| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.3 | +0.2 | +1.31% | 1.31% | 15.4 | 15.55 | 15.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 407 | 629.6萬 | 416 | 1張/筆 | 15.45元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 423 | 650.3萬 | 876 | 0.5張/筆 | 15.38元 | -0.2 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.31%) 財報評分: 最新34分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 76 | 39 | +37 | 連2賣→買 | 5,768 | 1.45% | 8,498 | 11,831 | -3,333 | 0.84% | 金額(元) | 117萬 | 60.3萬 | +57.2萬 | - | - | 1.37億 | 1.91億 | -5,329萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連6買→賣 | - | - | 602 | 544 | +57 | 0.01% | 金額(元) | 0 | 1.54萬 | -1.54萬 | - | - | 957萬 | 859萬 | +97.7萬 | - | 總計 | 張數 | 76 | 40 | +36 | 連2賣→買 | - | - | 9,100 | 12,376 | -3,276 | 0.82% | 金額(元) | 117萬 | 61.8萬 | +55.6萬 | - | - | 1.47億 | 1.99億 | -5,231萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 76 | 39 | +37 | 連2賣→買 | - | - | 8,498 | 11,831 | -3,333 | 0.84% | 金額(元) | 117萬 | 60.3萬 | +57.2萬 | - | - | 1.37億 | 1.91億 | -5,329萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 76 | 39 | +37 | 連2賣→買 | 5,768 | 1.45% | 8,498 | 11,831 | -3,333 | 0.84% | 金額(元) | 117萬 | 60.3萬 | +57.2萬 | - | - | 1.37億 | 1.91億 | -5,329萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連6買→賣 | - | - | 602 | 544 | +57 | 0.01% | 金額(元) | 0 | 1.54萬 | -1.54萬 | - | - | 957萬 | 859萬 | +97.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連6買→賣 | - | - | 602 | 544 | +57 | 0.01% | 金額(元) | 0 | 1.54萬 | -1.54萬 | - | - | 957萬 | 859萬 | +97.7萬 | - | 總計 | 張數 | 76 | 40 | +36 | 連2賣→買 | - | - | 9,100 | 12,376 | -3,276 | 0.82% | 金額(元) | 117萬 | 61.8萬 | +55.6萬 | - | - | 1.47億 | 1.99億 | -5,231萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.43 (114) | 15.44 (174) | 15.42 (829) | 15.36 (1,357) | 15.56 (2,680) | 16.18 (8,498) | 16.59 (1.84萬) | 18.13 (3.73萬) | 21.25 (8.97萬) | 37.03 (33.3萬) | 31.8 (102萬) | 28.8 (122萬) | 16.18 (8,498) | 每股賣出均價 (累計賣張) | 15.4 (146) | 15.45 (645) | 15.46 (921) | 15.37 (1,654) | 15.7 (4,238) | 16.12 (1.18萬) | 16.46 (2.19萬) | 17.69 (3.73萬) | 21.13 (9.05萬) | 37.53 (37.3萬) | 32.15 (104萬) | 29.2 (122萬) | 16.12 (1.18萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -471 (0.12%) | -92 (0.02%) | -297 (0.07%) | -1,558 (0.39%) | -3,333 (0.84%) | -3,438 (0.86%) | +34.6 (0.01%) | -766 (0.19%) | -3.98萬 (10.02%) | -1.74萬 (4.38%) | -5,683 (1.43%) | -3,333 (0.84%) | 買賣超金額 (佔成交額) | -48.9萬 (3.82%) | -728萬 (28.8%) | -145萬 (2.81%) | -459萬 (4.63%) | -2,482萬 (10.27%) | -5,329萬 (8.1%) | -5,410萬 (4.62%) | +1,718萬 (0.68%) | -535萬 (0.07%) | -16.6億 (2.46%) | -9.26億 (0.51%) | -6.51億 (0.31%) | -5,329萬 (8.1%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.55 (10) | 24.46 (933) | 40.14 (2,698) | 30.87 (3.62萬) | 28.81 (4.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.34 (536) | 20.96 (799) | 41.38 (3,980) | 33.2 (3.62萬) | 30.71 (4.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -526 (0.13%) | +134 (0.03%) | -1,282 (0.32%) | +26.6 (0.01%) | +51.6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069萬 (0.42%) | +608萬 (0.08%) | -5,640萬 (0.08%) | -8,345萬 (0.05%) | -7,642萬 (0.04%) | 0 (0%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.38 (8) | 15.43 (18) | 15.42 (32) | 15.29 (75) | 15.65 (231) | 15.9 (602) | 16.29 (994) | 18.65 (2,919) | 21.95 (5,474) | 40.36 (3.31萬) | 33.83 (8.26萬) | 30.51 (9.82萬) | 15.9 (602) | 每股賣出均價 (累計賣張) | 15.39 (8.46) | 15.43 (18) | 15.42 (28.8) | 15.27 (84) | 15.53 (218) | 15.78 (544) | 16.22 (899) | 18.53 (2,636) | 21.41 (5,144) | 39.73 (3.42萬) | 33.75 (8.1萬) | 30.42 (9.69萬) | 15.78 (544) | 買賣超張數 (佔發行量) | -0.46 (0%) | -0.05 (0%) | +3.16 (0%) | -9.01 (0%) | +13 (0%) | +57.4 (0.01%) | +95 (0.02%) | -108 (0.03%) | -59.3 (0.01%) | -1,495 (0.38%) | +1,200 (0.3%) | +948 (0.24%) | +57.4 (0.01%) | 買賣超金額 (佔成交額) | -7,205 (0.06%) | -786 (0%) | +4.89萬 (0.09%) | -13.6萬 (0.14%) | +22.9萬 (0.09%) | +97.7萬 (0.15%) | +161萬 (0.14%) | -219萬 (0.09%) | +222萬 (0.03%) | -3,082萬 (0.05%) | +5,259萬 (0.03%) | +4,202萬 (0.02%) | +97.7萬 (0.15%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.42 (122) | 15.44 (192) | 15.42 (861) | 15.35 (1,432) | 15.57 (2,911) | 16.16 (9,100) | 16.57 (1.94萬) | 18.17 (4.03萬) | 21.32 (9.61萬) | 37.36 (36.9萬) | 31.91 (114萬) | 28.92 (136萬) | 16.16 (9,100) | 每股賣出均價 (累計賣張) | 15.4 (154) | 15.45 (663) | 15.46 (950) | 15.37 (1,738) | 15.69 (4,456) | 16.11 (1.24萬) | 16.45 (2.28萬) | 17.78 (4.05萬) | 21.14 (9.64萬) | 37.75 (41.1萬) | 32.3 (116萬) | 29.33 (136萬) | 16.11 (1.24萬) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -471 (0.12%) | -88.8 (0.02%) | -306 (0.08%) | -1,545 (0.39%) | -3,276 (0.82%) | -3,343 (0.84%) | -599 (0.15%) | -691 (0.17%) | -4.26萬 (10.72%) | -1.62萬 (4.07%) | -4,683 (1.18%) | -3,276 (0.82%) | 買賣超金額 (佔成交額) | -49.7萬 (3.88%) | -728萬 (28.81%) | -140萬 (2.72%) | -472萬 (4.77%) | -2,459萬 (10.17%) | -5,231萬 (7.95%) | -5,249萬 (4.48%) | +431萬 (0.17%) | +294萬 (0.04%) | -17.5億 (2.59%) | -9.57億 (0.53%) | -6.85億 (0.33%) | -5,231萬 (7.95%) |
