| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.1 | +0.1 | +0.76% | 1.15% | 13.1 | 13.25 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 469.4萬 | 347 | 1張/筆 | 13.14元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 533 | 699.2萬 | 428 | 1.2張/筆 | 13.12元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.76%) 財報評分: 最新32分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 132 | 40 | +92 | 連2賣→買 | 31,676 | 6% | 9,637 | 17,292 | -7,655 | 1.45% | 金額(元) | 174萬 | 52.6萬 | +121萬 | - | - | 1.34億 | 2.39億 | -1.04億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→賣 | - | - | 1,619 | 1,638 | -19 | 0% | 金額(元) | 1.31萬 | 1.39萬 | -710 | - | - | 2,251萬 | 2,266萬 | -14.6萬 | - | 總計 | 張數 | 133 | 41 | +92 | 連2賣→買 | - | - | 11,256 | 18,930 | -7,675 | 1.45% | 金額(元) | 175萬 | 54萬 | +121萬 | - | - | 1.57億 | 2.61億 | -1.05億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 132 | 40 | +92 | 連2賣→買 | - | - | 9,637 | 17,292 | -7,655 | 1.45% | 金額(元) | 174萬 | 52.6萬 | +121萬 | - | - | 1.34億 | 2.39億 | -1.04億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 132 | 40 | +92 | 連2賣→買 | 31,676 | 6% | 9,637 | 17,292 | -7,655 | 1.45% | 金額(元) | 174萬 | 52.6萬 | +121萬 | - | - | 1.34億 | 2.39億 | -1.04億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→賣 | - | - | 1,619 | 1,621 | -2 | 0% | 金額(元) | 1.31萬 | 1.39萬 | -710 | - | - | 2,251萬 | 2,243萬 | +7.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 17 | -17 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 22.2萬 | -22.2萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→賣 | - | - | 1,619 | 1,638 | -19 | 0% | 金額(元) | 1.31萬 | 1.39萬 | -710 | - | - | 2,251萬 | 2,266萬 | -14.6萬 | - | 總計 | 張數 | 133 | 41 | +92 | 連2賣→買 | - | - | 11,256 | 18,930 | -7,675 | 1.45% | 金額(元) | 175萬 | 54萬 | +121萬 | - | - | 1.57億 | 2.61億 | -1.05億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.14 (209) | 13.12 (283) | 13.05 (897) | 13.02 (1,258) | 13.17 (2,113) | 13.77 (6,311) | 15.23 (2.27萬) | 16.14 (7.52萬) | 15.68 (12.1萬) | 18.55 (34.8萬) | 18.9 (62.6萬) | 20 (151萬) | 13.93 (9,637) | 每股賣出均價 (累計賣張) | 13.13 (249) | 13.1 (440) | 13.01 (1,009) | 12.97 (2,816) | 13.14 (5,273) | 13.59 (1.37萬) | 14.38 (2.36萬) | 15.8 (7.61萬) | 15.48 (12.2萬) | 18.53 (38萬) | 18.94 (78.7萬) | 19.65 (152萬) | 13.8 (1.73萬) | 買賣超張數 (佔發行量) | -40 (0.01%) | -157 (0.03%) | -112 (0.02%) | -1,558 (0.3%) | -3,160 (0.6%) | -7,391 (1.4%) | -878 (0.17%) | -832 (0.16%) | -502 (0.1%) | -3.28萬 (6.22%) | -16.1萬 (30.54%) | -1.02萬 (1.93%) | -7,655 (1.45%) | 買賣超金額 (佔成交額) | -52.3萬 (4.48%) | -205萬 (11.96%) | -142萬 (3.64%) | -2,015萬 (19.44%) | -4,148萬 (21.55%) | -9,934萬 (18.19%) | +677萬 (0.51%) | +1,184萬 (0.22%) | +1,714萬 (0.18%) | -5.99億 (1.93%) | -30.8億 (5.24%) | +3.39億 (0.19%) | -1.04億 (13.53%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.7 (347) | 15.25 (647) | 15.67 (752) | 17.58 (1,339) | 20.8 (5.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.2 (347) | 14.69 (703) | 15.08 (808) | 22.24 (6,680) | 20.7 (5.48萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56 (0.01%) | -56 (0.01%) | -5,341 (1.01%) | -2,375 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.2萬 (0%) | -45.7萬 (0%) | -40.2萬 (0%) | -1.25億 (0.21%) | -4,387萬 (0.02%) | 0 (0%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.12 (30) | 13.11 (44) | 13.04 (89) | 12.98 (244) | 13.13 (428) | 13.79 (1,325) | 14.36 (2,054) | 15.04 (3,081) | 14.63 (5,232) | 18.7 (1.5萬) | 19.62 (3.09萬) | 20.76 (31.3萬) | 13.9 (1,619) | 每股賣出均價 (累計賣張) | 13.13 (4.43) | 13.13 (4.43) | 12.94 (108) | 12.96 (345) | 13.09 (526) | 13.63 (1,314) | 14.18 (2,008) | 14.64 (2,641) | 14.35 (4,740) | 18.6 (1.45萬) | 19.21 (3.13萬) | 20.58 (31.5萬) | 13.83 (1,638) | 買賣超張數 (佔發行量) | +25.6 (0%) | +39.6 (0.01%) | -18.9 (0%) | -101 (0.02%) | -97.6 (0.02%) | +10.9 (0%) | +45.5 (0.01%) | +440 (0.08%) | +492 (0.09%) | +595 (0.11%) | -464 (0.09%) | -2,704 (0.51%) | -19.5 (0%) | 買賣超金額 (佔成交額) | +33.6萬 (2.87%) | +51.8萬 (3.02%) | -23.6萬 (0.6%) | -130萬 (1.25%) | -126萬 (0.65%) | +36.5萬 (0.07%) | +103萬 (0.08%) | +770萬 (0.14%) | +851萬 (0.09%) | +1,257萬 (0.04%) | +372萬 (0.01%) | +11.3萬 (0%) | -14.6萬 (0.02%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.13 (239) | 13.12 (327) | 13.05 (986) | 13.02 (1,502) | 13.17 (2,541) | 13.77 (7,636) | 15.16 (2.48萬) | 16.1 (7.87萬) | 15.64 (12.7萬) | 18.55 (36.3萬) | 18.93 (65.8萬) | 20.15 (188萬) | 13.92 (1.13萬) | 每股賣出均價 (累計賣張) | 13.13 (253) | 13.1 (444) | 13 (1,117) | 12.97 (3,161) | 13.14 (5,799) | 13.59 (1.5萬) | 14.36 (2.56萬) | 15.77 (7.91萬) | 15.43 (12.7萬) | 18.52 (39.6萬) | 18.98 (82.5萬) | 19.83 (189萬) | 13.8 (1.89萬) | 買賣超張數 (佔發行量) | -14.4 (0%) | -117 (0.02%) | -131 (0.02%) | -1,658 (0.31%) | -3,257 (0.62%) | -7,380 (1.4%) | -833 (0.16%) | -392 (0.07%) | -66.3 (0.01%) | -3.23萬 (6.12%) | -16.7萬 (31.64%) | -1.53萬 (2.89%) | -7,675 (1.45%) | 買賣超金額 (佔成交額) | -18.7萬 (1.6%) | -153萬 (8.94%) | -166萬 (4.24%) | -2,145萬 (20.7%) | -4,274萬 (22.2%) | -9,898萬 (18.12%) | +780萬 (0.58%) | +1,971萬 (0.36%) | +2,519萬 (0.26%) | -5.87億 (1.89%) | -32億 (5.45%) | +2.96億 (0.16%) | -1.05億 (13.55%) |
