| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.2 | 20.3 | -0.1 | -0.49% | 0.74% | 20.3 | 20.3 | 20.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 375 | 758.8 萬 | 352 | 1.1 張/筆 | 20.21 元 | 1.11 | 101 | -1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 331 | 673.6 萬 | 301 | 1.1 張/筆 | 20.34 元 | -0.05 (-0.25%) | 連漲連跌: 連2跌 ( -0.15元 / -0.74%)
財報評分: 最新47分 / 平均40分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 157 | 9 | +148 | 賣→買 | 10,128 | 2.54% | 18,505 | 16,616 | +1,889 | 0.48% | | 金額(元) | 317萬 | 18.2萬 | +299萬 | - | - | 4.05億 | 3.64億 | +4,126萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 365 | 525 | -160 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 819萬 | 1,129萬 | -310萬 | - | | 自營商 | 張數 | 0 | 31 | -31 | 連2買→2賣 | - | - | 1,610 | 1,091 | +519 | 0.13% | | 金額(元) | 0 | 62.6萬 | -62.6萬 | - | - | 3,465萬 | 2,296萬 | +1,169萬 | - | | 總計 | 張數 | 157 | 40 | +117 | 賣→買 | - | - | 20,480 | 18,232 | +2,248 | 0.57% | | 金額(元) | 317萬 | 80.8萬 | +236萬 | - | - | 4.48億 | 3.98億 | +4,985萬 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 157 | 9 | +148 | 賣→買 | - | - | 18,505 | 16,616 | +1,889 | 0.48% | | 金額(元) | 317萬 | 18.2萬 | +299萬 | - | - | 4.05億 | 3.64億 | +4,126萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 157 | 9 | +148 | 賣→買 | 10,128 | 2.54% | 18,505 | 16,616 | +1,889 | 0.48% | | 金額(元) | 317萬 | 18.2萬 | +299萬 | - | - | 4.05億 | 3.64億 | +4,126萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 365 | 525 | -160 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 819萬 | 1,129萬 | -310萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,008 | 622 | +386 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 2,102萬 | 1,340萬 | +762萬 | - | | 避險 | 張數 | 0 | 31 | -31 | 連2買→2賣 | - | - | 602 | 469 | +133 | 0.03% | | 金額(元) | 0 | 62.6萬 | -62.6萬 | - | - | 1,363萬 | 956萬 | +406萬 | - | | 合計 | 張數 | 0 | 31 | -31 | 連2買→2賣 | - | - | 1,610 | 1,091 | +519 | 0.13% | | 金額(元) | 0 | 62.6萬 | -62.6萬 | - | - | 3,465萬 | 2,296萬 | +1,169萬 | - | | 總計 | 張數 | 157 | 40 | +117 | 賣→買 | - | - | 20,480 | 18,232 | +2,248 | 0.57% | | 金額(元) | 317萬 | 80.8萬 | +236萬 | - | - | 4.48億 | 3.98億 | +4,985萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 20.22
(177) | 20.27
(254) | 20.22
(989) | 20.12
(1,793) | 20.06
(3,796) | 20.75
(8,130) | 21.93
(2.34萬) | 22.33
(5.15萬) | 35.45
(17.9萬) | 33.62
(93.1萬) | 31.52
(103萬) | 28.99
(120萬) | 21.88
(1.85萬) | 每股賣出均價
(累計賣張) | 20.31
(43) | 20.34
(90) | 20.25
(291) | 20.09
(733) | 20.01
(1,563) | 21.05
(8,295) | 21.94
(2.23萬) | 22.25
(5.02萬) | 35.91
(19.2萬) | 34.18
(94.1萬) | 31.34
(108萬) | 29.4
(120萬) | 21.88
(1.66萬) | 買賣超張數
(佔發行量) | +134
(0.03%) | +164
(0.04%) | +698
(0.18%) | +1,060
(0.27%) | +2,233
(0.56%) | -166
(0.04%) | +1,076
(0.27%) | +1,286
(0.32%) | -1.25萬
(3.15%) | -9,474
(2.38%) | -4.73萬
(11.91%) | -5,541
(1.39%) | +1,889
(0.48%) | 買賣超金額
(佔成交額) | +271萬
(18.89%) | +332萬
(16.36%) | +1,410萬
