| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.65 | 25.85 | -0.2 | -0.77% | 1.55% | 25.25 | 25.65 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 5.09萬 | 2 | 1張/筆 | 25.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 10.16萬 | 4 | 1張/筆 | 25.4元 | +0.65 (+2.58%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.77%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 376 | 1.88% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 376 | 1.88% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.59萬 | -2.59萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 31.35 (12) | 31.35 (12) | 31.35 (12) | 31.47 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59萬 (0.72%) | +150 (0%) | +150 (0%) | +1.19萬 (0.01%) | +1.19萬 (0%) | +1.19萬 (0%) | +9,943 (0%) | -2.59萬 (0.72%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.07 (534) | 33.36 (2,083) | 33.27 (4,391) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 34.04 (2,185) | 33.31 (4,093) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,651 (8.26%) | -2,011 (10.06%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.15%) | -5,566萬 (13.43%) | -6,688萬 (10.96%) | -175萬 (0.17%) | 0 (0%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 30.61 (18) | 34.99 (546) | 33.34 (2,096) | 33.27 (4,406) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 25.9 (1) | 29.47 (480) | 34.02 (2,197) | 33.3 (4,106) | 33.43 (4,436) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,651 (8.26%) | -2,011 (10.06%) | -31 (0.16%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59萬 (0.72%) | +150 (0%) | +150 (0%) | -1,359萬 (8.15%) | -5,565萬 (13.43%) | -6,687萬 (10.96%) | -174萬 (0.17%) | -2.59萬 (0.72%) |
目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 31.35 (12) | 31.35 (12) | 31.35 (12) | 31.47 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59萬 (0.72%) | +150 (0%) | +150 (0%) | +1.19萬 (0.01%) | +1.19萬 (0%) | +1.19萬 (0%) | -2.15萬 (0%) | -2.59萬 (0.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 31.35 (12) | 31.35 (12) | 31.35 (12) | 31.47 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 25.9 (1) | 30.36 (12) | 30.36 (12) | 30.36 (12) | 30.76 (14) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59萬 (0.72%) | +150 (0%) | +150 (0%) | +1.19萬 (0.01%) | +1.19萬 (0%) | +1.19萬 (0%) | +9,943 (0%) | -2.59萬 (0.72%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.07 (534) | 33.36 (2,082) | 33.27 (4,390) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 34.04 (2,185) | 33.31 (4,093) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,651 (8.26%) | -2,011 (10.06%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.15%) | -5,566萬 (13.43%) | -6,688萬 (10.96%) | -175萬 (0.17%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.9 (1) | 32.9 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (6) | 35.07 (534) | 33.36 (2,083) | 33.27 (4,391) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.45 (468) | 34.04 (2,185) | 33.31 (4,093) | 33.44 (4,421) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,651 (8.26%) | -2,011 (10.06%) | -31 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,361萬 (8.15%) | -5,566萬 (13.43%) | -6,688萬 (10.96%) | -175萬 (0.17%) | 0 (0%) | 目前股價 25.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.05 (1) | 26.05 (1) | 30.61 (18) | 34.99 (546) | 33.34 (2,096) | 33.27 (4,406) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 25.9 (1) | 25.9 (1) | 29.47 (480) | 34.02 (2,197) | 33.3 (4,106) | 33.43 (4,436) | 25.9 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -462 (2.31%) | -1,651 (8.26%) | -2,011 (10.06%) | -31 (0.16%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.59萬 (0.72%) | +150 (0%) | +150 (0%) | -1,359萬 (8.15%) | -5,565萬 (13.43%) | -6,687萬 (10.96%) | -174萬 (0.17%) | -2.59萬 (0.