目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.14 (209) | 13.12 (283) | 13.05 (897) | 13.02 (1,258) | 13.17 (2,113) | 13.77 (6,311) | 15.23 (2.27萬) | 16.14 (7.52萬) | 15.68 (12.1萬) | 18.55 (34.8萬) | 18.9 (62.6萬) | 20.64 (98.9萬) | 13.93 (9,637) | 每股賣出均價 (累計賣張) | 13.13 (249) | 13.1 (440) | 13.01 (1,009) | 12.97 (2,816) | 13.14 (5,273) | 13.59 (1.37萬) | 14.38 (2.36萬) | 15.8 (7.61萬) | 15.48 (12.2萬) | 18.53 (38萬) | 18.94 (78.7萬) | 20.06 (104萬) | 13.8 (1.73萬) | 買賣超張數 (佔發行量) | -40 (0.01%) | -157 (0.03%) | -112 (0.02%) | -1,558 (0.3%) | -3,160 (0.6%) | -7,391 (1.4%) | -878 (0.17%) | -832 (0.16%) | -502 (0.1%) | -3.28萬 (6.22%) | -16.1萬 (30.54%) | -4.88萬 (9.24%) | -7,655 (1.45%) | 買賣超金額 (佔成交額) | -52.3萬 (4.48%) | -205萬 (11.96%) | -142萬 (3.64%) | -2,015萬 (19.44%) | -4,148萬 (21.55%) | -9,934萬 (18.19%) | +677萬 (0.51%) | +1,184萬 (0.22%) | +1,714萬 (0.18%) | -5.99億 (1.93%) | -30.8億 (5.24%) | -4.03億 (0.22%) | -1.04億 (13.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.14 (209) | 13.12 (283) | 13.05 (897) | 13.02 (1,258) | 13.17 (2,113) | 13.77 (6,311) | 15.23 (2.27萬) | 16.14 (7.52萬) | 15.68 (12.1萬) | 18.55 (34.8萬) | 18.9 (62.6萬) | 20 (151萬) | 13.93 (9,637) | 每股賣出均價 (累計賣張) | 13.13 (249) | 13.1 (440) | 13.01 (1,009) | 12.97 (2,816) | 13.14 (5,273) | 13.59 (1.37萬) | 14.38 (2.36萬) | 15.8 (7.61萬) | 15.48 (12.2萬) | 18.53 (38萬) | 18.94 (78.7萬) | 19.65 (152萬) | 13.8 (1.73萬) | 買賣超張數 (佔發行量) | -40 (0.01%) | -157 (0.03%) | -112 (0.02%) | -1,558 (0.3%) | -3,160 (0.6%) | -7,391 (1.4%) | -878 (0.17%) | -832 (0.16%) | -502 (0.1%) | -3.28萬 (6.22%) | -16.1萬 (30.54%) | -1.02萬 (1.93%) | -7,655 (1.45%) | 買賣超金額 (佔成交額) | -52.3萬 (4.48%) | -205萬 (11.96%) | -142萬 (3.64%) | -2,015萬 (19.44%) | -4,148萬 (21.55%) | -9,934萬 (18.19%) | +677萬 (0.51%) | +1,184萬 (0.22%) | +1,714萬 (0.18%) | -5.99億 (1.93%) | -30.8億 (5.24%) | +3.39億 (0.19%) | -1.04億 (13.53%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.7 (347) | 15.25 (647) | 15.67 (752) | 17.58 (1,339) | 20.8 (5.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.2 (347) | 14.69 (703) | 15.08 (808) | 22.24 (6,680) | 20.7 (5.48萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56 (0.01%) | -56 (0.01%) | -5,341 (1.01%) | -2,375 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.2萬 (0%) | -45.7萬 (0%) | -40.2萬 (0%) | -1.25億 (0.21%) | -4,387萬 (0.02%) | 0 (0%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.12 (30) | 13.11 (44) | 13.04 (89) | 12.98 (244) | 13.13 (428) | 13.79 (1,325) | 14.36 (2,052) | 15.03 (3,001) | 14.61 (5,152) | 16.27 (7,783) | 17.9 (1.2萬) | 19.13 (9.82萬) | 13.9 (1,619) | 每股賣出均價 (累計賣張) | 13.13 (4.43) | 13.13 (4.43) | 12.92 (90.9) | 12.96 (328) | 13.09 (509) | 13.64 (1,297) | 14.17 (1,962) | 14.63 (2,584) | 14.34 (4,678) | 15.33 (5,879) | 17.17 (1.2萬) | 18.82 (9.8萬) | 13.84 (1,621) | 買賣超張數 (佔發行量) | +25.6 (0%) | +39.6 (0.01%) | -1.89 (0%) | -83.5 (0.02%) | -80.6 (0.02%) | +27.9 (0.01%) | +89.5 (0.02%) | +417 (0.08%) | +474 (0.09%) | +1,904 (0.36%) | +66.8 (0.01%) | +219 (0.04%) | -2.46 (0%) | 買賣超金額 (佔成交額) | +33.6萬 (2.87%) | +51.8萬 (3.02%) | -1.37萬 (0.04%) | -108萬 (1.04%) | -104萬 (0.54%) | +58.7萬 (0.11%) | +167萬 (0.13%) | +731萬 (0.13%) | +820萬 (0.08%) | +3,651萬 (0.12%) | +984萬 (0.02%) | +3,477萬 (0.02%) | +7.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.94 (2) | 15.41 (80) | 15.41 (80) | 21.31 (7,263) | 20.72 (1.88萬) | 21.71 (20.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 13.06 (17) | 13.06 (17) | 13.06 (17) | 13.06 (17) | 14.65 (46) | 14.85 (56.9) | 14.89 (61.9) | 20.85 (8,572) | 20.47 (1.94萬) | 21.68 (20.2萬) | 13.06 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | -44 (0.01%) | +23.1 (0%) | +18.1 (0%) | -1,309 (0.25%) | -531 (0.1%) | +588 (0.11%) | -17 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -22.2萬 (0.57%) | -22.2萬 (0.21%) | -22.2萬 (0.12%) | -22.2萬 (0.04%) | -64.2萬 (0.05%) | +38.7萬 (0.01%) | +31.1萬 (0%) | -2,394萬 (0.08%) | -612萬 (0.01%) | +1,832萬 (0.01%) | -22.2萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 13.12 (30) | 13.11 (44) | 13.04 (89) | 12.98 (244) | 13.13 (428) | 13.79 (1,325) | 14.36 (2,054) | 15.04 (3,081) | 14.63 (5,232) | 18.7 (1.5萬) | 19.62 (3.09萬) | 20.76 (31.3萬) | 13.9 (1,619) | 每股賣出均價 (累計賣張) | 13.13 (4.43) | 13.13 (4.43) | 12.94 (108) | 12.96 (345) | 13.09 (526) | 13.63 (1,314) | 14.18 (2,008) | 14.64 (2,641) | 14.35 (4,740) | 18.6 (1.45萬) | 19.21 (3.13萬) | 20.58 (31.5萬) | 13.83 (1,638) | 買賣超張數 (佔發行量) | +25.6 (0%) | +39.6 (0.01%) | -18.9 (0%) | -101 (0.02%) | -97.6 (0.02%) | +10.9 (0%) | +45.5 (0.01%) | +440 (0.08%) | +492 (0.09%) | +595 (0.11%) | -464 (0.09%) | -2,704 (0.51%) | -19.5 (0%) | 買賣超金額 (佔成交額) | +33.6萬 (2.87%) | +51.8萬 (3.02%) | -23.6萬 (0.6%) | -130萬 (1.25%) | -126萬 (0.65%) | +36.5萬 (0.07%) | +103萬 (0.08%) | +770萬 (0.14%) | +851萬 (0.09%) | +1,257萬 (0.04%) | +372萬 (0.01%) | +11.3萬 (0%) | -14.6萬 (0.02%) | 目前股價 13.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.13 (239) | 13.12 (327) | 13.05 (986) | 13.02 (1,502) | 13.17 (2,541) | 13.77 (7,636) | 15.16 (2.48萬) | 16.1 (7.87萬) | 15.64 (12.7萬) | 18.55 (36.3萬) | 18.93 (65.8萬) | 20.15 (188萬) | 13.92 (1.13萬) | 每股賣出均價 (累計賣張) | 13.13 (253) | 13.1 (444) | 13 (1,117) | 12.97 (3,161) | 13.14 (5,799) | 13.59 (1.5萬) | 14.36 (2.56萬) | 15.77 (7.91萬) | 15.43 (12.7萬) | 18.52 (39.6萬) | 18.98 (82.5萬) | 19.83 (189萬) | 13.8 (1.89萬) | 買賣超張數 (佔發行量) | -14.4 (0%) | -117 (0.02%) | -131 (0.02%) | -1,658 (0.31%) | -3,257 (0.62%) | -7,380 (1.4%) | -833 (0.16%) | -392 (0.07%) | -66.3 (0.01%) | -3.23萬 (6.12%) | -16.7萬 (31.64%) | -1.53萬 (2.89%) | -7,675 (1.45%) | 買賣超金額 (佔成交額) | -18.7萬 (1.6%) | -153萬 (8.94%) | -166萬 (4.24%) | -2,145萬 (20.7%) | -4,274萬 (22.2%) | -9,898萬 (18.12%) | +780萬 (0.58%) | +1,971萬 (0.36%) | +2,519萬 (0.26%) | -5.87億 (1.89%) | -32億 (5.45%) | +2.96億 (0.16%) | -1.05億 (13.55%) |