(27.02%) | +2,135萬
(22.47%) | +4,487萬
(23.24%) | -585萬
(0.8%) | +2,347萬
(1.02%) | +3,265萬
(0.7%) | -5.32億
(1.51%) | -8.4億
(0.49%) | -13億
(0.71%) | -6.52億
(0.31%) | +4,126萬
(2.5%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 19.57
(2) | 20.73
(12) | 22.29
(545) | 24.06
(884) | 24.77
(958) | 32.73
(3.28萬) | 30.6
(3.69萬) | 28.79
(4.11萬) | 22.45
(365) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 20.69
(335) | 21.51
(530) | 21.37
(588) | 23.91
(723) | 33.67
(3.54萬) | 32.75
(3.69萬) | 30.76
(4.08萬) | 21.5
(525) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | -323
(0.08%) | +15
(0%) | +296
(0.07%) | +235
(0.06%) | -2,547
(0.64%) | -73.9
(0.02%) | +276
(0.07%) | -160
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3.91萬
(0.02%) | -668萬
(0.92%) | +74.6萬
(0.03%) | +870萬
(0.19%) | +643萬
(0.02%) | -1.17億
(0.07%) | -8,171萬
(0.04%) | -7,212萬
(0.03%) | -310萬
(0.19%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 20.34
(1) | 20.37
(27) | 20.31
(58) | 20.18
(110) | 20.02
(526) | 20.5
(929) | 21.52
(1,639) | 22.6
(2,717) | 39.01
(1.67萬) | 35.27
(7.7萬) | 34.1
(8.11萬) | 30.46
(9.77萬) | 21.52
(1,610) | 每股賣出均價
(累計賣張) | 20.22
(34) | 20.22
(34) | 20.13
(72) | 20.09
(120) | 19.92
(331) | 20.69
(894) | 21.16
(1,238) | 21.83
(2,495) | 37.22
(1.68萬) | 34.92
(7.65萬) | 33.14
(8.31萬) | 30.38
(9.66萬) | 21.05
(1,091) | 買賣超張數
(佔發行量) | -33
(0.01%) | -7
(0%) | -14
(0%) | -10.3
(0%) | +195
(0.05%) | +35.3
(0.01%) | +401
(0.1%) | +222
(0.06%) | -86.4
(0.02%) | +473
(0.12%) | -2,029
(0.51%) | +1,134
(0.29%) | +519
(0.13%) | 買賣超金額
(佔成交額) | -66.7萬
(4.66%) | -13.8萬
(0.68%) | -27.1萬
(0.52%) | -19.7萬
(0.21%) | +393萬
(2.04%) | +55.4萬
(0.08%) | +909萬
(0.39%) | +692萬
(0.15%) | +2,681萬
(0.08%) | +4,378萬
(0.03%) | +1,079萬
(0.01%) | +4,262萬
(0.02%) | +1,169萬
(0.71%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 20.22
(178) | 20.28
(281) | 20.22
(1,047) | 20.12
(1,903) | 20.06
(4,324) | 20.73
(9,071) | 21.92
(2.56萬) | 22.37
(5.51萬) | 35.7
(19.7萬) | 33.72
(104萬) | 31.67
(115萬) | 29.09
(133萬) | 21.86
(2.05萬) | 每股賣出均價
(累計賣張) | 20.27
(77) | 20.31
(124) | 20.22
(363) | 20.09
(853) | 19.99
(1,894) | 21
(9,524) | 21.89
(2.41萬) | 22.22
(5.33萬) | 35.98
(20.9萬) | 34.21
(105萬) | 31.51
(120萬) | 29.51
(134萬) | 21.82
(1.82萬) | 買賣超張數
(佔發行量) | +101
(0.03%) | +157
(0.04%) | +684
(0.17%) | +1,050
(0.26%) | +2,429
(0.61%) | -453
(0.11%) | +1,492
(0.38%) | +1,803
(0.45%) | -1.24萬
(3.11%) | -1.15萬
(2.9%) | -4.94萬
(12.44%) | -4,131
(1.04%) | +2,248
(0.57%) | 買賣超金額
(佔成交額) | +204萬
(14.24%) | +318萬
(15.69%) | +1,383萬
(26.5%) | +2,115萬
(22.26%) | +4,884萬
(25.29%) | -1,198萬
(1.65%) | +3,330萬
(1.44%) | +4,826萬
(1.03%) | -4.99億
(1.42%) | -9.13億
(0.53%) | -13.7億
(0.75%) | -6.81億
(0.32%) | +4,985萬
(3.03%) |
目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 20.22
(177) | 20.27
(254) | 20.22
(989) | 20.12
(1,793) | 20.06
(3,796) | 20.75
(8,130) | 21.93
(2.34萬) | 22.33