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 25.65 | -0.2 | -0.77 | 2 | | | | | | | | | | | | | | | '24/03/27 | 25.85 | +0.65 | +2.58 | 4 | | | | 376 | 1.88 | | | | | | | | | | '24/03/26 | 25.2 | -0.25 | -0.98 | 36 | | | | 376 | 1.88 | | | | | | | | | | '24/03/25 | 25.45 | -0.2 | -0.78 | 9 | | | | 376 | 1.88 | | | | | | | | | | '24/03/22 | 25.65 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/21 | 25.65 | +0.25 | +0.98 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/03/20 | 25.4 | +0.05 | +0.2 | 2 | | | | 376 | 1.88 | | | | | | | | | | '24/03/19 | 25.35 | -0.15 | -0.59 | 5 | | | | 376 | 1.88 | | | | | | | | | | '24/03/18 | 25.5 | +0.05 | +0.2 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/03/15 | 25.45 | -0.15 | -0.59 | 6 | | | | 376 | 1.88 | | | | | | | | | | '24/03/14 | 25.6 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/13 | 25.6 | +0.05 | +0.2 | 2 | | | | 376 | 1.88 | | | | | | | | | | '24/03/12 | 25.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/11 | 25.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/08 | 25.55 | -0.05 | -0.2 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/03/07 | 25.6 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/06 | 25.6 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/03/05 | 25.6 | -0.1 | -0.39 | 10 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/03/01 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/29 | 25.7 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/02/27 | 25.7 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/02/26 | 25.7 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '24/02/23 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/22 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/21 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/20 | 25.7 | -0.05 | -0.19 | 4 | | | | 376 | 1.88 | | | | | | | | | | '24/02/19 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/16 | 25.75 | -0.2 | -0.77 | 5 | | | | 376 | 1.88 | | | | | | | | | | '24/02/15 | 25.95 | -0.05 | -0.19 | 6 | | | | 376 | 1.88 | | | | | | | | | | '24/02/05 | 26 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/02/02 | 26 | +0.3 | +1.17 | 1 | | | | 376 | 1.88 | | | | | | | | | | '24/02/01 | 25.7 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '24/01/31 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/30 | 25.7 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/29 | 25.7 | -0.1 | -0.39 | 2 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 25.8 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/25 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/24 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/23 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/22 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/19 | 25.75 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '24/01/18 | 25.75 | +0.05 | +0.19 | 3 | | | | 376 | 1.88 | | | | | | | | | | '24/01/17 | 25.7 | -0.1 | -0.39 | 29 | | | | 376 | 1.88 | | | | | | | | | | '24/01/16 | 25.8 | -0.15 | -0.58 | 2 | 0 | 1 | -1 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 25.95 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/12 | 25.95 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/11 | 25.85 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/10 | 25.8 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/09 | 25.75 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/08 | 25.75 | -0.05 | -0.19 | 2 | | | | 377 | 1.88 | | | | | | | | | | '24/01/05 | 25.7 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '24/01/04 | 25.7 | -0.35 | -1.34 | 1 | | | | 377 | 1.88 | | | | | | | | | | '24/01/03 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/29 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/28 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/27 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/26 | 26.05 | +0.1 | +0.39 | 4 | | | | 377 | 1.88 | | | | | | | | | | '23/12/25 | 25.95 | -0.15 | -0.57 | 5 | | | | 377 | 1.88 | | | | | | | | | | '23/12/22 | 26.15 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/21 | 26.15 | +0.25 | +0.97 | 1 | | | | 377 | 1.88 | | | | | | | | | | '23/12/20 | 25.9 | +0.1 | +0.39 | 3 | | | | 377 | 1.88 | | | | | | | | | | '23/12/19 | 25.8 | -0.1 | -0.39 | 5 | | | | 377 | 1.88 | | | | | | | | | | '23/12/18 | 25.9 | -0.1 | -0.38 | 3 | | | | 377 | 1.88 | | | | | | | | | | '23/12/15 | 26 | 0 | 0 | 2 | | | | 377 | 1.88 | | | | | | | | | | '23/12/14 | 26 | 0 | 0 | 0.02 | | | | 377 | 1.88 | | | | | | | | | | '23/12/13 | 26 | +0.2 | +0.78 | 7 | | | | 377 | 1.88 | | | | | | | | | | '23/12/12 | 25.75 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/11 | 25.75 | -0.45 | -1.72 | 3 | | | | 377 | 1.88 | | | | | | | | | | '23/12/08 | 26.2 | -0.05 | -0.19 | 1 | | | | 377 | 1.88 | | | | | | | | | | '23/12/07 | 26.3 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.3 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/05 | 26.3 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/12/04 | 26.3 | +0.25 | +0.96 | 4 | | | | 377 | 1.88 | | | | | | | | | | '23/12/01 | 26.05 | 0 | 0 | 0 | | | | 377 | 1.88 | | | | | | | | | | '23/11/30 | 26.05 | -0.05 | -0.19 | 2 | | | | 377 | 1.88 | | | | | | | | | | '23/11/29 | 26.1 | 0 | 0 | 2 | | | | 377 | 1.88 | | | | | | | | | | '23/11/28 | 26.1 | -0.1 | -0.38 | 37 | 1 | 0 | +1 | 377 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 26.2 | 0 | 0 | 0.06 | | | | 376 | 1.88 | | | | | | | | | | '23/11/24 | 26.2 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/23 | 26.15 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/22 | 26.15 | -0.05 | -0.19 | 23 | | | | 376 | 1.88 | | | | | | | | | | '23/11/21 | 26.2 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/20 | 26.2 | -0.1 | -0.38 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/11/17 | 26.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/16 | 26.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/15 | 26.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/14 | 26.3 | 0 | 0 | 0.5 | | | | 376 | 1.88 | | | | | | | | | | '23/11/13 | 26.3 | 0 | 0 | 0.5 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 26.3 | +0.1 | +0.38 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/11/09 | 26.2 | -0.05 | -0.19 | 4 | | | | 376 | 1.88 | | | | | | | | | | '23/11/08 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/07 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/06 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/03 | 26.25 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/11/02 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/11/01 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/31 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/30 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/27 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/26 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/25 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/24 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/23 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/20 | 26.1 | +0.05 | +0.19 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/10/19 | 26.05 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/18 | 26.05 | 0 | 0 | 4 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 26.05 | -0.45 | -1.7 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/10/16 | 26.5 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/13 | 26.65 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/12 | 26.65 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/11 | 26.65 | +0.55 | +2.11 | 4 | | | | 376 | 1.88 | | | | | | | | | | '23/10/06 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/05 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/04 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/03 | 26.1 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/10/02 | 26.1 | -0.05 | -0.19 | 345 | | | | 376 | 1.88 | | | | | | | | | | '23/09/28 | 26.15 | 0 | 0 | 74 | | | | 376 | 1.88 | | | | | | | | | | '23/09/27 | 26.15 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/26 | 26.15 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/09/25 | 26.15 | 0 | 0 | 35 | | | | 376 | 1.88 | | | | | | | | | | '23/09/22 | 26.15 | -0.1 | -0.38 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/09/21 | 26.25 | 0 | 0 | 40 | | | | 376 | 1.88 | | | | | | | | | | '23/09/20 | 26.25 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/19 | 26.25 | +0.05 | +0.19 | 10 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 26.2 | -0.1 | -0.38 | 4 | | | | 376 | 1.88 | | | | | | | | | | '23/09/15 | 26.3 | 0 | 0 | 9 | | | | 376 | 1.88 | | | | | | | | | | '23/09/14 | 26.3 | -0.25 | -0.94 | 36 | | | | 376 | 1.88 | | | | | | | | | | '23/09/13 | 26.55 | 0 | 0 | 30 | | | | 376 | 1.88 | | | | | | | | | | '23/09/12 | 26.55 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/09/11 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/08 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/07 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/06 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/05 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/04 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/09/01 | 26.55 | 0 | 0 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/08/31 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/08/30 | 26.55 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/08/29 | 26.55 | -0.15 | -0.56 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/08/28 | 26.7 | +0.15 | +0.56 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/08/25 | 26.55 | 0 | 0 | 3 | | | | 376 | 1.88 | | | | | | | | | | '23/08/24 | 26.55 | +0.1 | +0.38 | 2 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 26.45 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/08/22 | 26.45 | +0.05 | +0.19 | 10 | | | | 376 | 1.88 | | | | | | | | | | '23/08/21 | 26.4 | 0 | 0 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/08/18 | 26.4 | -0.15 | -0.56 | 2 | | | | 376 | 1.88 | | | | | | | | | | '23/08/17 | 26.55 | -0.2 | -0.75 | 3 | | | | 376 | 1.88 | | | | | | | | | | '23/08/16 | 26.75 | -0.05 | -0.19 | 3 | | | | 376 | 1.88 | | | | | | | | | | '23/08/15 | 26.8 | 0 | 0 | 0.01 | | | | 376 | 1.88 | | | | | | | | | | '23/08/14 | 26.8 | -0.05 | -0.19 | 1.01 | | | | 376 | 1.88 | | | | | | | | | | '23/08/11 | 26.85 | 0 | 0 | 28 | | | | 376 | 1.88 | | | | | | | | | | '23/08/10 | 26.85 | -0.15 | -0.56 | 44 | | | | 376 | 1.88 | | | | | | | | | | '23/08/09 | 27 | +0.05 | +0.19 | 3 | | | | 376 | 1.88 | | | | | | | | | | '23/08/08 | 26.95 | -0.05 | -0.19 | 23 | | | | 376 | 1.88 | | | | | | | | | | '23/08/07 | 27 | 0 | 0 | 16 | | | | 376 | 1.88 | | | | | | | | | | '23/08/04 | 27 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/08/02 | 27 | -0.1 | -0.37 | 23 | | | | 376 | 1.88 | | | | | | | | | | '23/08/01 | 27.1 | 0 | 0 | 3 | | | | 376 | 1.88 | | | | | | | | | | '23/07/31 | 27.1 | +0.1 | +0.37 | 10 | | | | 376 | 1.88 | | | | | | | | | | '23/07/28 | 27 | +0.25 | +0.93 | 2 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 26.75 | +0.2 | +0.75 | 36 | | | | 376 | 1.88 | | | | | | | | | | '23/07/26 | 27.65 | -0.05 | -0.18 | 120 | | | | 376 | 1.88 | | | | | | | | | | '23/07/25 | 27.7 | -0.3 | -1.07 | 184 | | | | 376 | 1.88 | | | | | | | | | | '23/07/24 | 28 | 0 | 0 | 65 | | | | 376 | 1.88 | | | | | | | | | | '23/07/21 | 28 | -0.05 | -0.18 | 43 | | | | 376 | 1.88 | | | | | | | | | | '23/07/20 | 28.05 | +0.05 | +0.18 | 4.1 | | | | 376 | 1.88 | | | | | | | | | | '23/07/19 | 28 | -0.05 | -0.18 | 100 | | | | 376 | 1.88 | | | | | | | | | | '23/07/18 | 28.05 | -0.05 | -0.18 | 8 | | | | 376 | 1.88 | | | | | | | | | | '23/07/17 | 28.1 | 0 | 0 | 49 | | | | 376 | 1.88 | | | | | | | | | | '23/07/14 | 28.1 | +0.15 | +0.54 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/07/13 | 27.95 | -0.1 | -0.36 | 17 | | | | 376 | 1.88 | | | | | | | | | | '23/07/12 | 28 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/07/11 | 28 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/07/10 | 27.95 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/07/07 | 27.95 | -0.1 | -0.36 | 1 | | | | 376 | 1.88 | | | | | | | | | | '23/07/06 | 28 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/07/05 | 28 | -0.3 | -1.06 | 70 | | | | 376 | 1.88 | | | | | | | | | | '23/07/04 | 28.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.3 | 0 | 0 | 11 | | | | 376 | 1.88 | | | | | | | | | | '23/06/30 | 28.