目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.43 (114) | 15.44 (174) | 15.42 (829) | 15.36 (1,357) | 15.56 (2,680) | 16.18 (8,498) | 16.59 (1.84萬) | 18.13 (3.73萬) | 21.25 (8.97萬) | 37.03 (33.3萬) | 31.8 (102萬) | 29.99 (115萬) | 16.18 (8,498) | 每股賣出均價 (累計賣張) | 15.4 (146) | 15.45 (645) | 15.46 (921) | 15.37 (1,654) | 15.7 (4,238) | 16.12 (1.18萬) | 16.46 (2.19萬) | 17.69 (3.73萬) | 21.13 (9.05萬) | 37.53 (37.3萬) | 32.15 (104萬) | 30.28 (116萬) | 16.12 (1.18萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -471 (0.12%) | -92 (0.02%) | -297 (0.07%) | -1,558 (0.39%) | -3,333 (0.84%) | -3,438 (0.86%) | +34.6 (0.01%) | -766 (0.19%) | -3.98萬 (10.02%) | -1.74萬 (4.38%) | -1.35萬 (3.39%) | -3,333 (0.84%) | 買賣超金額 (佔成交額) | -48.9萬 (3.82%) | -728萬 (28.8%) | -145萬 (2.81%) | -459萬 (4.63%) | -2,482萬 (10.27%) | -5,329萬 (8.1%) | -5,410萬 (4.62%) | +1,718萬 (0.68%) | -535萬 (0.07%) | -16.6億 (2.46%) | -9.26億 (0.51%) | -7.33億 (0.35%) | -5,329萬 (8.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.43 (114) | 15.44 (174) | 15.42 (829) | 15.36 (1,357) | 15.56 (2,680) | 16.18 (8,498) | 16.59 (1.84萬) | 18.13 (3.73萬) | 21.25 (8.97萬) | 37.03 (33.3萬) | 31.8 (102萬) | 28.8 (122萬) | 16.18 (8,498) | 每股賣出均價 (累計賣張) | 15.4 (146) | 15.45 (645) | 15.46 (921) | 15.37 (1,654) | 15.7 (4,238) | 16.12 (1.18萬) | 16.46 (2.19萬) | 17.69 (3.73萬) | 21.13 (9.05萬) | 37.53 (37.3萬) | 32.15 (104萬) | 29.2 (122萬) | 16.12 (1.18萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -471 (0.12%) | -92 (0.02%) | -297 (0.07%) | -1,558 (0.39%) | -3,333 (0.84%) | -3,438 (0.86%) | +34.6 (0.01%) | -766 (0.19%) | -3.98萬 (10.02%) | -1.74萬 (4.38%) | -5,683 (1.43%) | -3,333 (0.84%) | 買賣超金額 (佔成交額) | -48.9萬 (3.82%) | -728萬 (28.8%) | -145萬 (2.81%) | -459萬 (4.63%) | -2,482萬 (10.27%) | -5,329萬 (8.1%) | -5,410萬 (4.62%) | +1,718萬 (0.68%) | -535萬 (0.07%) | -16.6億 (2.46%) | -9.26億 (0.51%) | -6.51億 (0.31%) | -5,329萬 (8.1%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.55 (10) | 24.46 (933) | 40.14 (2,698) | 30.87 (3.62萬) | 28.81 (4.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.34 (536) | 20.96 (799) | 41.38 (3,980) | 33.2 (3.62萬) | 30.71 (4.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -526 (0.13%) | +134 (0.03%) | -1,282 (0.32%) | +26.6 (0.01%) | +51.6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069萬 (0.42%) | +608萬 (0.08%) | -5,640萬 (0.08%) | -8,345萬 (0.05%) | -7,642萬 (0.04%) | 0 (0%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.38 (8) | 15.43 (18) | 15.42 (32) | 15.29 (75) | 15.65 (231) | 15.9 (602) | 16.29 (994) | 18.38 (2,432) | 22.02 (4,201) | 36.18 (1.32萬) | 29.53 (4.72萬) | 25.47 (6.25萬) | 15.9 (602) | 每股賣出均價 (累計賣張) | 15.39 (8.46) | 15.43 (18) | 15.42 (28.8) | 15.27 (84) | 15.53 (218) | 15.78 (544) | 16.22 (898) | 18.05 (2,040) | 21.45 (4,263) | 36.17 (1.38萬) | 29.66 (4.73萬) | 25.64 (6.28萬) | 15.78 (544) | 買賣超張數 (佔發行量) | -0.46 (0%) | -0.05 (0%) | +3.16 (0%) | -9.01 (0%) | +13 (0%) | +57.4 (0.01%) | +96 (0.02%) | +392 (0.1%) | -61.8 (0.02%) | -595 (0.15%) | -105 (0.03%) | -355 (0.09%) | +57.4 (0.01%) | 買賣超金額 (佔成交額) | -7,205 (0.06%) | -786 (0%) | +4.89萬 (0.09%) | -13.6萬 (0.14%) | +22.9萬 (0.09%) | +97.7萬 (0.15%) | +163萬 (0.14%) | +788萬 (0.31%) | +108萬 (0.01%) | -2,135萬 (0.03%) | -904萬 (0%) | -1,973萬 (0.01%) | +97.7萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.02 (487) | 21.71 (1,273) | 43.12 (1.99萬) | 39.55 (3.54萬) | 39.55 (3.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.68 (1) | 20.18 (597) | 21.26 (881) | 42.12 (2.05萬) | 39.48 (3.38萬) | 39.48 (3.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -500 (0.13%) | +2.49 (0%) | -900 (0.23%) | +1,306 (0.33%) | +1,306 (0.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.67萬 (0%) | -1,006萬 (0.4%) | +114萬 (0.01%) | -947萬 (0.01%) | +6,164萬 (0.03%) | +6,164萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.38 (8) | 15.43 (18) | 15.42 (32) | 15.29 (75) | 15.65 (231) | 15.9 (602) | 16.29 (994) | 18.65 (2,919) | 21.95 (5,474) | 40.36 (3.31萬) | 33.83 (8.26萬) | 30.51 (9.82萬) | 15.9 (602) | 每股賣出均價 (累計賣張) | 15.39 (8.46) | 15.43 (18) | 15.42 (28.8) | 15.27 (84) | 15.53 (218) | 15.78 (544) | 16.22 (899) | 18.53 (2,636) | 21.41 (5,144) | 39.73 (3.42萬) | 33.75 (8.1萬) | 30.42 (9.69萬) | 15.78 (544) | 買賣超張數 (佔發行量) | -0.46 (0%) | -0.05 (0%) | +3.16 (0%) | -9.01 (0%) | +13 (0%) | +57.4 (0.01%) | +95 (0.02%) | -108 (0.03%) | -59.3 (0.01%) | -1,495 (0.38%) | +1,200 (0.3%) | +948 (0.24%) | +57.4 (0.01%) | 買賣超金額 (佔成交額) | -7,205 (0.06%) | -786 (0%) | +4.89萬 (0.09%) | -13.6萬 (0.14%) | +22.9萬 (0.09%) | +97.7萬 (0.15%) | +161萬 (0.14%) | -219萬 (0.09%) | +222萬 (0.03%) | -3,082萬 (0.05%) | +5,259萬 (0.03%) | +4,202萬 (0.02%) | +97.7萬 (0.15%) | 目前股價 15.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.42 (122) | 15.44 (192) | 15.42 (861) | 15.35 (1,432) | 15.57 (2,911) | 16.16 (9,100) | 16.57 (1.94萬) | 18.17 (4.03萬) | 21.32 (9.61萬) | 37.36 (36.9萬) | 31.91 (114萬) | 28.92 (136萬) | 16.16 (9,100) | 每股賣出均價 (累計賣張) | 15.4 (154) | 15.45 (663) | 15.46 (950) | 15.37 (1,738) | 15.69 (4,456) | 16.11 (1.24萬) | 16.45 (2.28萬) | 17.78 (4.05萬) | 21.14 (9.64萬) | 37.75 (41.1萬) | 32.3 (116萬) | 29.33 (136萬) | 16.11 (1.24萬) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -471 (0.12%) | -88.8 (0.02%) | -306 (0.08%) | -1,545 (0.39%) | -3,276 (0.82%) | -3,343 (0.84%) | -599 (0.15%) | -691 (0.17%) | -4.26萬 (10.72%) | -1.62萬 (4.07%) | -4,683 (1.18%) | -3,276 (0.82%) | 買賣超金額 (佔成交額) | -49.7萬 (3.88%) | -728萬 (28.81%) | -140萬 (2.72%) | -472萬 (4.77%) | -2,459萬 (10.17%) | -5,231萬 (7.95%) | -5,249萬 (4.48%) | +431萬 (0.17%) | +294萬 (0.04%) | -17.5億 (2.59%) | -9.57億 (0.53%) | -6.85億 (0.33%) | -5,231萬 (7.