(5.15萬) | 35.45
(17.9萬) | 33.62
(93.1萬) | 31.52
(103萬) | 30.34
(111萬) | 21.88
(1.85萬) | 每股賣出均價
(累計賣張) | 20.31
(43) | 20.34
(90) | 20.25
(291) | 20.09
(733) | 20.01
(1,563) | 21.05
(8,295) | 21.94
(2.23萬) | 22.25
(5.02萬) | 35.91
(19.2萬) | 34.18
(94.1萬) | 31.34
(108萬) | 30.66
(113萬) | 21.88
(1.66萬) | 買賣超張數
(佔發行量) | +134
(0.03%) | +164
(0.04%) | +698
(0.18%) | +1,060
(0.27%) | +2,233
(0.56%) | -166
(0.04%) | +1,076
(0.27%) | +1,286
(0.32%) | -1.25萬
(3.15%) | -9,474
(2.38%) | -4.73萬
(11.91%) | -1.19萬
(2.99%) | +1,889
(0.48%) | 買賣超金額
(佔成交額) | +271萬
(18.89%) | +332萬
(16.36%) | +1,410萬
(27.02%) | +2,135萬
(22.47%) | +4,487萬
(23.24%) | -585萬
(0.8%) | +2,347萬
(1.02%) | +3,265萬
(0.7%) | -5.32億
(1.51%) | -8.4億
(0.49%) | -13億
(0.71%) | -7.17億
(0.34%) | +4,126萬
(2.5%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 20.22
(177) | 20.27
(254) | 20.22
(989) | 20.12
(1,793) | 20.06
(3,796) | 20.75
(8,130) | 21.93
(2.34萬) | 22.33
(5.15萬) | 35.45
(17.9萬) | 33.62
(93.1萬) | 31.52
(103萬) | 28.99
(120萬) | 21.88
(1.85萬) | 每股賣出均價
(累計賣張) | 20.31
(43) | 20.34
(90) | 20.25
(291) | 20.09
(733) | 20.01
(1,563) | 21.05
(8,295) | 21.94
(2.23萬) | 22.25
(5.02萬) | 35.91
(19.2萬) | 34.18
(94.1萬) | 31.34
(108萬) | 29.4
(120萬) | 21.88
(1.66萬) | 買賣超張數
(佔發行量) | +134
(0.03%) | +164
(0.04%) | +698
(0.18%) | +1,060
(0.27%) | +2,233
(0.56%) | -166
(0.04%) | +1,076
(0.27%) | +1,286
(0.32%) | -1.25萬
(3.15%) | -9,474
(2.38%) | -4.73萬
(11.91%) | -5,541
(1.39%) | +1,889
(0.48%) | 買賣超金額
(佔成交額) | +271萬
(18.89%) | +332萬
(16.36%) | +1,410萬
(27.02%) | +2,135萬
(22.47%) | +4,487萬
(23.24%) | -585萬
(0.8%) | +2,347萬
(1.02%) | +3,265萬
(0.7%) | -5.32億
(1.51%) | -8.4億
(0.49%) | -13億
(0.71%) | -6.52億
(0.31%) | +4,126萬
(2.5%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 19.57
(2) | 20.73
(12) | 22.29
(545) | 24.06
(884) | 24.77
(958) | 32.73
(3.28萬) | 30.6
(3.69萬) | 28.79
(4.11萬) | 22.45
(365) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 20.69
(335) | 21.51
(530) | 21.37
(588) | 23.91
(723) | 33.67
(3.54萬) | 32.75
(3.69萬) | 30.76
(4.08萬) | 21.5
(525) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | -323
(0.08%) | +15
(0%) | +296
(0.07%) | +235
(0.06%) | -2,547
(0.64%) | -73.9
(0.02%) | +276
(0.07%) | -160
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3.91萬
(0.02%) | -668萬
(0.92%) | +74.6萬
(0.03%) | +870萬
(0.19%) | +643萬
(0.02%) | -1.17億
(0.07%) | -8,171萬
(0.04%) | -7,212萬
(0.03%) | -310萬
(0.19%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 20.34
(1) | 20.34
(1) | 20.29
(3) | 20.04
(55) | 19.98
(471) | 20.5
(862) | 20.88
(1,037) | 22.61
(1,879) | 31.43
(5,135) | 31.4
(4.22萬) | 29.77
(4.61萬) | 25.68
(6.09萬) | 20.85
(1,008) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 20.05
(1) | 19.98
(7.28) | 19.72
(54.1) | 21.06
(432) | 21.64
(769) | 22.15
(1,790) | 29.54
(4,446) | 31.19
(4.31萬) | 28.77
(4.95萬) | 25.86
(6.11萬) | 21.55
(622) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +47.7
