '23/10/02 | 15 | +0.15 | +1.01 | 606 | 302 | 198 | +104 | 146,957 | 10.8 | 0 | 0 | 0 | 1 | 5 | -4 | 303 | 203 | +100 | '23/09/28 | 14.85 | +0.05 | +0.34 | 862 | 414 | 322 | +92.4 | 146,989 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 322 | +92.4 | '23/09/27 | 14.8 | -0.2 | -1.33 | 1,175 | 173 | 283 | -110 | 146,897 | 10.8 | 0 | 0 | 0 | 0 | 69 | -69 | 173 | 352 | -179 | '23/09/26 | 15 | -0.2 | -1.32 | 1,244 | 158 | 783 | -625 | 147,004 | 10.8 | 0 | 0 | 0 | 0 | 42 | -42 | 158 | 825 | -667 | '23/09/25 | 15.2 | +0.05 | +0.33 | 372 | 90 | 60 | +30 | 147,606 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 60 | +30 | '23/09/22 | 15.15 | +0.05 | +0.33 | 840 | 308 | 227 | +80.9 | 147,561 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 227 | +80.9 | '23/09/21 | 15.1 | -0.3 | -1.95 | 1,412 | 130 | 621 | -491 | 147,428 | 10.9 | 0 | 0 | 0 | 0 | 20 | -20 | 130 | 641 | -511 | '23/09/20 | 15.4 | -0.25 | -1.6 | 1,014 | 137 | 369 | -232 | 148,528 | 10.9 | 0 | 0 | 0 | 0 | 27 | -27 | 137 | 396 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.65 | -0.05 | -0.32 | 1,156 | 541 | 329 | +212 | 148,752 | 11 | 0 | 0 | 0 | 0 | 23 | -23 | 541 | 352 | +189 | '23/09/18 | 15.7 | +0.05 | +0.32 | 889 | 473 | 118 | +354 | 148,540 | 10.9 | 0 | 0 | 0 | 0 | 10 | -10 | 473 | 128 | +344 | '23/09/15 | 15.65 | 0 | 0 | 2,496 | 817 | 1,226 | -409 | 148,216 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 817 | 1,231 | -414 | '23/09/14 | 15.65 | -0.1 | -0.63 | 1,039 | 126 | 510 | -384 | 148,593 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 510 | -384 | '23/09/13 | 15.75 | +0.15 | +0.96 | 1,399 | 554 | 373 | +181 | 149,269 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 373 | +181 | '23/09/12 | 15.6 | +0.15 | +0.97 | 589 | 341 | 72.5 | +268 | 149,083 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 72.5 | +268 | '23/09/11 | 15.45 | -0.25 | -1.59 | 1,175 | 195 | 370 | -176 | 148,823 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 370 | -176 | '23/09/08 | 15.7 | +0.4 | +2.61 | 2,075 | 754 | 340 | +414 | 148,992 | 11 | 0 | 0 | 0 | 0 | 23 | -23 | 754 | 363 | +391 | '23/09/07 | 15.3 | -0.15 | -0.97 | 1,053 | 125 | 426 | -300 | 148,438 | 10.9 | 0 | 0 | 0 | 0 | 56 | -56 | 125 | 482 | -356 | '23/09/06 | 15.45 | -0.3 | -1.9 | 1,711 | 263 | 876 | -612 | 148,707 | 11 | 0 | 0 | 0 | 0 | 64 | -64 | 263 | 940 | -676 | '23/09/05 | 15.75 | -0.05 | -0.32 | 2,481 | 389 | 694 | -306 | 149,293 | 11 | 0 | 0 | 0 | 9 | 1 | +8 | 398 | 696 | -298 | '23/09/04 | 15.8 | +0.5 | +3.27 | 2,614 | 640 | 662 | -22 | 149,527 | 11 | 0 | 0 | 0 | 5 | 11 | -6 | 645 | 673 | -28 | '23/09/01 | 15.3 | +0.25 | +1.66 | 1,090 | 492 | 225 | +267 | 149,549 | 11 | 0 | 0 | 0 | 0 | 9 | -9 | 492 | 234 | +258 | '23/08/31 | 15.05 | -0.25 | -1.63 | 805 | 86 | 496 | -410 | 149,282 | 11 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 496 | -409 | '23/08/30 | 15.3 | +0.1 | +0.66 | 707 | 294 | 237 | +57 | 149,661 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 300 | 237 | +63 | '23/08/29 | 15.2 | +0.2 | +1.33 | 759 | 1,005 | 868 | +137 | 149,588 | 11 | 0 | 0 | 0 | 0 | 16 | -16 | 1,005 | 884 | +121 | '23/08/28 | 15 | -0.45 | -2.91 | 1,484 | 157 | 581 | -424 | 149,616 | 11 | 0 | 0 | 0 | 0 | 7 | -7 | 157 | 588 | -431 | '23/08/25 | 15.45 | +0.25 | +1.64 | 1,858 | 1,014 | 250 | +764 | 149,962 | 11 | 0 | 0 | 0 | 0 | 16 | -16 | 1,014 | 266 | +748 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.2 | +0.2 | +1.33 | 1,358 | 778 | 451 | +327 | 149,184 | 11 | 0 | 0 | 0 | 0 | 19 | -19 | 778 | 470 | +308 | '23/08/23 | 15 | +0.05 | +0.33 | 1,237 | 628 | 527 | +101 | 148,844 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 527 | +101 | '23/08/22 | 14.95 | -0.15 | -0.99 | 1,405 | 694 | 411 | +283 | 148,754 | 11 | 0 | 0 | 0 | 7 | 17 | -10 | 701 | 428 | +273 | '23/08/21 | 15.1 | -0.2 | -1.31 | 1,609 | 817 | 347 | +470 | 148,528 | 10.9 | 0 | 0 | 0 | 0 | 65 | -65 | 817 | 412 | +405 | '23/08/18 | 15.3 | +0.15 | +0.99 | 2,295 | 1,005 | 868 | +137 | 148,057 | 10.9 | 0 | 0 | 0 | 0 | 16 | -16 | 1,005 | 884 | +121 | '23/08/17 | 15.15 | +0.3 | +2.02 | 1,941 | 909 | 1,020 | -111 | 147,879 | 10.9 | 0 | 0 | 0 | 0 | 20 | -20 | 909 | 1,040 | -131 | '23/08/16 | 14.85 | -0.25 | -1.66 | 2,134 | 978 | 656 | +322 | 146,942 | 10.8 | 0 | 0 | 0 | 2 | 0 | +2 | 980 | 656 | +324 | '23/08/15 | 15.1 | -0.1 | -0.66 | 1,527 | 332 | 251 | +81 | 146,620 | 10.8 | 0 | 0 | 0 | 20 | 0 | +20 | 352 | 251 | +101 | '23/08/14 | 15.2 | -0.6 | -3.8 | 3,857 | 1,255 | 667 | +588 | 146,537 | 10.8 | 0 | 0 | 0 | 27 | 549 | -522 | 1,282 | 1,216 | +66 | '23/08/11 | 15.8 | +0.05 | +0.32 | 1,593 | 689 | 426 | +263 | 146,059 | 10.8 | 0 | 0 | 0 | 0 | 187 | -187 | 689 | 613 | +76 | '23/08/10 | 15.75 | -0.45 | -2.78 | 2,955 | 1,265 | 441 | +824 | 145,788 | 10.7 | 0 | 0 | 0 | 49 | 20 | +29 | 1,314 | 461 | +853 | '23/08/09 | 16.2 | -0.15 | -0.92 | 1,183 | 536 | 2,558 | -2,022 | 145,060 | 10.7 | 0 | 0 | 0 | 15 | 98 | -83 | 551 | 2,656 | -2,105 | '23/08/08 | 16.35 | +0.1 | +0.62 | 2,430 | 1,204 | 939 | +265 | 145,297 | 10.7 | 0 | 0 | 0 | 0 | 139 | -139 | 1,204 | 1,078 | +126 | '23/08/07 | 16.25 | -0.7 | -4.13 | 6,122 | 1,175 | 1,354 | -179 | 144,964 | 10.7 | 0 | 0 | 0 | 199 | 53 | +146 | 1,374 | 1,407 | -33 | '23/08/04 | 16.95 | -0.1 | -0.59 | 3,643 | 1,801 | 807 | +994 | 145,004 | 10.7 | 0 | 0 | 0 | 160 | 18 | +142 | 1,961 | 825 | +1,136 | '23/08/02 | 17.05 | -0.35 | -2.01 | 8,157 | 