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 15.5 | +0.2 | +1.31 | 407 | 76 | 39 | +37 | | | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 40 | +36 | '24/03/28 | 15.3 | -0.2 | -1.29 | 423 | 38 | 107 | -69 | 5,768 | 1.45 | 0 | 0 | 0 | 8 | 7.46 | +0.54 | 46 | 114 | -68.5 | '24/03/27 | 15.5 | -0.1 | -0.64 | 807 | 60 | 499 | -439 | 5,937 | 1.49 | 0 | 0 | 0 | 10 | 9.59 | +0.42 | 70 | 509 | -439 | '24/03/26 | 15.6 | +0.2 | +1.3 | 1,130 | 373 | 226 | +147 | 6,372 | 1.6 | 0 | 0 | 0 | 8 | 5.28 | +2.72 | 381 | 231 | +150 | '24/03/25 | 15.4 | +0.15 | +0.98 | 575 | 282 | 50 | +232 | 6,203 | 1.56 | 0 | 0 | 0 | 6 | 5.51 | +0.49 | 288 | 55.5 | +232 | '24/03/22 | 15.25 | 0 | 0 | 565 | 143 | 61 | +82 | 5,970 | 1.5 | 0 | 0 | 0 | 5 | 4.6 | +0.4 | 148 | 65.6 | +82.4 | '24/03/21 | 15.25 | +0.1 | +0.66 | 432 | 116 | 45 | +71 | 5,882 | 1.47 | 0 | 0 | 0 | 13 | 4.47 | +8.53 | 129 | 49.5 | +79.5 | '24/03/20 | 15.15 | -0.35 | -2.26 | 1,044 | 122 | 232 | -110 | 5,982 | 1.5 | 0 | 0 | 0 | 16 | 34 | -18 | 138 | 266 | -128 | '24/03/19 | 15.5 | +0.25 | +1.64 | 664 | 116 | 229 | -113 | 6,061 | 1.52 | 0 | 0 | 0 | 1 | 4.96 | -3.96 | 117 | 234 | -117 | '24/03/18 | 15.25 | +0.05 | +0.33 | 413 | 31 | 166 | -135 | 6,143 | 1.54 | 0 | 0 | 0 | 8 | 7.17 | +0.83 | 39 | 173 | -134 | '24/03/15 | 15.2 | -0.3 | -1.94 | 1,185 | 125 | 230 | -105 | 6,196 | 1.55 | 0 | 0 | 0 | 20 | 20.9 | -0.87 | 145 | 251 | -106 | '24/03/14 | 15.5 | +0.05 | +0.32 | 427 | 128 | 117 | +11.1 | 6,445 | 1.62 | 0 | 0 | 0 | 4 | 5.5 | -1.5 | 132 | 122 | +9.63 | '24/03/13 | 15.45 | -0.3 | -1.9 | 676 | 104 | 282 | -178 | 6,481 | 1.63 | 0 | 0 | 0 | 12 | 14.5 | -2.5 | 116 | 296 | -180 | '24/03/12 | 15.75 | +0.3 | +1.94 | 639 | 88 | 141 | -53 | 6,641 | 1.67 | 0 | 0 | 0 | 15 | 1.5 | +13.5 | 103 | 143 | -39.5 | '24/03/11 | 15.45 | -0.1 | -0.64 | 983 | 315 | 136 | +179 | 6,648 | 1.67 | 0 | 0 | 0 | 22 | 28.8 | -6.84 | 337 | 165 | +172 | '24/03/08 | 15.55 | -0.55 | -3.42 | 1,517 | 112 | 547 | -435 | 6,440 | 1.61 | 0 | 0 | 0 | 34 | 32.3 | +1.73 | 146 | 579 | -433 | '24/03/07 | 16.1 | -0.15 | -0.92 | 575 | 106 | 176 | -70 | 6,637 | 1.66 | 0 | 0 | 0 | 3 | 3.28 | -0.28 | 109 | 179 | -70.3 | '24/03/06 | 16.25 | +0.05 | +0.31 | 499 | 107 | 148 | -41 | 6,674 | 1.67 | 0 | 0 | 0 | 4 | 4.87 | -0.87 | 111 | 153 | -41.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.2 | -0.15 | -0.92 | 735 | 93 | 125 | -32 | 6,670 | 1.67 | 0 | 0 | 0 | 4 | 5.12 | -1.12 | 97 | 130 | -33.1 | '24/03/04 | 16.35 | -0.35 | -2.1 | 908 | 37 | 417 | -380 | 6,658 | 1.67 | 0 | 0 | 0 | 10 | 2.46 | +7.54 | 47 | 419 | -372 | '24/03/01 | 16.7 | -0.1 | -0.6 | 378 | 34 | 138 | -104 | 7,030 | 1.76 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 34 | 143 | -109 | '24/02/29 | 16.8 | +0.05 | +0.3 | 481 | 74 | 127 | -53 | 7,105 | 1.78 | 0 | 0 | 0 | 28 | 10.1 | +17.9 | 102 | 137 | -35.1 | '24/02/27 | 16.75 | -0.35 | -2.05 | 587 | 119 | 165 | -46 | 7,212 | 1.81 | 0 | 0 | 0 | 6 | 5.99 | +0.01 | 125 | 171 | -46 | '24/02/26 | 17.1 | +0.05 | +0.29 | 355 | 86 | 89 | -3 | 7,262 | 1.82 | 0 | 0 | 0 | 12 | 0.29 | +11.7 | 98 | 89.3 | +8.71 | '24/02/23 | 17.05 | -0.2 | -1.16 | 503 | 14 | 194 | -180 | 7,312 | 1.83 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 15 | 196 | -181 | '24/02/22 | 17.25 | -0.3 | -1.71 | 747 | 57 | 314 | -257 | 7,533 | 1.89 | 0 | 0 | 0 | 8 | 0 | +8 | 65 | 314 | -249 | '24/02/21 | 17.55 | +0.05 | +0.29 | 725 | 249 | 159 | +90 | 7,877 | 1.98 | 0 | 0 | 0 | 16 | 0 | +16 | 265 | 159 | +106 | '24/02/20 | 17.5 | -0.1 | -0.57 | 946 | 64 | 345 | -281 | 7,775 | 1.95 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 349 | -285 | '24/02/19 | 17.6 | +0.65 | +3.83 | 1,989 | 741 | 180 | +561 | 8,063 | 2.02 | 0 | 0 | 0 | 10.9 | 3 | +7.86 | 752 | 183 | +569 | '24/02/16 | 16.95 | +0.65 | +3.99 | 1,201 | 690 | 30 | +660 | 7,498 | 1.88 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 691 | 30.2 | +661 | '24/02/15 | 16.3 | -0.3 | -1.81 | 702 | 190 | 168 | +22 | 6,867 | 1.72 | 0 | 0 | 0 | 10 | 7.77 | +2.23 | 200 | 176 | +24.2 | '24/02/05 | 16.6 | -0.15 | -0.9 | 385 | 26 | 81 | -55 | 6,731 | 1.69 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 26 | 82.5 | -56.5 | '24/02/02 | 16.75 | 0 | 0 | 430 | 126 | 36 | +90 | 6,964 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 36 | +94 | '24/02/01 | 16.75 | +0.05 | +0.3 | 476 | 152 | 42 | +110 | 7,053 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 157 | 42 | +115 | '24/01/31 | 16.7 | -0.15 | -0.89 | 1,121 | 549 | 851 | -302 | 6,926 | 1.74 | 0 | 0 | 0 | 30 | 30 | 0 | 579 | 881 | -302 | '24/01/30 | 16.85 | -0.05 | -0.3 | 1,007 | 238 | 208 | +30 | 7,079 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 238 | 209 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.9 | +0.85 | +5.3 | 2,988 | 372 | 822 | -450 | 6,732 | 1.69 | 0 | 0 | 0 | 0 | 7 | -7 | 372 | 829 | -457 | '24/01/26 | 16.05 | +0.65 | +4.22 | 1,582 | 307 | 360 | -53 | 7,118 | 1.79 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 308 | 361 | -52.7 | '24/01/25 | 15.4 | -0.1 | -0.65 | 204 | 41 | 100 | -59 | 7,166 | 1.8 | 0 | 0 | 0 | 16 | 18.1 | -2.09 | 57 | 118 | -61.1 | '24/01/24 | 15.5 | +0.2 | +1.31 | 343 | 135 | 28 | +107 | 7,225 | 1.81 | 0 | 0 | 0 | 10 | 24.6 | -14.6 | 145 | 52.6 | +92.4 | '24/01/23 | 15.3 | +0.05 | +0.33 | 388 | 147 | 44.9 | +102 | 7,114 | 1.78 | 