目前股價 13.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 13.2 | +0.1 | +0.76 | 357 | 132 | 40 | +92 | | | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 133 | 41.1 | +91.9 | '24/04/24 | 13.1 | 0 | 0 | 533 | 77 | 209 | -132 | 31,676 | 6 | 0 | 0 | 0 | 29 | 3.37 | +25.6 | 106 | 212 | -106 | '24/04/23 | 13.1 | +0.05 | +0.38 | 418 | 74 | 191 | -117 | 31,783 | 6.02 | 0 | 0 | 0 | 14 | 0 | +14 | 88 | 191 | -103 | '24/04/22 | 13.05 | +0.2 | +1.56 | 900 | 497 | 225 | +272 | 31,849 | 6.03 | 0 | 0 | 0 | 25 | 35.6 | -10.6 | 522 | 261 | +261 | '24/04/19 | 12.85 | -0.1 | -0.77 | 787 | 117 | 344 | -227 | 31,528 | 5.97 | 0 | 0 | 0 | 20 | 67.8 | -47.8 | 137 | 412 | -275 | '24/04/18 | 12.95 | +0.05 | +0.39 | 418 | 59 | 185 | -126 | 31,706 | 6 | 0 | 0 | 0 | 13 | 12.6 | +0.41 | 72 | 198 | -126 | '24/04/17 | 12.9 | 0 | 0 | 513 | 62 | 230 | -168 | 31,812 | 6.02 | 0 | 0 | 0 | 13 | 36.8 | -23.8 | 75 | 267 | -192 | '24/04/16 | 12.9 | -0.2 | -1.53 | 2,379 | 128 | 775 | -647 | 31,971 | 6.05 | 0 | 0 | 0 | 79 | 82.8 | -3.77 | 207 | 858 | -651 | '24/04/15 | 13.1 | 0 | 0 | 751 | 91 | 345 | -254 | 32,454 | 6.14 | 0 | 0 | 0 | 30 | 30.2 | -0.18 | 121 | 375 | -254 | '24/04/12 | 13.1 | -0.05 | -0.38 | 927 | 21 | 272 | -251 | 32,712 | 6.19 | 0 | 0 | 0 | 20 | 74.3 | -54.3 | 41 | 346 | -305 | '24/04/11 | 13.15 | -0.35 | -2.59 | 1,758 | 75 | 802 | -727 | 32,945 | 6.24 | 0 | 0 | 0 | 57 | 56.1 | +0.86 | 132 | 858 | -726 | '24/04/10 | 13.5 | -0.05 | -0.37 | 460 | 24 | 99 | -75 | 33,645 | 6.37 | 0 | 0 | 0 | 15 | 9.4 | +5.6 | 39 | 108 | -69.4 | '24/04/09 | 13.55 | +0.25 | +1.88 | 1,127 | 345 | 403 | -58 | 33,718 | 6.38 | 0 | 0 | 0 | 18 | 21 | -3.02 | 363 | 424 | -61 | '24/04/08 | 13.3 | 0 | 0 | 607 | 156 | 204 | -48 | 33,770 | 6.39 | 0 | 0 | 0 | 20 | 20 | +0.04 | 176 | 224 | -48 | '24/04/03 | 13.3 | -0.1 | -0.75 | 716 | 68 | 310 | -242 | 33,781 | 6.39 | 0 | 0 | 0 | 35 | 37.1 | -2.13 | 103 | 347 | -244 | '24/04/02 | 13.4 | -0.05 | -0.37 | 294 | 7 | 81 | -74 | 33,952 | 6.43 | 0 | 0 | 0 | 1 | 6.29 | -5.29 | 8 | 87.3 | -79.3 | '24/04/01 | 13.45 | +0.1 | +0.75 | 430 | 127 | 72 | +55 | 34,140 | 6.46 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 133 | 72.3 | +60.7 | '24/03/29 | 13.35 | -0.1 | -0.74 | 478 | 11 | 111 | -100 | 34,073 | 6.45 | 0 | 0 | 0 | 7 | 9.27 | -2.27 | 18 | 120 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 13.45 | 0 | 0 | 404 | 15 | 204 | -189 | 34,150 | 6.46 | 0 | 0 | 0 | 20 | 16.7 | +3.27 | 35 | 221 | -186 | '24/03/27 | 13.45 | -0.05 | -0.37 | 379 | 27 | 171 | -144 | 34,315 | 6.5 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 32 | 176 | -144 | '24/03/26 | 13.5 | -0.15 | -1.1 | 422 | 84 | 179 | -95 | 34,394 | 6.51 | 0 | 0 | 0 | 22 | 14.4 | +7.58 | 106 | 193 | -87.4 | '24/03/25 | 13.65 | -0.1 | -0.73 | 446 | 51 | 134 | -83 | 34,421 | 6.52 | 0 | 0 | 0 | 18 | 21.2 | -3.21 | 69 | 155 | -86.2 | '24/03/22 | 13.75 | +0.15 | +1.1 | 525 | 88 | 164 | -76 | 34,454 | 6.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 88 | 164 | -76 | '24/03/21 | 13.6 | +0.25 | +1.87 | 1,100 | 80 | 298 | -218 | 34,276 | 6.49 | 0 | 0 | 0 | 11 | 3.25 | +7.75 | 91 | 301 | -210 | '24/03/20 | 13.35 | -0.15 | -1.11 | 876 | 70 | 550 | -480 | 34,429 | 6.52 | 0 | 0 | 0 | 17 | 21.2 | -4.18 | 87 | 571 | -484 | '24/03/19 | 13.5 | -0.05 | -0.37 | 491 | 53 | 230 | -177 | 34,816 | 6.59 | 0 | 0 | 0 | 1 | 6.6 | -5.6 | 54 | 237 | -183 | '24/03/18 | 13.55 | -0.1 | -0.73 | 1,425 | 59 | 808 | -749 | 35,147 | 6.65 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 61 | 810 | -749 | '24/03/15 | 13.65 | +0.3 | +2.25 | 1,951 | 205 | 699 | -494 | 35,844 | 6.79 | 0 | 0 | 0 | 5 | 4.33 | +0.67 | 210 | 703 | -493 | '24/03/14 | 13.35 | -0.1 | -0.74 | 860 | 160 | 330 | -170 | 36,107 | 6.84 | 0 | 0 | 0 | 19 | 52.3 | -33.3 | 179 | 382 | -203 | '24/03/13 | 13.45 | -0.4 | -2.89 | 987 | 87 | 430 | -343 | 36,267 | 6.87 | 0 | 0 | 0 | 26 | 29.2 | -3.17 | 113 | 459 | -346 | '24/03/12 | 13.85 | +0.1 | +0.73 | 890 | 71 | 357 | -286 | 36,556 | 6.92 | 0 | 0 | 0 | 62 | 28.8 | +33.2 | 133 | 386 | -253 | '24/03/11 | 13.75 | +0.15 | +1.1 | 677 | 194 | 241 | -47 | 36,841 | 6.97 | 0 | 0 | 0 | 23 | 17.2 | +5.81 | 217 | 258 | -41.2 | '24/03/08 | 13.6 | -0.15 | -1.09 | 1,829 | 301 | 463 | -162 | 36,888 | 6.98 | 0 | 0 | 0 | 66 | 62.2 | +3.8 | 367 | 525 | -158 | '24/03/07 | 13.75 | -0.2 | -1.43 | 1,347 | 126 | 408 | -282 | 36,945 | 6.99 | 0 | 0 | 0 | 37 | 36.8 | +0.18 | 163 | 445 | -282 | '24/03/06 | 13.95 | -0.05 | -0.36 | 839 | 28 | 315 | -287 | 37,121 | 7.03 | 0 | 0 | 0 | 25 | 25.7 | -0.66 | 53 | 341 | -288 | '24/03/05 | 14 | -0.05 | -0.36 | 863 | 126 | 231 | -105 | 37,394 | 7.08 | 0 | 0 | 0 | 7 | 6.84 | +0.16 | 133 | 238 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.05 | -0.1 | -0.71 | 737 | 20.1 | 203 | -183 | 37,493 | 7.1 | 0 | 0 | 0 | 48 | 157 | -109 | 68.1 | 360 | -292 | '24/03/01 | 14.15 | -0.1 | -0.7 | 337 | 62 | 40 | +22 | 37,672 | 7.13 | 0 | 0 | 0 | 11 | 16 | -4.97 | 73 | 56 | +17 | '24/02/29 | 14.25 | +0.05 | +0.35 | 319 | 78 | 52 | +26 | 37,650 | 7.13 | 0 | 0 | 0 | 34 | 17.3 | +16.7 | 112 | 69.3 | +42.7 | '24/02/27 | 14.2 | -0.05 | -0.35 | 509 | 174 | 131 | +43 | 37,608 | 7.12 | 0 | 0 | 0 | 19 | 33.9 | -14.9 | 193 | 165 | +28.1 | '24/02/26 | 14.25 | +0.05 | +0.35 | 440 | 177 | 57 | +120 | 37,564 | 7.11 | 0 | 0 | 0 | 16 | 6.84 | +9.16 | 193 | 63.8 | +129 | '24/02/23 | 14.2 | -0.15 | -1.05 | 618 | 27.1 | 295 | -268 | 37,444 | 7.09 | 0 | 0 | 0 | 14 | 14.2 | -0.19 | 41.1 | 309 | -268 | '24/02/22 | 14.35 | -0.05 | -0.35 | 317 | 54.1 | 89 | -34.9 | 37,738 | 7.14 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 83.1 | 103 | -19.4 | '24/02/21 | 14.4 | -0.1 | -0.69 | 966 | 266 | 169 | +97 | 37,770 | 7.15 | 0 | 0 | 0 | 67 | 31.8 | +35.2 | 333 | 201 | +132 | '24/02/20 | 14.5 | -0.1 | -0.68 | 734 | 81 | 286 | -205 | 37,667 | 7.13 | 0 | 0 | 0 | 159 | 41.2 | +118 | 240 | 327 | -87.2 | '24/02/19 | 14.6 | +0.1 | +0.69 | 1,180 | 345 | 194 | +151 | 37,872 | 7.17 | 0 | 0 | 0 | 44 | 18.3 | +25.7 | 389 | 212 | +177 | '24/02/16 | 14.5 | +0.35 | +2.47 | 620 | 394 | 22 | +372 | 37,721 | 7.14 | 0 | 0 | 0 | 10 | 4.55 | +5.45 | 404 | 26.5 | +377 | '24/02/15 | 14.15 | -0.05 | -0.35 | 479 | 126 | 152 | -26 | 37,349 | 7.07 | 0 | 0 | 0 | 18 | 18.7 | -0.72 | 144 | 171 | -26.7 | '24/02/05 | 14.2 | -0.2 | -1.39 | 587 | 48 | 217 | -169 | 37,375 | 7.08 | 0 | 0 | 0 | 21 | 22.9 | -1.87 | 69 | 240 | -171 | '24/02/02 | 14.4 | -0.05 | -0.35 | 269 | 68 | 95 | -27 | 37,544 | 7.11 | 0 | 0 | 0 | 13 | 8.8 | +4.2 | 81 | 104 | -22.8 | '24/02/01 | 14.45 | +0.1 | +0.7 | 282 | 102 | 37 | +65 | 37,934 | 7.18 | 0 | 0 | 0 | 10 | 4.37 | +5.63 | 112 | 41.4 | +70.6 | '24/01/31 | 14.35 | +0.05 | +0.35 | 229 | 189 | 211 | -22 | 37,869 | 7.17 | 0 | 0 | 0 | 25 | 24.6 | +0.36 | 214 | 236 | -21.6 | '24/01/30 | 14.3 | -0.25 | -1.72 | 505 | 41 | 195 | -154 | 37,872 | 7.17 | 0 | 0 | 0 | 11 | 11.7 | -0.68 | 52 | 207 | -155 | '24/01/29 | 14.55 | +0.1 | +0.69 | 394 | 38 | 97 | -59 | 37,910 | 7.18 | 0 | 0 | 0 | 4 | 7.21 | -3.21 | 42 | 104 | -62.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 14.45 | +0.2 | +1.4 | 330 | 124 | 50 | +74 | 37,969 | 7.19 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 127 | 53.4 | +73.6 | '24/01/25 | 14.25 | -0.15 | -1.04 | 313 | 29 | 79 | -50 | 37,895 | 7.17 | 0 | 0 | 0 | 25 | 28 | -3.03 | 54 | 107 | -53 | '24/01/24 | 14.4 | +0.05 | +0.35 | 362 | 72 | 127 | -55 | 37,952 | 7.18 | 0 | 0 | 0 | 6 | 24.4 | -18.4 | 78 | 151 | -73.4 | '24/01/23 | 14.35 | +0.25 | +1.77 | 737 | 111 | 284 | -173 | 38,003 | 7.19 | 0 | 0 | 0 | 10 | 9.61 | +0.39 | 121 | 294 | -173 | '24/01/22 | 14.1 | +0.15 | +1.08 | 562 | 198 | 74 | +124 | 38,173 | 7.23 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 201 | 91.8 | +109 | '24/01/19 | 13.95 | 0 | 0 | 1,956 | 752 | 121 | +631 | 38,049 | 7.2 | 0 | 0 | 0 | 13 | 23.5 | -10.5 | 765 | 145 | +621 | '24/01/18 | 13.95 | -0.25 | -1.76 | 919 | 189 | 211 | -22 | 37,418 | 7.08 | 0 | 0 | 0 | 25 | 24.6 | +0.36 | 214 | 236 | -21.6 | '24/01/17 | 14.2 | -0.05 | -0.35 | 1,030 | 297 | 364 | -67 | 37,431 | 7.09 | 0 | 0 | 0 | 97 | 28.5 | +68.5 | 394 | 392 | +1.52 | '24/01/16 | 14.25 | -0.45 | -3.06 | 3,628 | 1,280 | 704 | +576 | 37,486 | 7.1 | 0 | 0 | 0 | 40 | 37 | +3 | 1,320 | 741 | +579 | '24/01/15 | 14.7 | -0.35 | -2.33 | 2,053 | 134 | 501 | -367 | 36,907 | 6.99 | 0 | 0 | 0 | 27 | 26.6 | +0.35 | 161 | 528 | -367 | '24/01/12 | 15.05 | 0 | 0 | 311 | 27 | 67 | -40 | 37,268 | 7.06 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 29 | 69 | -40 | '24/01/11 | 15.05 | 0 | 0 | 460 | 14 | 78 | -64 | 37,308 | 7.06 | 0 | 0 | 0 | 7 | 7.23 | -0.23 | 21 | 85.2 | -64.2 | '24/01/10 | 15.05 | -0.15 | -0.99 | 402 | 40 | 142 | -102 | 37,365 | 7.07 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 44 | 146 | -102 | '24/01/09 | 15.2 | -0.15 | -0.98 | 595 | 5.05 | 292 | -287 | 37,451 | 7.09 | 0 | 0 | 0 | 13 | 8.72 | +4.28 | 18 | 301 | -283 | '24/01/08 | 15.35 | -0.05 | -0.32 | 392 | 128 | 23 | +105 | 37,709 | 7.14 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 131 | 26 | +105 | '24/01/05 | 15.4 | 0 | 0 | 340 | 32 | 67 | -35 | 37,604 | 7.12 | 0 | 0 | 0 | 5 | 5.08 | -0.08 | 37 | 72.1 | -35.1 | '24/01/04 | 15.4 | 0 | 0 | 329 | 0 | 111 | -111 | 37,665 | 7.13 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 112 | -112 | '24/01/03 | 15.4 | -0.15 | -0.96 | 635 | 4 | 309 | -305 | 37,776 | 7.15 | 0 | 0 | 0 | 7 | 21 | -14 | 11 | 330 | -319 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 15.55 | -0.1 | -0.64 | 542 | 14 | 36 | -22 | 38,107 | 7.21 | 0 | 0 | 0 | 7 | 52.9 | -45.9 | 21 | 88.9 | -67.9 | '23/12/29 | 15.65 | +0.05 | +0.32 | 563 | 33 | 180 | -147 | 38,122 | 7.22 | 0 | 0 | 0 | 3 | 17.6 | -14.6 | 36 | 198 | -162 | '23/12/28 | 15.6 | -0.05 | -0.32 | 486 | 50 | 84.1 | -34.1 | 38,253 | 7.24 | 0 | 0 | 0 | 6 | 10.9 | -4.88 | 56 | 95 | -39 | '23/12/27 | 15.65 | +0.05 | +0.32 | 363 | 89 | 77 | +12 | 38,353 | 7.26 | 0 | 0 | 0 | 34 | 10.2 | +23.8 | 123 | 87.2 | +35.8 | '23/12/26 | 15.6 | +0.05 | +0.32 | 399 | 117 | 37 | +80 | 38,341 | 7.26 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 120 | 39.7 | +80.3 | '23/12/25 | 15.55 | -0.3 | -1.89 | 927 | 80 | 204 | -124 | 38,261 | 7.24 | 0 | 0 | 0 | 4 | 209 | -205 | 84 | 413 | -329 | '23/12/22 | 15.85 | -0.15 | -0.94 | 619 | 53 | 79 | -26 | 38,380 | 7.27 | 0 | 0 | 0 | 3 | 7.5 | -4.5 | 56 | 86.5 | -30.5 | '23/12/21 | 16 | +0.05 | +0.31 | 588 | 183 | 90 | +93.1 | 38,406 | 7.27 | 0 | 0 | 0 | 27 | 2 | +25 | 210 | 92 | +118 | '23/12/20 | 15.95 | +0.05 | +0.31 | 308 | 127 | 43 | +84 | 38,317 | 7.25 | 0 | 0 | 0 | 8 | 0.55 | +7.45 | 135 | 43.6 | +91.4 | '23/12/19 | 15.9 | -0.1 | -0.62 | 528 | 42 | 140 | -98 | 