1,186 | 3,184 | -1,998 | 144,148 | 10.6 | 0 | 0 | 0 | 100 | 62 | +38 | 1,286 | 3,246 | -1,960 | '23/08/01 | 17.4 | +0.65 | +3.88 | 10,538 | 2,992 | 1,422 | +1,570 | 146,067 | 10.8 | 0 | 0 | 0 | 200 | 270 | -70 | 3,192 | 1,692 | +1,500 | '23/07/31 | 16.75 | +0.05 | +0.3 | 4,609 | 1,796 | 798 | +998 | 144,549 | 10.6 | 0 | 0 | 0 | 0 | 14 | -14 | 1,796 | 812 | +984 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.7 | -0.45 | -2.62 | 6,041 | 754 | 1,646 | -892 | 143,314 | 10.6 | 0 | 0 | 0 | 100 | 6 | +94 | 854 | 1,652 | -798 | '23/07/27 | 17.15 | +0.55 | +3.31 | 14,952 | 2,667 | 4,026 | -1,359 | 144,044 | 10.6 | 0 | 0 | 0 | 58 | 80 | -22 | 2,725 | 4,106 | -1,381 | '23/07/26 | 16.6 | +0.75 | +4.73 | 8,824 | 2,843 | 1,414 | +1,428 | 145,420 | 10.7 | 0 | 0 | 0 | 226 | 0 | +226 | 3,069 | 1,414 | +1,654 | '23/07/25 | 15.85 | +0.05 | +0.32 | 1,770 | 582 | 188 | +394 | 143,913 | 10.6 | 0 | 0 | 0 | 13 | 0 | +13 | 595 | 188 | +408 | '23/07/24 | 15.8 | -0.35 | -2.17 | 3,304 | 667 | 825 | -158 | 143,519 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 825 | -158 | '23/07/21 | 16.15 | -0.15 | -0.92 | 3,296 | 603 | 538 | +64.5 | 143,781 | 10.6 | 0 | 0 | 0 | 24 | 4 | +20 | 627 | 542 | +84.5 | '23/07/20 | 16.3 | +0.55 | +3.49 | 6,134 | 1,430 | 1,325 | +105 | 143,820 | 10.6 | 0 | 0 | 0 | 20 | 23 | -3 | 1,450 | 1,348 | +102 | '23/07/19 | 15.75 | -0.9 | -5.41 | 10,388 | 1,588 | 2,374 | -786 | 143,754 | 10.6 | 0 | 0 | 0 | 0 | 14 | -14 | 1,588 | 2,388 | -800 | '23/07/18 | 16.65 | +1.35 | +8.82 | 27,705 | 3,977 | 5,053 | -1,076 | 144,508 | 10.6 | 0 | 0 | 0 | 0 | 12 | -12 | 3,977 | 5,065 | -1,088 | '23/07/17 | 15.3 | +0.75 | +5.15 | 8,144 | 4,152 | 401 | +3,751 | 145,448 | 10.7 | 0 | 0 | 0 | 0 | 33 | -33 | 4,152 | 434 | +3,718 | '23/07/14 | 14.55 | +0.3 | +2.11 | 1,970 | 571 | 125 | +446 | 141,697 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 574 | 125 | +449 | '23/07/13 | 14.25 | +0.05 | +0.35 | 1,344 | 79 | 735 | -656 | 141,241 | 10.4 | 0 | 0 | 0 | 0 | 28 | -28 | 79 | 763 | -684 | '23/07/12 | 14.2 | -0.1 | -0.7 | 922 | 34 | 226 | -192 | 141,907 | 10.5 | 0 | 0 | 0 | 2 | 95 | -93 | 36 | 321 | -285 | '23/07/11 | 14.3 | 0 | 0 | 666 | 132 | 93 | +39 | 141,508 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 93 | +39 | '23/07/10 | 14.3 | 0 | 0 | 882 | 370 | 237 | +133 | 141,477 | 10.4 | 0 | 0 | 0 | 0 | 70 | -70 | 370 | 307 | +63 | '23/07/07 | 14.3 | -0.2 | -1.38 | 1,530 | 306 | 466 | -160 | 141,344 | 10.4 | 0 | 0 | 0 | 0 | 49 | -49 | 306 | 516 | -210 | '23/07/06 | 14.5 | -0.15 | -1.02 | 1,378 | 37 | 513 | -476 | 141,461 | 10.4 | 0 | 0 | 0 | 0 | 37 | -37 | 37 | 550 | -513 | '23/07/05 | 14.65 | -0.1 | -0.68 | 661 | 96 | 42 | +54 | 142,126 | 10.5 | 0 | 0 | 