0 | 0 | 0 | 11 | 11.5 | -0.52 | 158 | 56.5 | +102 | '24/01/22 | 15.25 | 0 | 0 | 401 | 245 | 18 | +227 | 7,012 | 1.76 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 248 | 31.1 | +217 | '24/01/19 | 15.25 | +0.25 | +1.67 | 482 | 217 | 71 | +146 | 6,812 | 1.71 | 0 | 0 | 0 | 6 | 10.5 | -4.51 | 223 | 81.5 | +142 | '24/01/18 | 15 | -0.3 | -1.96 | 1,296 | 549 | 851 | -302 | 6,660 | 1.67 | 0 | 0 | 0 | 30 | 30 | 0 | 579 | 881 | -302 | '24/01/17 | 15.3 | -0.45 | -2.86 | 1,274 | 60 | 466 | -406 | 6,856 | 1.72 | 0 | 0 | 0 | 86 | 36 | +50 | 146 | 502 | -356 | '24/01/16 | 15.75 | -0.35 | -2.17 | 1,268 | 56.1 | 669 | -613 | 7,221 | 1.81 | 0 | 0 | 0 | 30 | 29.2 | +0.79 | 86.1 | 698 | -612 | '24/01/15 | 16.1 | 0 | 0 | 490 | 72 | 114 | -42 | 7,675 | 1.93 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 72 | 115 | -42.6 | '24/01/12 | 16.1 | -0.05 | -0.31 | 188 | 17 | 23 | -6 | 7,682 | 1.93 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 20 | 25.9 | -5.91 | '24/01/11 | 16.15 | 0 | 0 | 349 | 48 | 38 | +10 | 7,674 | 1.93 | 0 | 0 | 0 | 1 | 1.25 | -0.24 | 49 | 39.2 | +9.76 | '24/01/10 | 16.15 | -0.15 | -0.92 | 716 | 9.09 | 372 | -363 | 7,648 | 1.92 | 0 | 0 | 0 | 30 | 29.5 | +0.49 | 39.1 | 402 | -362 | '24/01/09 | 16.3 | -0.25 | -1.51 | 509 | 0 | 314 | -314 | 7,959 | 2 | 0 | 0 | 0 | 15 | 12 | +3.03 | 15 | 326 | -311 | '24/01/08 | 16.55 | +0.1 | +0.61 | 465 | 141 | 10 | +131 | 8,232 | 2.07 | 0 | 0 | 0 | 5 | 4.73 | +0.27 | 146 | 14.7 | +131 | '24/01/05 | 16.45 | +0.05 | +0.3 | 233 | 44 | 14 | +30 | 8,100 | 2.03 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 44 | 14.7 | +29.3 | '24/01/04 | 16.4 | 0 | 0 | 278 | 45 | 108 | -63 | 8,061 | 2.02 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 51 | 113 | -62.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | -0.1 | -0.61 | 421 | 0 | 250 | -250 | 8,073 | 2.03 | 0 | 0 | 0 | 12 | 24.8 | -12.8 | 12 | 275 | -263 | '24/01/02 | 16.5 | +0.05 | +0.3 | 226 | 12 | 58 | -46 | 8,248 | 2.07 | 0 | 0 | 0 | 2 | 8.13 | -6.13 | 14 | 66.1 | -52.1 | '23/12/29 | 16.45 | +0.05 | +0.3 | 338 | 37 | 65 | -28 | 8,264 | 2.07 | 0 | 0 | 0 | 5 | 10.7 | -5.73 | 42 | 75.7 | -33.7 | '23/12/28 | 16.4 | -0.1 | -0.61 | 388 | 36 | 78 | -42 | 8,241 | 2.07 | 0 | 0 | 0 | 1 | 10.1 | -9.11 | 37 | 88.1 | -51.1 | '23/12/27 | 16.5 | -0.1 | -0.6 | 420 | 115 | 40 | +75 | 8,255 | 2.07 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 116 | 47 | +69 | '23/12/26 | 16.6 | +0.2 | +1.22 | 561 | 172 | 157 | +15 | 8,162 | 2.05 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 174 | 159 | +15.1 | '23/12/25 | 16.4 | -0.3 | -1.8 | 815 | 6 | 365 | -359 | 8,147 | 2.04 | 0 | 0 | 0 | 13 | 12.7 | +0.26 | 19 | 378 | -359 | '23/12/22 | 16.7 | -0.15 | -0.89 | 833 | 22 | 300 | -278 | 8,411 | 2.11 | 0 | 0 | 0 | 10 | 15.2 | -5.24 | 32 | 315 | -283 | '23/12/21 | 16.85 | -0.2 | -1.17 | 677 | 246 | 74 | +172 | 8,640 | 2.17 | 0 | 0 | 0 | 6 | 5.59 | +0.41 | 252 | 79.6 | +172 | '23/12/20 | 17.05 | +0.35 | +2.1 | 607 | 335 | 38 | +297 | 8,776 | 2.2 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 337 | 40.7 | +296 | '23/12/19 | 16.7 | -0.2 | -1.18 | 656 | 63 | 256 | -193 | 8,472 | 2.13 | 0 | 0 | 0 | 5 | 12.2 | -7.17 | 68 | 268 | -200 | '23/12/18 | 16.9 | -0.2 | -1.17 | 691 | 97 | 188 | -91 | 8,660 | 2.17 | 0 | 0 | 0 | 11 | 11.9 | -0.9 | 108 | 200 | -91.9 | '23/12/15 | 17.1 | +0.45 | +2.7 | 1,148 | 314 | 48 | +266 | 8,534 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 314 | 50 | +264 | '23/12/14 | 16.65 | +0.1 | +0.6 | 534 | 168 | 45 | +123 | 8,268 | 2.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 168 | 45 | +123 | '23/12/13 | 16.55 | 0 | 0 | 307 | 42 | 99 | -57 | 8,155 | 2.05 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 44 | 101 | -57 | '23/12/12 | 16.55 | -0.15 | -0.9 | 479 | 28 | 144 | -116 | 8,194 | 2.06 | 0 | 0 | 0 | 9 | 9.81 | -0.81 | 37 | 154 | -117 | '23/12/11 | 16.7 | -0.2 | -1.18 | 440 | 43 | 145 | -102 | 8,286 | 2.08 | 0 | 0 | 0 | 8 | 7.41 | +0.59 | 51 | 152 | -101 | '23/12/08 | 16.9 | -0.1 | -0.59 | 296 | 48 | 158 | -110 | 8,380 | 2.1 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 51 | 161 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17 | -0.25 | -1.45 | 348 | 24 | 136 | -112 | 8,510 | 2.14 | 0 | 0 | 0 | 6 | 5.98 | +0.02 | 30 | 142 | -112 | '23/12/06 | 17.25 | 0 | 0 | 560 | 60 | 118 | -58 | 8,792 | 2.21 | 0 | 0 | 0 | 5 | 2.97 | +2.03 | 65 | 121 | -56 | '23/12/05 | 17.25 | -0.2 | -1.15 | 383 | 11 | 78 | -67 | 8,850 | 2.22 | 0 | 0 | 0 | 24 | 12.8 | +11.2 | 35 | 90.8 | -55.8 | '23/12/04 | 17.45 | +0.2 | +1.16 | 690 | 376 | 17 | +359 | 8,916 | 2.