38,233 | 7.24 | 0 | 0 | 0 | 2 | 10.9 | -8.94 | 44 | 151 | -107 | '23/12/18 | 16 | 0 | 0 | 689 | 170 | 162 | +8 | 38,331 | 7.26 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 166 | +4 | '23/12/15 | 16 | +0.3 | +1.91 | 482 | 153 | 126 | +27 | 38,319 | 7.25 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 153 | 126 | +26.9 | '23/12/14 | 15.7 | -0.05 | -0.32 | 565 | 146 | 137 | +9 | 38,292 | 7.25 | 0 | 0 | 0 | 0 | 25 | -25 | 146 | 162 | -16 | '23/12/13 | 15.75 | -0.15 | -0.94 | 647 | 38 | 265 | -227 | 38,283 | 7.25 | 0 | 0 | 0 | 2 | 8.1 | -6.1 | 40 | 273 | -233 | '23/12/12 | 15.9 | -0.05 | -0.31 | 573 | 33 | 233 | -200 | 38,510 | 7.29 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 35 | 235 | -200 | '23/12/11 | 15.95 | -0.2 | -1.24 | 540 | 49 | 199 | -150 | 38,701 | 7.33 | 0 | 0 | 0 | 19 | 1.64 | +17.4 | 68 | 201 | -133 | '23/12/08 | 16.15 | +0.1 | +0.62 | 440 | 103 | 110 | -7 | 38,851 | 7.35 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 104 | 110 | -6.03 | '23/12/07 | 16.05 | -0.3 | -1.83 | 642 | 84 | 82 | +2 | 38,858 | 7.36 | 0 | 0 | 0 | 7 | 1.83 | +5.17 | 91 | 83.8 | +7.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.35 | -0.1 | -0.61 | 610 | 88 | 105 | -17 | 38,887 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 105 | -17 | '23/12/05 | 16.45 | -0.2 | -1.2 | 802 | 112 | 213 | -101 | 38,904 | 7.37 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 116 | 217 | -101 | '23/12/04 | 16.65 | +0.05 | +0.3 | 837 | 352 | 86 | +266 | 39,124 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 86 | +266 | '23/12/01 | 16.6 | 0 | 0 | 813 | 425 | 58 | +367 | 38,961 | 7.38 | 0 | 0 | 0 | 0 | 3 | -3 | 425 | 61 | +364 | '23/11/30 | 16.6 | +0.05 | +0.3 | 1,118 | 397 | 43 | +354 | 38,706 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 43 | +354 | '23/11/29 | 16.55 | -0.05 | -0.3 | 672 | 265 | 169 | +96 | 38,352 | 7.26 | 0 | 0 | 0 | 0 | 2 | -2 | 265 | 171 | +94 | '23/11/28 | 16.6 | +0.2 | +1.22 | 1,181 | 590 | 26 | +564 | 38,262 | 7.24 | 0 | 0 | 0 | 7 | 0 | +7 | 597 | 26 | +571 | '23/11/27 | 16.4 | -0.15 | -0.91 | 833 | 347 | 17 | +330 | 37,698 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 17 | +330 | '23/11/24 | 16.55 | +0.05 | +0.3 | 928 | 504 | 32 | +472 | 37,408 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 32 | +472 | '23/11/23 | 16.5 | -0.05 | -0.3 | 788 | 391 | 222 | +169 | 36,935 | 6.99 | 0 | 0 | 0 | 0 | 3 | -3 | 391 | 225 | +166 | '23/11/22 | 16.55 | +0.1 | +0.61 | 784 | 433 | 92 | +341 | 36,759 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 92 | +341 | '23/11/21 | 16.45 | +0.05 | +0.3 | 1,150 | 652 | 43 | +609 | 36,418 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 43 | +609 | '23/11/20 | 16.4 | +0.05 | +0.31 | 612 | 309 | 53 | +256 | 36,059 | 6.83 | 0 | 0 | 0 | 1 | 0 | +1 | 310 | 53 | +257 | '23/11/17 | 16.35 | 0 | 0 | 764 | 455 | 55 | +400 | 35,803 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 456 | 55 | +401 | '23/11/16 | 16.35 | +0.05 | +0.31 | 1,260 | 852 | 167 | +685 | 35,404 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 167 | +685 | '23/11/15 | 16.3 | +0.35 | +2.19 | 2,399 | 1,613 | 235 | +1,378 | 34,721 | 6.57 | 0 | 0 | 0 | 237 | 2 | +235 | 1,850 | 237 | +1,613 | '23/11/14 | 15.95 | +0.3 | +1.92 | 839 | 557 | 20 | +537 | 33,250 | 6.29 | 0 | 0 | 0 | 38 | 2 | +36 | 595 | 22 | +573 | '23/11/13 | 15.65 | +0.05 | +0.32 | 855 | 234 | 226 | +8 | 32,717 | 6.19 | 0 | 0 | 0 | 12 | 2.23 | +9.77 | 246 | 228 | +17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.6 | -0.5 | -3.11 | 933 | 59 | 656 | -597 | 32,721 | 6.19 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 59 | 659 | -600 | '23/11/09 | 16.1 | +0.3 | +1.9 | 2,039 | 625 | 125 | +500 | 33,445 | 6.33 | 0 | 0 | 0 | 2 | 2 | 0 | 627 | 127 | +500 | '23/11/08 | 15.8 | +0.05 | +0.32 | 678 | 452 | 23 | +429 | 32,917 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 23 | +429 | '23/11/07 | 15.75 | 0 | 0 | 185 | 62 | 10 | +52 | 32,483 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '23/11/06 | 15.75 | 0 | 0 | 333 | 212 | 69 | +143 | 32,431 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 69 | +143 | '23/11/03 | 15.75 | +0.3 | +1.94 | 377 | 180 | 86 | +94 | 32,278 | 6.11 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 87 | +93 | '23/11/02 | 15.45 | +0.05 | +0.32 | 268 | 107 | 71 | +36 | 32,179 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 72 | +35 | '23/11/01 | 15.4 | 0 | 0 | 473 | 196 | 156 | +40 | 32,135 | 6.08 | 0 | 0 | 0 | 0 | 6 | -6 | 196 | 162 | +34 | '23/10/31 | 15.4 | -0.2 | -1.28 | 551 | 68 | 263 | -195 | 32,081 | 6.07 | 0 | 0 | 0 | 4 | 23.8 | -19.8 | 72 | 287 | -215 | '23/10/30 | 15.6 | -0.35 | -2.19 | 901 | 213 | 371 | -158 | 32,273 | 6.11 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 216 | 372 | -156 | '23/10/27 | 15.95 | +0.3 | +1.92 | 1,518 | 786 | 369 | +417 | 32,431 | 6.14 | 0 | 0 | 0 | 5 | 0 | +5 | 791 | 369 | +422 | '23/10/26 | 15.65 | +0.05 | +0.32 | 1,094 | 452 | 303 | +149 | 32,011 | 6.06 | 0 | 0 | 0 | 25 | 23 | +2 | 477 | 326 | +151 | '23/10/25 | 15.6 | -0.05 | -0.32 | 283 | 112 | 82 | +30 | 31,855 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 82 | +30 | '23/10/24 | 15.65 | +0.1 | +0.64 | 457 | 204 | 129 | +75 | 31,825 | 6.02 | 0 | 0 | 0 | 0 | 5 | -5 | 204 | 134 | +70 | '23/10/23 | 15.55 | +0.25 | +1.63 | 886 | 536 | 209 | +327 | 