0 | 0 | 79 | -79 | 96 | 121 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.75 | -0.2 | -1.34 | 1,678 | 96 | 378 | -282 | 142,069 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 378 | -282 | '23/07/03 | 14.95 | +0.1 | +0.67 | 1,347 | 141 | 294 | -152 | 142,450 | 10.5 | 0 | 0 | 0 | 47 | 0 | +47 | 188 | 294 | -106 | '23/06/30 | 14.85 | +0.05 | +0.34 | 1,785 | 370 | 394 | -24 | 142,592 | 10.5 | 0 | 0 | 0 | 35 | 4 | +31 | 405 | 398 | +7 | '23/06/29 | 14.8 | -0.05 | -0.34 | 2,175 | 492 | 353 | +139 | 142,600 | 10.5 | 0 | 0 | 0 | 49 | 0 | +49 | 541 | 353 | +188 | '23/06/28 | 14.85 | -0.2 | -1.33 | 3,181 | 272 | 1,242 | -970 | 142,292 | 10.5 | 0 | 0 | 0 | 60 | 44 | +16 | 332 | 1,286 | -954 | '23/06/27 | 15.05 | +0.7 | +4.88 | 12,436 | 1,291 | 2,026 | -735 | 143,301 | 10.6 | 0 | 0 | 0 | 77 | 0 | +77 | 1,368 | 2,026 | -658 | '23/06/26 | 14.35 | -0.15 | -1.03 | 576 | 78 | 138 | -60 | 143,761 | 10.6 | 0 | 0 | 0 | 11 | 0 | +11 | 89 | 138 | -49 | '23/06/21 | 14.5 | +0.1 | +0.69 | 595 | 229 | 103 | +126 | 143,819 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 103 | +126 | '23/06/20 | 14.4 | -0.05 | -0.35 | 408 | 7 | 166 | -159 | 143,693 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 168 | -161 | '23/06/19 | 14.45 | +0.1 | +0.7 | 714 | 130 | 158 | -28 | 143,852 | 10.6 | 0 | 0 | 0 | 1 | 19 | -18 | 131 | 177 | -46 | '23/06/16 | 14.35 | 0 | 0 | 1,805 | 316 | 1,016 | -700 | 143,933 | 10.6 | 0 | 0 | 0 | 49 | 33 | +16 | 365 | 1,049 | -684 | '23/06/15 | 14.35 | +0.05 | +0.35 | 861 | 44 | 197 | -153 | 144,614 | 10.7 | 0 | 0 | 0 | 0 | 40 | -40 | 44 | 237 | -193 | '23/06/14 | 14.3 | -0.05 | -0.35 | 639 | 33 | 89 | -56 | 144,750 | 10.7 | 0 | 0 | 0 | 32 | 0 | +32 | 65 | 89 | -24 | '23/06/13 | 14.35 | 0 | 0 | 1,084 | 194 | 322 | -128 | 144,787 | 10.7 | 0 | 0 | 0 | 73 | 26 | +47 | 267 | 348 | -81 | '23/06/12 | 14.35 | -0.2 | -1.37 | 1,243 | 118 | 725 | -607 | 144,858 | 10.7 | 0 | 0 | 0 | 0 | 20 | -20 | 118 | 745 | -627 | '23/06/09 | 14.55 | +0.1 | +0.69 | 963 | 284 | 136 | +148 | 145,464 | 10.7 | 0 | 0 | 0 | 16 | 1 | +15 | 300 | 137 | +163 | '23/06/08 | 14.45 | -0.25 | -1.7 | 912 | 40 | 318 | -278 | 145,382 | 10.7 | 0 | 0 | 0 | 26 | 1 | +25 | 66 | 319 | -253 | '23/06/07 | 14.7 | 0 | 0 | 1,003 | 347 | 164 | +183 | 145,695 | 10.7 | 0 | 0 | 0 | 7 | 0 | +7 | 354 | 164 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.7 | +0.15 | +1.03 | 1,655 | 515 | 79 | +436 | 145,577 | 10.7 | 0 | 0 | 0 | 48 | 0 | +48 | 563 | 79 | +484 | '23/06/05 | 14.55 | +0.35 | +2.46 | 1,767 | 1,109 | 40 | +1,069 | 145,141 | 10.7 | 0 | 0 | 0 | 44 | 0 | +44 | 1,153 | 40 | +1,113 | '23/06/02 | 14.2 | 0 | 0 | 865 | 330 | 35 | +295 | 144,072 | 10.6 | 0 | 0 | 0 | 15 | 26 | -11 | 