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 376 | 17 | +359 | '23/12/01 | 17.25 | +0.05 | +0.29 | 398 | 181 | 17.8 | +163 | 8,557 | 2.15 | 0 | 0 | 0 | 0 | 3 | -3 | 181 | 20.8 | +160 | '23/11/30 | 17.2 | +0.05 | +0.29 | 631 | 274 | 177 | +97 | 8,576 | 2.15 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 274 | 177 | +96.8 | '23/11/29 | 17.15 | -0.05 | -0.29 | 288 | 85 | 30 | +55 | 8,479 | 2.13 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 86 | 30.8 | +55.2 | '23/11/28 | 17.2 | +0.1 | +0.58 | 218 | 117 | 8 | +109 | 8,424 | 2.11 | 0 | 0 | 0 | 15.9 | 0 | +15.9 | 133 | 8 | +125 | '23/11/27 | 17.1 | -0.1 | -0.58 | 220 | 56.2 | 34 | +22.2 | 8,409 | 2.11 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 57.2 | 34.2 | +23 | '23/11/24 | 17.2 | -0.2 | -1.15 | 253 | 58 | 72 | -14 | 8,384 | 2.1 | 0 | 0 | 0 | 3 | 3.9 | -0.9 | 61 | 75.9 | -14.9 | '23/11/23 | 17.4 | -0.05 | -0.29 | 355 | 118 | 64 | +54 | 8,371 | 2.1 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 120 | 68.1 | +51.9 | '23/11/22 | 17.45 | +0.2 | +1.16 | 520 | 260 | 34.6 | +225 | 8,314 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 34.6 | +225 | '23/11/21 | 17.25 | 0 | 0 | 311 | 188 | 43 | +145 | 8,347 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 43 | +145 | '23/11/20 | 17.25 | +0.05 | +0.29 | 310 | 141 | 64 | +77 | 8,202 | 2.06 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 142 | 64.3 | +77.7 | '23/11/17 | 17.2 | +0.1 | +0.58 | 424 | 212 | 54 | +158 | 8,125 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 54 | +158 | '23/11/16 | 17.1 | +0.25 | +1.48 | 530 | 203 | 49 | +154 | 7,967 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 49 | +154 | '23/11/15 | 16.85 | +0.5 | +3.06 | 663 | 456 | 53 | +403 | 7,813 | 1.96 | 0 | 0 | 0 | 24 | 2.2 | +21.8 | 480 | 55.2 | +425 | '23/11/14 | 16.35 | +0.15 | +0.93 | 555 | 225 | 63 | +162 | 7,598 | 1.91 | 0 | 0 | 0 | 22 | 7.7 | +14.3 | 247 | 70.7 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.2 | -0.4 | -2.41 | 764 | 10 | 329 | -319 | 7,424 | 1.86 | 0 | 0 | 0 | 13 | 11 | +1.98 | 23 | 340 | -317 | '23/11/10 | 16.6 | -0.2 | -1.19 | 238 | 38 | 37 | +1 | 7,737 | 1.94 | 0 | 0 | 0 | 2 | 5.74 | -3.74 | 40 | 42.7 | -2.74 | '23/11/09 | 16.8 | -0.05 | -0.3 | 199 | 46 | 56 | -10 | 7,735 | 1.94 | 0 | 0 | 0 | 8 | 0.79 | +7.21 | 54 | 56.8 | -2.79 | '23/11/08 | 16.85 | -0.05 | -0.3 | 195 | 19 | 52 | -33 | 7,995 | 2.01 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 21 | 53.5 | -32.5 | '23/11/07 | 16.9 | -0.1 | -0.59 | 229 | 37 | 37 | +0.05 | 8,028 | 2.01 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 38 | 38.1 | -0.03 | '23/11/06 | 17 | 0 | 0 | 603 | 287 | 55 | +232 | 8,028 | 2.01 | 0 | 0 | 0 | 0 | 6.64 | -6.64 | 287 | 61.6 | +225 | '23/11/03 | 17 | +0.3 | +1.8 | 373 | 180 | 72.4 | +108 | 7,796 | 1.96 | 0 | 0 | 0 | 0 | 5.48 | -5.48 | 180 | 77.8 | +102 | '23/11/02 | 16.7 | +0.25 | +1.52 | 248 | 148 | 67 | +81 | 7,688 | 1.93 | 0 | 0 | 0 | 12 | 0 | +12 | 160 | 67 | +93 | '23/11/01 | 16.45 | -0.05 | -0.3 | 349 | 143 | 108 | +35.4 | 7,607 | 1.91 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 146 | 111 | +35.3 | '23/10/31 | 16.5 | -0.4 | -2.37 | 316 | 86 | 97 | -11 | 7,572 | 1.9 | 0 | 0 | 0 | 6 | 7.25 | -1.25 | 92 | 104 | -12.2 | '23/10/30 | 16.9 | +0.1 | +0.6 | 140 | 26 | 44 | -18 | 7,583 | 1.9 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 44 | -15 | '23/10/27 | 16.8 | +0.05 | +0.3 | 142 | 30 | 54 | -24 | 7,601 | 1.91 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 30 | 54.1 | -24.1 | '23/10/26 | 16.75 | -0.2 | -1.18 | 211 | 16 | 53 | -37 | 7,680 | 1.93 | 0 | 0 | 0 | 6 | 20.8 | -14.8 | 22 | 73.8 | -51.8 | '23/10/25 | 16.95 | +0.15 | +0.89 | 157 | 83 | 18 | +65 | 7,715 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 18 | +65 | '23/10/24 | 16.8 | -0.05 | -0.3 | 238 | 77 | 51 | +26 | 7,650 | 1.92 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 78 | 52.2 | +25.9 | '23/10/23 | 16.85 | -0.1 | -0.59 | 223 | 99.4 | 63 | +36.4 | 7,624 | 1.91 | 0 | 0 | 0 | 1 | 2.73 | -1.73 | 100 | 65.7 | +34.6 | '23/10/20 | 16.95 | -0.2 | -1.17 | 356 | 99 | 164 | -65 | 7,706 | 1.93 | 0 | 0 | 0 | 7 | 9.84 | -2.84 | 106 | 174 | -67.8 | '23/10/19 | 17.15 | +0.4 | +2.39 | 958 | 662 | 247 | +415 | 7,818 | 1.96 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 663 | 248 | +415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.75 | -0.35 | -2.05 | 3,752 | 1,769 | 3,257 | -1,488 | 7,331 | 1.84 | 0 | 0 | 0 | 44 | 27.5 | +16.5 | 1,813 | 3,285 | -1,472 | '23/10/17 | 17.1 | -0.45 | -2.56 | 655 | 135 | 296 | -161 | 8,701 | 2.18 | 0 | 0 | 0 | 8 | 12.6 | -4.62 | 143 | 309 | -166 | '23/10/16 | 17.55 | +0.25 | +1.45 | 501 | 265 | 198 | +67 | 8,842 | 2.22 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 266 | 198 | +67.5 | '23/10/13 | 17.3 | -0.15 | -0.86 | 222 | 50 | 148 | -98 | 8,772 | 2.2 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 52 | 150 | -97.7 | '23/10/12 | 17.45 | +0.05 | +0.29 | 398 | 210 | 234 | -24 | 8,829 | 2.22 | 0 | 0 | 0 | 3 | 38.4 | -35.4 | 213 | 272 | -59.4 | '23/10/11 | 17.4 | +0.1 | +0.58 | 699 | 193 | 432 | -239 | 8,806 | 2.21 | 0 | 0 | 0 | 71 | 4.74 | +66.3 | 264 | 437 | -173 | '23/10/06 | 17.3 | +0.15 | +0.87 | 170 | 101 | 44 | +57 | 8,788 | 2.21 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 103 | 46.3 | +56.7 | '23/10/05 | 17.15 | 0 | 0 | 237 | 26 | 81 | -55 | 8,728 | 2.19 | 0 | 0 | 0 | 4 | 5.87 | -1.87 | 30 | 86.9 | -56.9 | '23/10/04 | 17.15 | -0.55 | -3.11 | 508 | 35 | 218 | -183 | 8,784 | 2.2 | 0 | 0 | 0 | 8 | 23.2 | -15.2 | 43 | 241 | -198 | '23/10/03 | 17.7 | -0.2 | -1.12 | 205 | 121 | 92 | +29 | 9,057 | 2.27 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 121 | 92.2 | +28.8 | '23/10/02 | 17.9 | +0.1 | +0.56 | 257 | 113 | 110 | +2.9 | 9,024 | 2.26 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 113 | 110 | +2.56 | '23/09/28 | 17.8 | +0.2 | +1.14 | 247 | 139 | 91 | +48 | 9,012 | 2.26 | 0 | 0 | 0 | 0 | 9.26 | -9.26 | 139 | 100 | +38.7 | '23/09/27 | 