31,743 | 6.01 | 0 | 0 | 0 | 7 | 3.03 | +3.97 | 543 | 212 | +331 | '23/10/20 | 15.3 | -0.1 | -0.65 | 1,241 | 159 | 639 | -480 | 31,411 | 5.95 | 0 | 0 | 0 | 8 | 4.19 | +3.81 | 167 | 643 | -476 | '23/10/19 | 15.4 | +0.2 | +1.32 | 703 | 171 | 232 | -61 | 31,731 | 6.01 | 0 | 0 | 0 | 39 | 0.43 | +38.6 | 210 | 232 | -22.4 | '23/10/18 | 15.2 | -0.25 | -1.62 | 949 | 141 | 404 | -263 | 31,314 | 5.93 | 0 | 0 | 0 | 25 | 0.4 | +24.6 | 166 | 404 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.45 | -0.2 | -1.28 | 420 | 45 | 175 | -130 | 31,515 | 5.97 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 46 | 175 | -129 | '23/10/16 | 15.65 | +0.15 | +0.97 | 432 | 206 | 78 | +128 | 31,564 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 78 | +128 | '23/10/13 | 15.5 | -0.15 | -0.96 | 399 | 16 | 183 | -167 | 31,402 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 183 | -167 | '23/10/12 | 15.65 | +0.15 | +0.97 | 380 | 205 | 75 | +130 | 31,525 | 5.97 | 0 | 0 | 0 | 3 | 0 | +3 | 208 | 75 | +133 | '23/10/11 | 15.5 | -0.1 | -0.64 | 495 | 68 | 211 | -143 | 31,359 | 5.94 | 0 | 0 | 0 | 25 | 0.01 | +25 | 93 | 211 | -118 | '23/10/06 | 15.6 | -0.1 | -0.64 | 706 | 13 | 243 | -230 | 31,417 | 5.95 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 13 | 243 | -230 | '23/10/05 | 15.7 | -0.05 | -0.32 | 536 | 130 | 61.1 | +68.9 | 32,581 | 6.17 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 130 | 65.2 | +64.8 | '23/10/04 | 15.95 | -0.1 | -0.62 | 638 | 248 | 63 | +185 | 32,700 | 6.19 | 0 | 0 | 0 | 0 | 18 | -18 | 248 | 81 | +167 | '23/10/03 | 16.05 | 0 | 0 | 921 | 49 | 231 | -182 | 32,498 | 6.15 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 49 | 233 | -184 | '23/10/02 | 16.05 | -0.05 | -0.31 | 584 | 42 | 158 | -116 | 32,693 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 158 | -116 | '23/09/28 | 16.1 | +0.05 | +0.31 | 699 | 116 | 205 | -89 | 32,724 | 6.19 | 0 | 0 | 0 | 2 | 0 | +2 | 118 | 205 | -87 | '23/09/27 | 16.05 | -0.2 | -1.23 | 776 | 161 | 149 | +12 | 33,023 | 6.25 | 0 | 0 | 0 | 0 | 36 | -36 | 161 | 185 | -24 | '23/09/26 | 16.25 | +0.05 | +0.31 | 768 | 343 | 58 | +285 | 33,026 | 6.25 | 0 | 0 | 0 | 0 | 11 | -11 | 343 | 69 | +274 | '23/09/25 | 16.2 | +0.05 | +0.31 | 925 | 220 | 259 | -39 | 32,755 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 259 | -39 | '23/09/22 | 16.15 | -0.15 | -0.92 | 747 | 113 | 134 | -21 | 33,033 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 134 | -21 | '23/09/21 | 16.3 | -0.15 | -0.91 | 564 | 169 | 106 | +63 | 35,085 | 6.64 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 169 | 123 | +45.8 | '23/09/20 | 16.45 | -0.1 | -0.6 | 755 | 188 | 349 | -161 | 35,535 | 6.73 | 0 | 0 | 0 | 0 | 10 | -10 | 188 | 359 | -171 | '23/09/19 | 16.55 | 0 | 0 | 1,330 | 567 | 108 | +459 | 35,917 | 6.8 | 0 | 0 | 0 | 0 | 7 | -7 | 567 | 115 | +452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 16.55 | +0.3 | +1.85 | 1,375 | 681 | 162 | +519 | 35,458 | 6.71 | 0 | 0 | 0 | 0 | 3 | -3 | 681 | 165 | +516 | '23/09/15 | 16.25 | 0 | 0 | 1,096 | 443 | 409 | +34 | 34,946 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 409 | +34 | '23/09/14 | 16.25 | -0.05 | -0.31 | 902 | 442 | 181 | +261 | 34,898 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 181 | +261 | '23/09/13 | 16.3 | +0.6 | +3.82 | 2,331 | 618 | 389 | +229 | 34,613 | 6.55 | 0 | 0 | 0 | 11 | 1.99 | +9.01 | 629 | 391 | +238 | '23/09/12 | 15.7 | -0.1 | -0.63 | 409 | 15 | 177 | -162 | 34,359 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 177 | -162 | '23/09/11 | 15.8 | -0.35 | -2.17 | 1,445 | 196 | 629 | -433 | 34,593 | 6.55 | 0 | 0 | 0 | 1 | 3 | -2 | 197 | 632 | -435 | '23/09/08 | 16.15 | +0.8 | +5.21 | 3,581 | 613 | 884 | -271 | 35,012 | 6.63 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 613 | 891 | -278 | '23/09/07 | 15.35 | -0.05 | -0.32 | 306 | 126 | 108 | +18 | 35,264 | 6.68 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 128 | 122 | +5.66 | '23/09/06 | 15.4 | -0.15 | -0.96 | 484 | 154 | 126 | +28 | 35,328 | 6.69 | 0 | 0 | 0 | 0 | 26.4 | -26.4 | 154 | 152 | +1.6 | '23/09/05 | 15.55 | -0.05 | -0.32 | 411 | 183 | 150 | +33 | 35,300 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 150 | +33 | '23/09/04 | 15.6 | +0.05 | +0.32 | 485 | 157 | 94 | +63 | 35,191 | 6.66 | 0 | 0 | 0 | 0 | 4 | -4 | 157 | 98 | +59 | '23/09/01 | 15.55 | +0.2 | +1.3 | 545 | 355 | 145 | +210 | 35,102 | 6.64 | 0 | 0 | 0 | 0 | 3 | -3 | 355 | 148 | +207 | '23/08/31 | 15.35 | +0.05 | +0.33 | 480 | 227 | 125 | +102 | 34,825 | 6.59 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 227 | 125 | +102 | '23/08/30 | 15.3 | +0.05 | +0.33 | 496 | 88 | 211 | -123 | 34,649 | 6.56 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 211 | -121 | '23/08/29 | 15.25 | -0.1 | -0.65 | 308 | 143 | 392 | -249 | 34,707 | 6.57 | 0 | 0 | 0 | 2 | 6.78 | -4.78 | 145 | 399 | -254 | '23/08/28 | 15.35 | -0.1 | -0.65 | 729 | 264 | 196 | +68 | 34,722 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 264 | 199 | +65 | '23/08/25 | 15.45 | -0.05 | -0.32 | 631 | 253 | 187 | +66 | 34,620 | 6.55 | 0 | 0 | 0 | 1 | 6 | -5 | 254 | 193 | +61 | '23/08/24 | 15.5 | +0.05 | +0.32 | 827 | 73 | 415 | -342 | 34,658 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 415 | -342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.45 | +0.35 | +2.32 | 1,136 | 290 | 553 | -263 | 34,918 