345 | 61 | +284 | '23/06/01 | 14.2 | -0.15 | -1.05 | 854 | 142 | 53 | +89 | 143,777 | 10.6 | 0 | 275 | -275 | 82 | 0 | +82 | 224 | 328 | -104 | '23/05/31 | 14.35 | +0.2 | +1.41 | 1,698 | 425 | 678 | -252 | 143,688 | 10.6 | 0 | 281 | -281 | 157 | 3 | +154 | 582 | 962 | -380 | '23/05/30 | 14.15 | 0 | 0 | 452 | 148 | 96 | +52 | 143,941 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 96 | +52 | '23/05/29 | 14.15 | 0 | 0 | 1,343 | 323 | 193 | +130 | 143,890 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 193 | +130 | '23/05/26 | 14.15 | -0.2 | -1.39 | 1,089 | 30 | 637 | -607 | 143,741 | 10.6 | 0 | 0 | 0 | 13 | 19 | -6 | 43 | 656 | -613 | '23/05/25 | 14.35 | -0.3 | -2.05 | 964 | 171 | 311 | -140 | 144,317 | 10.6 | 0 | 1 | -1 | 0 | 0 | 0 | 171 | 312 | -141 | '23/05/24 | 14.65 | +0.1 | +0.69 | 579 | 98 | 43 | +55 | 144,430 | 10.6 | 0 | 0 | 0 | 116 | 5 | +111 | 214 | 48 | +166 | '23/05/23 | 14.55 | -0.05 | -0.34 | 612 | 236 | 50 | +186 | 144,373 | 10.6 | 0 | 0 | 0 | 60 | 13 | +47 | 296 | 63 | +233 | '23/05/22 | 14.6 | +0.15 | +1.04 | 490 | 258 | 106 | +152 | 144,250 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 106 | +152 | '23/05/19 | 14.45 | -0.1 | -0.69 | 520 | 91 | 171 | -80 | 144,110 | 10.6 | 0 | 0 | 0 | 62 | 0 | +62 | 153 | 171 | -18 | '23/05/18 | 14.55 | -0.15 | -1.02 | 813 | 120 | 386 | -266 | 144,181 | 10.6 | 0 | 0 | 0 | 157 | 21 | +136 | 277 | 407 | -130 | '23/05/17 | 14.7 | +0.45 | +3.16 | 1,449 | 474 | 163 | +311 | 144,366 | 10.6 | 0 | 0 | 0 | 785 | 0 | +785 | 1,259 | 163 | +1,096 | '23/05/16 | 14.25 | +0.15 | +1.06 | 630 | 125 | 78 | +47 | 144,054 | 10.6 | 0 | 16 | -16 | 242 | 0 | +242 | 367 | 94 | +273 | '23/05/15 | 14.1 | +0.05 | +0.36 | 576 | 189 | 137 | +52 | 144,124 | 10.6 | 0 | 0 | 0 | 58 | 0 | +58 | 247 | 137 | +110 | '23/05/12 | 14.05 | 0 | 0 | 781 | 219 | 173 | +46 | 144,080 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 173 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.05 | -0.35 | -2.43 | 1,200 | 78 | 366 | -288 | 144,036 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 84 | 366 | -282 | '23/05/10 | 14.4 | +0.05 | +0.35 | 564 | 55 | 145 | -90 | 141,440 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 145 | -89 | '23/05/09 | 14.35 | -0.15 | -1.03 | 737 | 18 | 457 | -439 | 141,503 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 457 | -439 | '23/05/08 | 14.5 | -0.05 | -0.34 | 340 | 37 | 114 | -77 | 141,912 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 114 | -77 | '23/05/05 | 14.55 | 0 | 0 | 377 | 75 | 57 | +18 | 141,995 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 57 | +18 | '23/05/04 | 14.55 | +0.15 | +1.04 | 847 | 122 | 313 | -191 | 141,980 | 10.5 | 0 | 0 | 0 | 