17.6 | -0.15 | -0.85 | 328 | 89 | 47 | +42 | 8,942 | 2.24 | 0 | 0 | 0 | 11 | 22.9 | -11.9 | 100 | 69.9 | +30.1 | '23/09/26 | 17.75 | -0.15 | -0.84 | 228 | 134 | 35 | +99 | 8,813 | 2.21 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 135 | 42.3 | +92.7 | '23/09/25 | 17.9 | 0 | 0 | 199 | 103 | 25 | +78 | 8,711 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 25 | +78 | '23/09/22 | 17.9 | +0.1 | +0.56 | 193 | 23 | 102 | -79 | 8,633 | 2.17 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 26 | 105 | -78.8 | '23/09/21 | 17.8 | -0.4 | -2.2 | 337 | 58 | 158 | -100 | 8,688 | 2.18 | 0 | 0 | 0 | 4 | 12.4 | -8.38 | 62 | 170 | -108 | '23/09/20 | 18.2 | 0 | 0 | 192 | 48 | 81 | -33 | 8,785 | 2.2 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 49 | 81.4 | -32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.2 | -0.15 | -0.82 | 169 | 41 | 53 | -12 | 8,812 | 2.21 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 57 | -16 | '23/09/18 | 18.35 | +0.25 | +1.38 | 292 | 174 | 31 | +143 | 8,821 | 2.21 | 0 | 0 | 0 | 0 | 3 | -3 | 174 | 34 | +140 | '23/09/15 | 18.1 | -0.2 | -1.09 | 438 | 88 | 241 | -153 | 8,678 | 2.18 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 89 | 253 | -164 | '23/09/14 | 18.3 | +0.05 | +0.27 | 268 | 80 | 105 | -25 | 8,824 | 2.21 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 80 | 105 | -25.1 | '23/09/13 | 18.25 | +0.4 | +2.24 | 541 | 255 | 71 | +184 | 8,824 | 2.21 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 257 | 72.4 | +185 | '23/09/12 | 17.85 | -0.05 | -0.28 | 247 | 42 | 142 | -100 | 8,636 | 2.17 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 43 | 143 | -100 | '23/09/11 | 17.9 | -0.3 | -1.65 | 1,036 | 240 | 440 | -200 | 8,720 | 2.19 | 0 | 0 | 0 | 0 | 3 | -3 | 240 | 443 | -203 | '23/09/08 | 18.2 | +0.75 | +4.3 | 1,062 | 445 | 117 | +328 | 8,912 | 2.24 | 0 | 0 | 0 | 0 | 10 | -10 | 445 | 127 | +318 | '23/09/07 | 17.45 | -0.1 | -0.57 | 250 | 70 | 119 | -49 | 8,577 | 2.15 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 73 | 133 | -60.4 | '23/09/06 | 17.55 | -0.3 | -1.68 | 523 | 56 | 253 | -197 | 8,626 | 2.16 | 0 | 0 | 0 | 10 | 28.7 | -18.7 | 66 | 282 | -216 | '23/09/05 | 17.85 | 0 | 0 | 525 | 86 | 209 | -123 | 8,810 | 2.21 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 88 | 210 | -122 | '23/09/04 | 17.85 | +0.25 | +1.42 | 640 | 323 | 193 | +130 | 8,912 | 2.24 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 323 | 195 | +128 | '23/09/01 | 17.6 | +0.1 | +0.57 | 256 | 73 | 36 | +37 | 8,804 | 2.21 | 0 | 0 | 0 | 4 | 7.52 | -3.52 | 77 | 43.5 | +33.5 | '23/08/31 | 17.5 | 0 | 0 | 306 | 51 | 14 | +37 | 8,764 | 2.2 | 0 | 0 | 0 | 2 | 1.73 | +0.28 | 53 | 15.7 | +37.3 | '23/08/30 | 17.5 | +0.3 | +1.74 | 406 | 195 | 12 | +183 | 8,717 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 196 | 12 | +184 | '23/08/29 | 17.2 | +0.1 | +0.58 | 152 | 112 | 43 | +69 | 8,249 | 2.07 | 0 | 0 | 0 | 4 | 6.87 | -2.87 | 116 | 49.9 | +66.1 | '23/08/28 | 17.1 | -0.05 | -0.29 | 179 | 14 | 80 | -66 | 8,197 | 2.06 | 0 | 0 | 0 | 6 | 8.6 | -2.6 | 20 | 88.6 | -68.6 | '23/08/25 | 17.15 | +0.2 | +1.18 | 536 | 230 | 114 | +116 | 8,246 | 2.07 | 0 | 0 | 0 | 1 | 6.17 | -5.17 | 231 | 120 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.95 | +0.15 | +0.89 | 359 | 70 | 43.3 | +26.7 | 8,124 | 2.04 | 0 | 0 | 0 | 13 | 2.37 | +10.6 | 83 | 45.7 | +37.3 | '23/08/23 | 16.8 | 0 | 0 | 414 | 193 | 28 | +165 | 8,098 | 2.03 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 193 | 28.4 | +165 | '23/08/22 | 16.8 | -0.4 | -2.33 | 902 | 25 | 275 | -250 | 7,928 | 1.99 | 0 | 0 | 0 | 9 | 8.51 | +0.49 | 34 | 284 | -250 | '23/08/21 | 17.2 | -0.25 | -1.43 | 372 | 18 | 109 | -91 | 8,152 | 2.05 | 0 | 0 | 0 | 16 | 15.9 | +0.11 | 34 | 125 | -90.9 | '23/08/18 | 17.45 | +0.15 | +0.87 | 439 | 112 | 43 | +69 | 8,241 | 2.07 | 0 | 0 | 0 | 4 | 6.87 | -2.87 | 116 | 49.9 | +66.1 | '23/08/17 | 17.3 | +0.2 | +1.17 | 665 | 162 | 194 | -32 | 8,169 | 2.05 | 0 | 0 | 0 | 13 | 22.1 | -9.06 | 175 | 216 | -41.1 | '23/08/16 | 17.1 | -0.75 | -4.2 | 1,405 | 196 | 415 | -219 | 8,131 | 2.04 | 0 | 0 | 0 | 44 | 48.9 | -4.91 | 240 | 464 | -224 | '23/08/15 | 17.85 | -0.5 | -2.72 | 1,521 | 188 | 229 | -40.9 | 8,293 | 2.08 | 0 | 0 | 0 | 64 | 64 | 0 | 252 | 293 | -40.9 | '23/08/14 | 18.35 | -0.85 | -4.43 | 1,081 | 39.1 | 419 | -380 | 8,286 | 2.08 | 0 | 0 | 0 | 54 | 68.2 | -14.2 | 93.1 | 487 | -394 | '23/08/11 | 19.2 | 0 | 0 | 516 | 38 | 192 | -154 | 8,611 | 2.16 | 0 | 0 | 0 | 6 | 19.8 | -13.8 | 44 | 212 | -168 | '23/08/10 | 19.2 | -0.3 | -1.54 | 514 | 13 | 211 | -198 | 8,723 | 2.19 | 0 | 0 | 0 | 16 | 16.3 | -0.34 | 29 | 227 | -198 | '23/08/09 | 19.5 | -0.1 | -0.51 | 518 | 34 | 128 | -94 | 8,737 | 2.19 | 0 | 0 | 0 | 2 | 18.8 | -16.8 | 36 | 147 | -111 | '23/08/08 | 19.6 | -0.3 | -1.51 | 794 | 89 | 123 | -33.9 | 8,812 | 2.21 | 0 | 0 | 0 | 8 | 41.6 | -33.6 | 97 | 165 | -67.5 | '23/08/07 | 19.9 | -0.05 | -0.25 | 518 | 172 | 90 | +82 | 8,820 | 2.21 | 0 | 0 | 0 | 3 | 7.96 | -4.96 | 175 | 98 | +77 | '23/08/04 | 19.95 | -0.35 | -1.72 | 1,026 | 137 | 188 | -51 | 8,738 | 2.19 | 0 | 0 | 0 | 14 | 7.63 | +6.37 | 151 | 196 | -44.6 | '23/08/02 | 20.3 | 0 | 0 | 3,287 | 654 | 553 | +101 | 8,726 | 2.19 | 0 | 0 | 0 | 128 | 120 | +8.31 | 782 | 673 | +109 | '23/08/01 | 20.3 | +0.25 | +1.25 | 957 | 369 | 97 | +272 | 8,581 | 2.15 | 0 | 0 | 0 | 14 | 0 | +14 | 383 | 97 | +286 | '23/07/31 | 20.05 | +0.4 | +2.04 | 1,388 | 603 | 156 | +447 | 8,299 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 603 | 158 | +445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.65 | 0 | 0 | 383 | 130 | 131 | -1 | 7,532 | 1.89 | 0 | 0 | 0 | 3 | 4.23 | -1.23 | 133 | 135 | -2.23 | '23/07/27 | 19.65 | +0.4 | +2.08 | 674 | 297 | 80 | +217 | 8,160 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 80 | +217 | '23/07/26 | 19.75 | +0.05 | +0.25 | 588 | 248 | 73 | +175 | 8,173 | 2.05 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 249 | 76.1 | +173 | '23/07/25 | 19.7 | +0.1 | +0.51 | 434 | 113 | 102 | +11 | 8,558 | 2.15 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 114 | 104 | +10.4 | '23/07/24 | 19.6 | -0.3 | -1.51 | 414 | 95 | 202 | -107 | 8,697 | 2.18 | 0 | 0 | 0 | 7 | 7.24 | -0.24 | 102 | 209 | -107 | '23/07/21 | 19.9 | -0.1 | -0.5 | 633 | 209 | 48 | +161 | 9,694 | 2.43 | 0 | 0 | 0 | 1 | 1 | 0 | 210 | 49 | +161 | '23/07/20 | 20 | +0.4 | +2.04 | 920 | 467 | 77 | +390 | 9,582 | 2.41 | 0 | 0 | 0 | 390 | 0 | 0 | 857 | 77 | +390 | '23/07/19 | 19.6 | +0.05 | +0.26 | 357 | 141 | 127 | +14 | 9,322 | 2.34 | 0 | 0 | 0 | 0 | 9 | -9 | 141 | 136 | +5 | '23/07/18 | 19.55 | +0.1 | +0.51 | 1,707 | 527 | 692 | -165 | 9,499 | 2.38 | 0 | 208 | -208 | 11 | 25.1 | -14.1 | 538 | 925 | -387 | '23/07/17 | 19.45 | -0.05 | -0.26 | 660 | 231 | 97 | +134 | 9,664 | 2.43 | 0 | 2 | -2 | 2 | 0.39 | +1.61 | 233 | 99.4 | +134 | '23/07/14 | 19.5 | +0.1 | +0.52 | 600 | 237 | 191 | +46 | 9,680 | 2.43 | 0 | 0 | 0 | 16 | 16.6 | -0.57 | 253 | 208 | +45.4 | '23/07/13 | 19.4 | -0.25 | -1.27 | 702 | 111 | 351 | -240 | 9,663 | 2.43 | 0 | 0 | 0 | 10 | 9.43 | +0.57 | 121 | 360 | -239 | '23/07/12 | 19.65 | -0.3 | -1.5 | 573 | 160 | 206 | -46 | 9,851 | 2.47 | 0 | 0 | 0 | 9 | 19 | -9.99 | 169 | 225 | -56 | '23/07/11 | 19.95 | +0.2 | +1.01 | 308 | 106 | 99 | +7 | 10,026 | 2.52 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 110 | 103 | +6.9 | '23/07/10 | 19.75 | +0.1 | +0.51 | 568 | 238 | 150 | +88 | 9,983 | 2.51 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | 245 | 175 | +69.9 | '23/07/07 | 19.65 | -0.35 | -1.75 | 1,266 | 380 | 813 | -433 | 10,016 | 2.51 | 0 | 0 | 0 | 23 | 29.5 | -6.51 | 403 | 843 | -440 | '23/07/06 | 20 | -0.1 | -0.5 | 581 | 167 | 254 | -86.8 | 10,452 | 2.62 | 0 | 0 | 0 | 5 | 12.5 | -7.51 | 172 | 266 | -94.3 | '23/07/05 | 20.1 | -0.15 | -0.74 | 671 | 210 | 81 | +129 | 10,609 | 2.66 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 210 | 106 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.25 | -0.1 | -0.49 | 451 | 103 | 59 | +44 | 10,549 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 61 | +42 | '23/07/03 | 20.35 | +0.15 | +0.74 | 641 | 278 | 16 | +262 | 10,528 | 2.64 | 0 | 0 | 0 | 3 | 0 | +3 | 281 | 16 | +265 | '23/06/30 | 20.2 | -0.05 | -0.25 | 294 | 108 | 32 | +76 | 10,317 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 32 | +76 | '23/06/29 | 20.25 | 0 | 0 | 274 | 104 | 35 | +69 | 10,325 | 2.59 | 0 | 0 | 0 | 8 | 0 | +8 | 112 | 35 | +77 | '23/06/28 | 20.25 | -0.15 | -0.74 | 427 | 73 | 79 | -6 | 10,457 | 2.63 | 0 | 0 | 0 | 4 | 1.88 | +2.12 | 77 | 80.9 | -3.88 | '23/06/27 | 20.4 | +0.3 | +1.49 | 914 | 364 | 154 | +210 | 10,485 | 2.63 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 364 | 158 | +206 | '23/06/26 | 20.1 | -0.2 | -0.99 | 295 | 113 | 53 | +60 | 10,322 | 2.59 | 0 | 0 | 0 | 5 | 1.64 | +3.36 | 118 | 54.6 | +63.4 | '23/06/21 | 20.3 | +0.2 | +1 | 557 | 228 | 55 | +173 | 10,320 | 2.59 | 0 | 0 | 0 | 2 | 5.54 | -3.54 | 230 | 60.5 | +169 | '23/06/20 | 20.1 | -0.15 | -0.74 | 335 | 77 | 95 | -18 | 10,228 | 2.57 | 0 | 1 | -1 | 3 | 4.43 | -1.43 | 80 | 100 | -20.4 | '23/06/19 | 20.25 | -0.15 | -0.74 | 493 | 46 | 135 | -89 | 10,318 | 2.59 | 0 | 0 | 0 | 4 | 6.86 | -2.86 | 50 | 142 | -91.9 | '23/06/16 | 20.4 | +0.35 | +1.75 | 1,010 | 363 | 34 | +329 | 10,578 | 2.66 | 0 | 0 | 0 | 29 | 6 | +23 | 392 | 40 | +352 | '23/06/15 | 20.05 | -0.1 | -0.5 | 470 | 147 | 24 | +123 | 10,355 | 2.6 | 0 | 0 | 0 | 3 | 29.6 | -26.6 | 150 | 53.6 | +96.4 | '23/06/14 | 20.15 | +0.05 | +0.25 | 506 | 187 | 35 | +152 | 10,232 | 2.57 | 0 | 0 | 0 | 9 | 0.59 | +8.41 | 196 | 35.6 | +160 | '23/06/13 | 20.1 | -0.05 | -0.25 | 474 | 148 | 54 | +94 | 10,141 | 2.55 | 0 | 0 | 0 | 24 | 42.2 | -18.2 | 172 | 96.2 | +75.8 | '23/06/12 | 20.15 | -0.15 | -0.74 | 349 | 95 | 151 | -56 | 10,087 | 2.53 | 0 | 0 | 0 | 9 | 14.7 | -5.69 | 104 | 166 | -61.7 | '23/06/09 | 20.3 | +0.1 | +0.5 | 417 | 157 | 17 | +140 | 10,318 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 17 | +140 | '23/06/08 | 20.2 | -0.1 | -0.49 | 375 | 157 | 9 | +148 | 10,128 | 2.54 | 0 | 0 | 0 | 0 | 31 | -31 | 157 | 40 | +117 | '23/06/07 | 20.3 | -0.05 | -0.25 | 331 | 20 | 34 | -14 | 9,980 | 2.51 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 37 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.35 | 0 | 0 | 292 | 77 | 47 | +30 | 9,973 | 2.5 | 0 | 0 | 0 | 26 | 0 | +26 | 103 | 47 | +56 | '23/06/05 | 20.35 | +0.35 | +1.75 | 1,020 | 505 | 143 | +362 | 10,028 | 2.52 | 0 | 0 | 0 | 31 | 0 | +31 | 536 | 143 | +393 | '23/06/02 | 20 | 0 | 0 | 561 | 230 | 58 | +172 | 9,666 | 2.43 | 0 | 0 | 0 | 0 | 38 | -38 | 230 | 96 | +134 | '23/06/01 | 20 | -0.1 | -0.5 | 222 | 61 | 81 | -20 | 9,531 | 2.39 | 0 | 0 | 0 | 1 | 3 | -2 | 62 | 84 | -22 | '23/05/31 | 20.1 | +0.15 | +0.75 | 328 | 151 | 63 | +88 | 9,529 | 2.39 | 0 | 0 | 0 | 46 | 40 | +6 | 197 | 103 | +94 | '23/05/30 | 19.95 | +0.05 | +0.25 | 295 | 96 | 72 | +24 | 9,443 | 2.37 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 96 | 72.1 | +23.9 | '23/05/29 | 19.9 | -0.05 | -0.25 | 888 | 354 | 72 | +282 | 9,389 | 2.36 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 355 | 72.8 | +282 | '23/05/26 | 19.95 | -0.05 | -0.25 | 408 | 142 | 154 | -12 | 9,201 | 2.31 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 146 | 158 | -12.4 | '23/05/25 | 20 | -0.3 | -1.48 | 524 | 218 | 93 | +125 | 9,181 | 2.3 | 0 | 0 | 0 | 2 | 66.5 | -64.5 | 220 | 159 | +60.5 | '23/05/24 | 20.3 | +0.05 | +0.25 | 263 | 124 | 45 | +79 | 9,116 | 2.29 | 0 | 0 | 0 | 33 | 1 | +32 | 157 | 46 | +111 | '23/05/23 | 20.25 | +0.1 | +0.5 | 419 | 305 | 58 | +247 | 9,036 | 2.27 | 0 | 0 | 0 | 3 | 10 | -7 | 308 | 68 | +240 | '23/05/22 | 20.15 | +0.2 | +1 | 322 | 197 | 55 | +142 | 8,841 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 55 | +142 | '23/05/19 | 19.95 | -0.1 | -0.5 | 304 | 102 | 29 | +73 | 8,936 | 2.24 | 0 | 0 | 0 | 12 | 0.43 | +11.6 | 114 | 29.4 | +84.6 | '23/05/18 | 20.05 | -0.1 | -0.5 | 350 | 105 | 148 | -43 | 9,235 | 2.32 | 0 | 0 | 0 | 49 | 0 | +49 | 154 | 148 | +6 | '23/05/17 | 20.15 | +0.3 | +1.51 | 755 | 414 | 93 | +321 | 9,272 | 2.33 | 0 | 0 | 0 | 171 | 0 | +171 | 585 | 93 | +492 | '23/05/16 | 19.85 | +0.3 | +1.53 | 406 | 204 | 14 | +190 | 9,064 | 2.27 | 0 | 0 | 0 | 90 | 8.61 | +81.4 | 294 | 22.6 | +271 | '23/05/15 | 19.55 | -0.05 | -0.26 | 301 | 122 | 55 | +67 | 8,874 | 2.23 | 1 | 0 | +1 | 22 | 4.32 | +17.7 | 145 | 59.3 | +85.7 | '23/05/12 | 19.6 | 0 | 0 | 330 | 111 | 53 | +58 | 8,771 | 2.2 | 0 | 0 | 0 | 16 | 15.9 | +0.12 | 127 | 68.9 | +58.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.6 | -0.4 | -2 | 770 | 54.5 | 164 | -109 | 8,735 | 2.19 | 1 | 0 | +1 | 17 | 100 | -83.3 | 72.5 | 264 | -192 | '23/05/10 | 20 | 0 | 0 | 175 | 46 | 23 | +23 | 8,913 | 2.24 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 47 | 27 | +20 | '23/05/09 | 20 | -0.05 | -0.25 | 292 | 37 | 100 | -63 | 8,877 | 2.23 | 0 | 0 | 0 | 5 | 4.56 | +0.44 | 42 | 105 | -62.6 | '23/05/08 | 20.05 | 0 | 0 | 446 | 31 | 196 | -165 | 9,063 | 2.27 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 34 | 199 | -165 | '23/05/05 | 20.05 | -0.3 | -1.47 | 780 | 24 | 183 | -159 | 9,417 | 2.36 | 1 | 0 | +1 | 22 | 23.1 | -1.1 | 47 | 206 | -159 | '23/05/04 | 20.35 | -0.25 | -1.21 | 441 | 18 | 108 | -90 | 9,429 | 2.37 | 0 | 0 | 0 | 7 | 7.68 | -0.68 | 25 | 116 | -90.7 | '23/05/03 | 20.6 | -0.25 | -1.2 | 464 | 64 | 89 | -25 | 9,513 | 2.39 | 0 | 0 | 0 | 9 | 5.15 | +3.85 | 73 | 94.1 | -21.1 | '23/05/02 | 20.85 | -0.25 | -1.18 | 343 | 47 | 37 | +10 | 9,516 | 2.39 | 1 | 0 | +1 | 2 | 1.97 | +0.03 | 50 | 39 | +11 | '23/04/28 | 21.1 | -0.1 | -0.47 | 794 | 45 | 278 | -233 | 9,500 | 2.38 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 46 | 279 | -233 | '23/04/27 | 21.2 | +0.5 | +2.42 | 947 | 269 | 101 | +168 | 9,693 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 101 | +168 | '23/04/26 | 20.7 | +0.35 | +1.72 | 386 | 116 | 52 | +64 | 9,508 | 2.39 | 2 | 0 | +2 | 49 | 48.1 | +0.93 | 167 | 100 | +67 | '23/04/25 | 20.35 | -0.25 | -1.21 | 673 | 90 | 203 | -113 | 9,455 | 2.37 | 1 | 100 | -99 | 15 | 8.97 | +6.03 | 106 | 312 | -206 | '23/04/24 | 20.6 | +0.1 | +0.49 | 523 | 148 | 77 | +71 | 9,579 | 2.4 | 0 | 102 | -102 | 3 | 10.5 | -7.53 | 151 | 190 | -38.5 | '23/04/21 | 20.5 | -0.25 | -1.2 | 636 | 69 | 201 | -132 | 9,497 | 2.38 | 0 | 106 | -106 | 13 | 26.7 | -13.7 | 82 | 334 | -252 | '23/04/20 | 20.75 | -0.2 | -0.95 | 634 | 79 | 225 | -146 | 9,564 | 2.4 | 0 | 7 | -7 | 17 | 47.2 | -30.2 | 96 | 279 | -183 | '23/04/19 | 20.95 | -0.15 | -0.71 | 701 | 12 | 270 | -258 | 9,668 | 2.43 | 1 | 0 | +1 | 35 | 41.7 | -6.65 | 48 | 312 | -264 | '23/04/18 | 21.1 | -0.15 | -0.71 | 463 | 41 | 153 | -112 | 9,946 | 2.5 | 0 | 0 | 0 | 0 | 98 | -98 | 41 | 251 | -210 | '23/04/17 | 21.25 | -0.2 | -0.93 | 652 | 90 | 81 | +9 | 10,019 | 2.52 | 1 | 0 | +1 | 30 | 3.96 | +26 | 121 | 85 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 21.45 | -0.05 | -0.23 | 356 | 60 | 60 | 0 | 10,067 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | '23/04/13 | 21.5 | +0.05 | +0.23 | 730 | 243 | 44 | +199 | 10,111 | 2.54 | 0 | 0 | 0 | 120 | 120 | -0.04 | 363 | 164 | +199 | '23/04/12 | 21.45 | -0.05 | -0.23 | 559 | 158 | 52 | +106 | 9,912 | 2.49 | 0 | 5 | -5 | 7 | 3.39 | +3.61 | 165 | 60.4 | +105 | '23/04/11 | 21.5 | +0.05 | +0.23 | 234 | 32 | 38 | -6 | 10,100 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 38 | -4 | '23/04/10 | 21.45 | -0.1 | -0.46 | 345 | 90 | 23 | +67 | 10,409 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 23 | +67 | '23/04/07 | 21.55 | +0.2 | +0.94 | 506 | 58 | 41 | +17 | 10,345 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 58 | 41 | +17 | '23/04/06 | 21.35 | +0.15 | +0.71 | 606 | 86 | 123 | -37 | 10,335 | 2.59 | 1 | 5 | -4 | 0 | 0 | 0 | 87 | 128 | -41 | '23/03/31 | 21.2 | -0.05 | -0.24 | 664 | 270 | 35 | +235 | 10,382 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 35 | +236 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|