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 553 | -263 | '23/08/22 | 15.1 | -0.2 | -1.31 | 607 | 26 | 280 | -254 | 35,435 | 6.71 | 0 | 0 | 0 | 5 | 0.26 | +4.74 | 31 | 280 | -249 | '23/08/21 | 15.3 | 0 | 0 | 623 | 193 | 241 | -48 | 35,713 | 6.76 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 194 | 242 | -47.6 | '23/08/18 | 15.3 | +0.1 | +0.66 | 832 | 143 | 392 | -249 | 35,735 | 6.76 | 0 | 0 | 0 | 2 | 6.78 | -4.78 | 145 | 399 | -254 | '23/08/17 | 15.2 | 0 | 0 | 1,005 | 304 | 453 | -149 | 36,018 | 6.82 | 0 | 0 | 0 | 0 | 8 | -8 | 304 | 461 | -157 | '23/08/16 | 15.2 | 0 | 0 | 1,442 | 279 | 782 | -503 | 36,009 | 6.82 | 0 | 0 | 0 | 1 | 17.8 | -16.8 | 280 | 800 | -520 | '23/08/15 | 15.2 | -0.25 | -1.62 | 1,562 | 118 | 570 | -452 | 36,592 | 6.93 | 0 | 0 | 0 | 4 | 3.91 | +0.09 | 122 | 574 | -452 | '23/08/14 | 15.45 | -0.65 | -4.04 | 1,698 | 130 | 975 | -845 | 37,035 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 975 | -845 | '23/08/11 | 16.1 | -0.55 | -3.3 | 2,598 | 208 | 1,384 | -1,176 | 37,864 | 7.17 | 0 | 0 | 0 | 0 | 5.48 | -5.48 | 208 | 1,389 | -1,181 | '23/08/10 | 16.65 | -0.2 | -1.19 | 2,142 | 948 | 250 | +698 | 39,015 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 948 | 250 | +698 | '23/08/09 | 16.85 | 0 | 0 | 1,487 | 188 | 941 | -753 | 38,540 | 7.3 | 0 | 0 | 0 | 2 | 38.7 | -36.7 | 190 | 980 | -790 | '23/08/08 | 16.85 | 0 | 0 | 1,298 | 660 | 216 | +444 | 38,739 | 7.33 | 0 | 0 | 0 | 0 | 34 | -34 | 660 | 250 | +410 | '23/08/07 | 16.85 | 0 | 0 | 1,853 | 760 | 339 | +421 | 38,493 | 7.29 | 0 | 0 | 0 | 0 | 7 | -7 | 760 | 346 | +414 | '23/08/04 | 16.85 | +0.15 | +0.9 | 1,520 | 824 | 115 | +709 | 38,062 | 7.21 | 0 | 0 | 0 | 0 | 6 | -6 | 824 | 121 | +703 | '23/08/02 | 16.7 | -0.05 | -0.3 | 4,451 | 2,149 | 491 | +1,658 | 37,571 | 7.11 | 0 | 0 | 0 | 0 | 25 | -25 | 2,149 | 516 | +1,633 | '23/08/01 | 16.75 | +0.35 | +2.13 | 2,246 | 876 | 245 | +631 | 36,032 | 6.82 | 0 | 0 | 0 | 0 | 0 | +0 | 876 | 245 | +631 | '23/07/31 | 16.4 | +0.3 | +1.86 | 1,497 | 661 | 79 | +582 | 35,435 | 6.71 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 661 | 81 | +580 | '23/07/28 | 16.1 | 0 | 0 | 1,259 | 363 | 273 | +90 | 34,913 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 273 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 16.1 | +0.4 | +2.55 | 1,735 | 748 | 172 | +576 | 34,817 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 172 | +576 | '23/07/26 | 15.7 | +0.35 | +2.28 | 997 | 371 | 124 | +247 | 34,254 | 6.48 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 371 | 124 | +247 | '23/07/25 | 15.35 | 0 | 0 | 763 | 152 | 98 | +54 | 34,014 | 6.44 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 153 | 98.5 | +54.5 | '23/07/24 | 15.35 | -0.3 | -1.92 | 1,108 | 330 | 379 | -49 | 33,958 | 6.43 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 333 | 383 | -49.6 | '23/07/21 | 15.65 | -0.2 | -1.26 | 686 | 139 | 272 | -133 | 34,182 | 6.47 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 141 | 275 | -134 | '23/07/20 | 15.85 | +0.25 | +1.6 | 765 | 618 | 50 | +568 | 34,313 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 50 | +568 | '23/07/19 | 15.6 | 0 | 0 | 598 | 132 | 83 | +49 | 33,745 | 6.39 | 0 | 0 | 0 | 0 | 6 | -6 | 132 | 89 | +43 | '23/07/18 | 15.6 | -0.2 | -1.27 | 968 | 141 | 188 | -47 | 33,744 | 6.39 | 0 | 0 | 0 | 0 | 2.73 | -2.73 | 141 | 191 | -49.7 | '23/07/17 | 15.8 | +0.35 | +2.27 | 1,447 | 256 | 389 | -133 | 33,736 | 6.39 | 0 | 0 | 0 | 0 | 2 | -2 | 256 | 391 | -135 | '23/07/14 | 15.45 | +0.15 | +0.98 | 910 | 141 | 257 | -116 | 33,789 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 257 | -116 | '23/07/13 | 15.3 | +0.05 | +0.33 | 1,109 | 183 | 356 | -173 | 33,901 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 356 | -173 | '23/07/12 | 15.25 | -0.45 | -2.87 | 1,609 | 72 | 365 | -293 | 34,071 | 6.45 | 0 | 0 | 0 | 7 | 20.8 | -13.8 | 79 | 386 | -307 | '23/07/11 | 15.7 | -0.1 | -0.63 | 1,145 | 169 | 238 | -69 | 34,331 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 238 | -69 | '23/07/10 | 15.8 | +0.1 | +0.64 | 892 | 253 | 248 | +5 | 34,391 | 6.51 | 0 | 0 | 0 | 1 | 20.7 | -19.7 | 254 | 269 | -14.7 | '23/07/07 | 15.7 | -0.4 | -2.48 | 1,287 | 295 | 216 | +79 | 34,448 | 6.52 | 0 | 85 | -85 | 3 | 12.4 | -9.38 | 298 | 313 | -15.4 | '23/07/06 | 16.1 | -0.15 | -0.92 | 1,268 | 275 | 192 | +83 | 34,439 | 6.52 | 0 | 88 | -88 | 2 | 12 | -10 | 277 | 292 | -15 | '23/07/05 | 16.25 | -0.15 | -0.91 | 838 | 251 | 13 | +238 | 34,423 | 6.52 | 0 | 0 | 0 | 0 | 31 | -31 | 251 | 44 | +207 | '23/07/04 | 16.4 | -0.15 | -0.91 | 1,149 | 243 | 263 | -20 | 34,190 | 6.47 | 0 | 174 | -174 | 0 | 4.07 | -4.07 | 243 | 441 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.55 | 0 | 0 | 1,206 | 478 | 79 | +399 | 34,204 | 6.47 | 0 | 0 | 0 | 3 | 0 | +3 | 481 | 79 | +402 | '23/06/30 | 16.55 | +0.2 | +1.22 | 1,217 | 831 | 141 | +690 | 33,808 | 6.4 | 0 | 0 | 0 | 0 | 1 | -1 | 831 | 142 | +689 | '23/06/29 | 16.35 | +0.1 | +0.62 | 964 | 207 | 126 | +81 | 33,106 | 6.27 | 2 | 0 | +2 | 11 | 0 | +11 | 220 | 126 | +94 | '23/06/28 | 16.25 | +0.05 | +0.31 | 624 | 417 | 84 | +333 | 33,024 | 6.25 | 4 | 0 | +4 | 12.1 | 1 | +11.1 | 433 | 85 | +348 | '23/06/27 | 16.2 | -0.25 | -1.52 | 984 | 241 | 161 | +80 | 32,689 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 162 | +79 | '23/06/26 | 16.45 | -0.15 | -0.9 | 796 | 109 | 