23 | 0 | +23 | 145 | 313 | -168 | '23/05/03 | 14.4 | -0.3 | -2.04 | 1,537 | 63 | 676 | -613 | 142,040 | 10.5 | 0 | 1 | -1 | 12 | 1 | +11 | 75 | 678 | -603 | '23/05/02 | 14.7 | -0.25 | -1.67 | 828 | 125 | 395 | -270 | 142,619 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 395 | -270 | '23/04/28 | 14.95 | -0.1 | -0.66 | 685 | 122 | 300 | -178 | 142,886 | 10.6 | 0 | 0 | 0 | 0 | 5 | -5 | 122 | 306 | -184 | '23/04/27 | 15.05 | -0.05 | -0.33 | 595 | 95 | 142 | -47 | 143,029 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 142 | -47 | '23/04/26 | 15.1 | +0.3 | +2.03 | 996 | 353 | 206 | +147 | 143,076 | 10.6 | 0 | 0 | 0 | 144 | 3 | +141 | 497 | 209 | +288 | '23/04/25 | 14.8 | -0.25 | -1.66 | 1,944 | 575 | 242 | +333 | 142,890 | 10.6 | 0 | 0 | 0 | 19 | 22 | -3 | 594 | 264 | +330 | '23/04/24 | 15.05 | +0.5 | +3.44 | 2,449 | 1,128 | 509 | +619 | 142,504 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,128 | 511 | +617 | '23/04/21 | 14.55 | -0.25 | -1.69 | 1,263 | 168 | 574 | -406 | 141,862 | 10.5 | 0 | 0 | 0 | 10 | 10 | 0 | 178 | 584 | -406 | '23/04/20 | 14.8 | -0.05 | -0.34 | 771 | 107 | 346 | -240 | 142,220 | 10.5 | 0 | 0 | 0 | 10 | 1 | +9 | 117 | 348 | -231 | '23/04/19 | 14.85 | -0.1 | -0.67 | 1,111 | 421 | 620 | -198 | 143,278 | 10.6 | 0 | 0 | 0 | 97 | 0 | +97 | 518 | 620 | -102 | '23/04/18 | 14.95 | -0.25 | -1.64 | 1,029 | 58 | 422 | -364 | 143,463 | 10.6 | 0 | 15 | -15 | 1 | 36 | -35 | 59 | 473 | -414 | '23/04/17 | 15.2 | +0.05 | +0.33 | 1,960 | 1,014 | 829 | +185 | 143,836 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,014 | 829 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 15.15 | +0.05 | +0.33 | 3,645 | 1,757 | 318 | +1,438 | 143,507 | 10.6 | 0 | 0 | 0 | 42 | 0 | +42 | 1,799 | 318 | +1,480 | '23/04/13 | 15.1 | +0.1 | +0.67 | 1,185 | 383 | 183 | +200 | 142,079 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 183 | +200 | '23/04/12 | 15 | -0.05 | -0.33 | 1,150 | 499 | 140 | +359 | 141,889 | 10.5 | 0 | 0 | 0 | 24 | 62 | -38 | 523 | 202 | +321 | '23/04/11 | 15.05 | +0.05 | +0.33 | 3,248 | 174 | 749 | -575 | 141,530 | 10.5 | 3 | 0 | +3 | 23 | 42 | -19 | 200 | 791 | -591 | '23/04/10 | 15 | +0.35 | +2.39 | 1,780 | 326 | 434 | -108 | 141,963 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 328 | 434 | -106 | '23/04/07 | 14.65 | +0.15 | +1.03 | 744 | 285 | 89 | +196 | 142,069 | 10.5 | 1 | 0 | +1 | 0 | 0 | 0 | 286 | 89 | +197 | '23/04/06 | 14.5 | +0.1 | +0.69 | 1,278 | 755 | 138 | +617 | 141,877 | 10.5 | 3 | 0 | +3 | 14 | 0 | +14 | 772 | 138 | +634 | '23/03/31 | 14.4 | 0 | 0 | 1,004 | 358 | 119 | +239 | 141,259 | 10.4 | 3 | 0 | +3 | 9 | 0 | +9 | 370 | 119 | +251 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|