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/06/29 | 28.3 | 0 | 0 | 4.1 | | | | 376 | 1.88 | | | | | | | | | | '23/06/28 | 28.3 | 0 | 0 | 20 | | | | 376 | 1.88 | | | | | | | | | | '23/06/27 | 28.3 | 0 | 0 | 8 | | | | 376 | 1.88 | | | | | | | | | | '23/06/26 | 28.3 | 0 | 0 | 0 | | | | 376 | 1.88 | | | | | | | | | | '23/06/21 | 28.3 | +0.05 | +0.18 | 9 | | | | 363 | 1.81 | | | | | | | | | | '23/06/20 | 28.25 | +0.05 | +0.18 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/06/19 | 28.2 | -0.05 | -0.18 | 5 | | | | 363 | 1.81 | | | | | | | | | | '23/06/16 | 28.25 | -0.05 | -0.18 | 8 | | | | 363 | 1.81 | | | | | | | | | | '23/06/15 | 28.3 | -0.05 | -0.18 | 7 | | | | 363 | 1.81 | | | | | | | | | | '23/06/14 | 29.1 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/06/13 | 29.1 | +0.95 | +3.37 | 13 | | | | 363 | 1.81 | | | | | | | | | | '23/06/12 | 28.15 | 0 | 0 | 4 | | | | 363 | 1.81 | | | | | | | | | | '23/06/09 | 28.15 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/06/08 | 28.15 | +0.05 | +0.18 | 1 | | | | 363 | 1.81 | | | | | | | | | | '23/06/07 | 28.1 | 0 | 0 | 10 | | | | 363 | 1.81 | | | | | | | | | | '23/06/06 | 28.1 | 0 | 0 | 5 | | | | 363 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.1 | 0 | 0 | 32 | | | | 363 | 1.81 | | | | | | | | | | '23/06/02 | 28.1 | -0.15 | -0.53 | 111 | | | | 363 | 1.81 | | | | | | | | | | '23/06/01 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/31 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/30 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/29 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/26 | 28.3 | 0 | 0 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/05/25 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/24 | 28.3 | 0 | 0 | 13 | | | | 363 | 1.81 | | | | | | | | | | '23/05/23 | 28.3 | 0 | 0 | 70 | | | | 363 | 1.81 | | | | | | | | | | '23/05/22 | 28.3 | +0.05 | +0.18 | 38 | | | | 363 | 1.81 | | | | | | | | | | '23/05/19 | 28.25 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/18 | 28.25 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/17 | 28.25 | +0.05 | +0.18 | 2 | | | | 363 | 1.81 | | | | | | | | | | '23/05/16 | 28.2 | +0.1 | +0.36 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/05/15 | 28.1 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/12 | 28.1 | 0 | 0 | 6 | | | | 363 | 1.81 | | | | | | | | | | '23/05/11 | 28.1 | -0.1 | -0.35 | 9 | | | | 363 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 28.2 | 0 | 0 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/05/09 | 28.2 | -0.1 | -0.35 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/05/08 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/05 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/05/04 | 28.3 | 0 | 0 | 2 | | | | 363 | 1.81 | | | | | | | | | | '23/05/03 | 28.3 | 0 | 0 | 1 | | | | 363 | 1.81 | | | | | | | | | | '23/05/02 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/28 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/27 | 28.3 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/26 | 28.3 | -0.2 | -0.7 | 5 | | | | 363 | 1.81 | | | | | | | | | | '23/04/25 | 28.5 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/24 | 28.5 | +0.35 | +1.24 | 7 | | | | 363 | 1.81 | | | | | | | | | | '23/04/21 | 28.15 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/20 | 28 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/19 | 28 | -0.25 | -0.88 | 9 | | | | 363 | 1.81 | | | | | | | | | | '23/04/18 | 28.25 | -0.05 | -0.18 | 20 | | | | 363 | 1.81 | | | | | | | | | | '23/04/17 | 28.3 | +0.1 | +0.35 | 1.5 | | | | 363 | 1.81 | | | | | | | | | | '23/04/14 | 28.2 | +0.1 | +0.36 | 20 | | | | 363 | 1.81 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 28.1 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/12 | 28.1 | 0 | 0 | 8 | | | | 363 | 1.81 | | | | | | | | | | '23/04/11 | 28 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/04/10 | 28 | 0 | 0 | 3 | | | | 363 | 1.81 | | | | | | | | | | '23/04/07 | 28 | 0 | 0 | 2 | | | | 363 | 1.81 | | | | | | | | | | '23/04/06 | 28 | -0.25 | -0.88 | 9 | | | | 363 | 1.81 | | | | | | | | | | '23/03/31 | 28.25 | 0 | 0 | 0 | | | | 363 | 1.81 | | | | | | | | | | '23/03/30 | 28.25 | 0 | 0 | 0.1 | | | | 363 | 1.81 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|