154 | -45 | 32,605 | 6.17 | 2 | 0 | +2 | 4 | 0 | +4 | 115 | 154 | -39 | '23/06/21 | 16.6 | +0.3 | +1.84 | 2,029 | 513 | 394 | +119 | 32,640 | 6.18 | 0 | 0 | 0 | 0 | 5 | -5 | 513 | 399 | +114 | '23/06/20 | 16.3 | -0.1 | -0.61 | 917 | 150 | 242 | -92 | 32,428 | 6.14 | 2 | 0 | +2 | 0 | 0 | 0 | 152 | 242 | -90 | '23/06/19 | 16.4 | -0.2 | -1.2 | 1,060 | 74 | 409 | -335 | 32,460 | 6.14 | 1 | 0 | +1 | 0 | 3.15 | -3.15 | 75 | 412 | -337 | '23/06/16 | 16.6 | +0.45 | +2.79 | 1,843 | 747 | 406 | +341 | 32,677 | 6.19 | 0 | 0 | 0 | 30 | 1 | +29 | 777 | 407 | +370 | '23/06/15 | 16.15 | -0.15 | -0.92 | 1,294 | 69 | 277 | -208 | 32,242 | 6.1 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 70 | 278 | -208 | '23/06/14 | 16.3 | 0 | 0 | 1,027 | 95 | 397 | -302 | 32,388 | 6.13 | 0 | 0 | 0 | 12 | 8 | +4 | 107 | 405 | -298 | '23/06/13 | 16.3 | 0 | 0 | 1,347 | 151 | 467 | -316 | 33,078 | 6.26 | 0 | 0 | 0 | 29 | 4 | +25 | 180 | 471 | -291 | '23/06/12 | 16.3 | -0.35 | -2.1 | 2,175 | 309 | 700 | -391 | 33,287 | 6.3 | 0 | 0 | 0 | 5 | 7.6 | -2.6 | 314 | 708 | -394 | '23/06/09 | 16.65 | -0.05 | -0.3 | 1,339 | 89 | 390 | -301 | 33,538 | 6.35 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 90 | 391 | -301 | '23/06/08 | 16.7 | -0.2 | -1.18 | 2,001 | 402 | 580 | -178 | 33,820 | 6.4 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 404 | 581 | -177 | '23/06/07 | 16.9 | -0.25 | -1.46 | 2,422 | 330 | 349 | -19 | 34,042 | 6.44 | 0 | 0 | 0 | 2 | 0 | +2 | 332 | 349 | -17 | '23/06/06 | 17.15 | -0.25 | -1.44 | 2,954 | 643 | 618 | +25 | 34,105 | 6.46 | 0 | 0 | 0 | 6 | 0 | +6 | 649 | 618 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.4 | +0.3 | +1.75 | 5,051 | 1,672 | 625 | +1,047 | 34,212 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,672 | 625 | +1,047 | '23/06/02 | 17.1 | +0.1 | +0.59 | 3,936 | 1,944 | 439 | +1,505 | 33,159 | 6.28 | 3 | 0 | +3 | 7 | 0 | +7 | 1,954 | 439 | +1,515 | '23/06/01 | 17 | +0.5 | +3.03 | 4,593 | 1,031 | 733 | +298 | 31,485 | 5.96 | 168 | 0 | +168 | 2 | 0.36 | +1.64 | 1,201 | 733 | +468 | '23/05/31 | 16.5 | +0.05 | +0.3 | 1,355 | 320 | 160 | +160 | 31,025 | 5.87 | 165 | 0 | +165 | 61 | 1.47 | +59.5 | 546 | 161 | +385 | '23/05/30 | 16.45 | -0.15 | -0.9 | 2,124 | 539 | 417 | +122 | 30,789 | 5.83 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 542 | 420 | +122 | '23/05/29 | 16.6 | -0.05 | -0.3 | 2,356 | 501 | 365 | +136 | 30,881 | 5.85 | 0 | 0 | 0 | 1 | 7.49 | -6.49 | 502 | 373 | +129 | '23/05/26 | 16.65 | -0.6 | -3.48 | 4,574 | 277 | 1,014 | -737 | 30,646 | 5.8 | 0 | 0 | 0 | 6 | 7.14 | -1.14 | 283 | 1,021 | -738 | '23/05/25 | 17.25 | +0.1 | +0.58 | 11,752 | 1,563 | 2,372 | -809 | 31,159 | 5.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,563 | 2,373 | -810 | '23/05/24 | 17.15 | +0.3 | +1.78 | 4,370 | 1,129 | 676 | +453 | 31,567 | 5.97 | 0 | 0 | 0 | 43 | 6 | +37 | 1,172 | 682 | +490 | '23/05/23 | 16.85 | +0.05 | +0.3 | 3,056 | 403 | 729 | -326 | 31,099 | 5.89 | 0 | 0 | 0 | 10 | 11 | -1 | 413 | 740 | -327 | '23/05/22 | 16.8 | +0.4 | +2.44 | 1,964 | 893 | 125 | +768 | 31,440 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 125 | +768 | '23/05/19 | 16.4 | -0.2 | -1.2 | 1,760 | 453 | 181 | +272 | 30,689 | 5.81 | 0 | 0 | 0 | 23 | 0 | +23 | 476 | 181 | +295 | '23/05/18 | 16.6 | -0.05 | -0.3 | 2,158 | 637 | 230 | +407 | 30,502 | 5.77 | 0 | 0 | 0 | 65 | 35 | +30 | 702 | 265 | +437 | '23/05/17 | 16.65 | +0.35 | +2.15 | 2,756 | 622 | 392 | +230 | 30,198 | 5.72 | 0 | 0 | 0 | 300 | 0 | +300 | 922 | 392 | +530 | '23/05/16 | 16.3 | +0.05 | +0.31 | 1,611 | 566 | 312 | +254 | 29,993 | 5.68 | 0 | 0 | 0 | 83 | 0 | +83 | 649 | 312 | +337 | '23/05/15 | 16.25 | +0.1 | +0.62 | 2,230 | 808 | 668 | +140 | 29,730 | 5.63 | 0 | 0 | 0 | 27 | 0.15 | +26.8 | 835 | 668 | +167 | '23/05/12 | 16.15 | +0.2 | +1.25 | 2,480 | 964 | 519 | +445 | 29,380 | 5.56 | 0 | 0 | 0 | 8 | 14 | -6.02 | 972 | 533 | +439 | '23/05/11 | 15.95 | -0.7 | -4.2 | 4,485 | 774 | 1,061 | -287 | 29,076 | 5.5 | 0 | 0 | 0 | 10 | 6.8 | +3.2 | 784 | 1,068 | -284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.65 | +0.15 | +0.91 | 2,516 | 953 | 508 | +445 | 29,177 | 5.52 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 954 | 509 | +445 | '23/05/09 | 16.5 | -0.45 | -2.65 | 3,470 | 482 | 517 | -35 | 28,722 | 5.44 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 484 | 519 | -34.9 | '23/05/08 | 16.95 | +0.15 | +0.89 | 3,336 | 543 | 887 | -344 | 28,490 | 5.39 | 0 | 0 | 0 | 9 | 0 | +9 | 552 | 887 | -335 | '23/05/05 | 16.8 | -0.35 | -2.04 | 3,820 | 162 | 745 | -583 | 28,421 | 5.38 | 0 | 0 | 0 | 3 | 1.93 | +1.07 | 165 | 747 | -582 | '23/05/04 | 17.15 | +0.05 | +0.29 | 5,578 | 459 | 1,035 | -576 | 28,972 | 5.48 | 0 | 0 | 0 | 0 | 1 | -1 | 459 | 1,036 | -577 | '23/05/03 | 17.1 | -0.2 | -1.16 | 9,698 | 729 | 1,460 | -731 | 29,418 | 5.57 | 0 | 0 | 0 | 27 | 0 | +27 | 756 | 1,460 | -704 | '23/05/02 | 17.3 | +0.5 | +2.98 | 9,403 | 947 | 2,075 | -1,128 | 30,031 | 5.68 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 947 | 2,075 | -1,128 | '23/04/28 | 16.8 | -0.4 | -2.33 | 9,458 | 1,147 | 2,380 | -1,233 | 31,006 | 5.87 | 0 | 0 | 0 | 30 | 2 | +28 | 1,177 | 2,382 | -1,205 | '23/04/27 | 17.2 | -0.5 | -2.82 | 26,246 | 2,555 | 3,570 | -1,015 | 30,897 | 5.85 | 0 | 0 | 0 | 0.35 | 1.05 | -0.7 | 2,555 | 3,571 | -1,016 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|