(0.01%) | +417
(0.1%) | +430
(0.11%) | +269
(0.07%) | +89.1
(0.02%) | +689
(0.17%) | -925
(0.23%) | -3,428
(0.86%) | -260
(0.07%) | +386
(0.1%) | 買賣超金額
(佔成交額) | +2.03萬
(0.14%) | +2.03萬
(0.1%) | +4.08萬
(0.08%) | +95.7萬
(1.01%) | +834萬
(4.32%) | +859萬
(1.18%) | +502萬
(0.22%) | +285萬
(0.06%) | +3,009萬
(0.09%) | -1,975萬
(0.01%) | -5,263萬
(0.03%) | -1,778萬
(0.01%) | +762萬
(0.46%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 20.37
(26) | 20.32
(55) | 20.32
(55) | 20.32
(55) | 20.46
(67) | 22.63
(602) | 22.56
(838) | 42.38
(1.16萬) | 39.96
(3.48萬) | 39.79
(3.5萬) | 39.79
(3.5萬) | 22.63
(602) | 每股賣出均價
(累計賣張) | 20.22
(34) | 20.22
(34) | 20.13
(71) | 20.09
(113) | 19.96
(277) | 20.35
(462) | 20.38
(469) | 21.03
(706) | 39.98
(1.23萬) | 39.73
(3.34萬) | 39.56
(3.36萬) | 39.56
(3.36萬) | 20.38
(469) | 買賣超張數
(佔發行量) | -34
(0.01%) | -8
(0%) | -16
(0%) | -58
(0.01%) | -222
(0.06%) | -395
(0.1%) | +133
(0.03%) | +132
(0.03%) | -775
(0.19%) | +1,398
(0.35%) | +1,398
(0.35%) | +1,398
(0.35%) | +133
(0.03%) | 買賣超金額
(佔成交額) | -68.8萬
(4.8%) | -15.8萬
(0.78%) | -31.2萬
(0.6%) | -115萬
(1.21%) | -441萬
(2.29%) | -803萬
(1.1%) | +406萬
(0.18%) | +407萬
(0.09%) | -328萬
(0.01%) | +6,353萬
(0.04%) | +6,342萬
(0.03%) | +6,342萬
(0.03%) | +406萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 20.34
(1) | 20.37
(27) | 20.31
(58) | 20.18
(110) | 20.02
(526) | 20.5
(929) | 21.52
(1,639) | 22.6
(2,717) | 39.01
(1.67萬) | 35.27
(7.7萬) | 34.1
(8.11萬) | 30.46
(9.77萬) | 21.52
(1,610) | 每股賣出均價
(累計賣張) | 20.22
(34) | 20.22
(34) | 20.13
(72) | 20.09
(120) | 19.92
(331) | 20.69
(894) | 21.16
(1,238) | 21.83
(2,495) | 37.22
(1.68萬) | 34.92
(7.65萬) | 33.14
(8.31萬) | 30.38
(9.66萬) | 21.05
(1,091) | 買賣超張數
(佔發行量) | -33
(0.01%) | -7
(0%) | -14
(0%) | -10.3
(0%) | +195
(0.05%) | +35.3
(0.01%) | +401
(0.1%) | +222
(0.06%) | -86.4
(0.02%) | +473
(0.12%) | -2,029
(0.51%) | +1,134
(0.29%) | +519
(0.13%) | 買賣超金額
(佔成交額) | -66.7萬
(4.66%) | -13.8萬
(0.68%) | -27.1萬
(0.52%) | -19.7萬
(0.21%) | +393萬
(2.04%) | +55.4萬
(0.08%) | +909萬
(0.39%) | +692萬
(0.15%) | +2,681萬
(0.08%) | +4,378萬
(0.03%) | +1,079萬
(0.01%) | +4,262萬
(0.02%) | +1,169萬
(0.71%) | 目前股價
20.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 20.22
(178) | 20.28
(281) | 20.22
(1,047) | 20.12
(1,903) | 20.06
(4,324) | 20.73
(9,071) | 21.92
(2.56萬) | 22.37
(5.51萬) | 35.7
(19.7萬) | 33.72
(104萬) | 31.67
(115萬) | 29.09
(133萬) | 21.86
(2.05萬) | 每股賣出均價
(累計賣張) | 20.27
(77) | 20.31
(124) | 20.22
(363) | 20.09
(853) | 19.99
(1,894) | 21
(9,524) | 21.89
(2.41萬) | 22.22
(5.33萬) | 35.98
(20.9萬) | 34.21
(105萬) | 31.51
(120萬) | 29.51
(134萬) | 21.82
(1.82萬) | 買賣超張數
(佔發行量) | +101
(0.03%) | +157
(0.04%) | +684
(0.17%) | +1,050
(0.26%) | +2,429
(0.61%) | -453
(0.11%) | +1,492
(0.38%) | +1,803
(0.45%) | -1.24萬
(3.11%) | -1.15萬
(2.9%) | -4.94萬
(12.44%) | -4,131
(1.04%) | +2,248
(0.57%) | 買賣超金額
(佔成交額) | +204萬
(14.24%) | +318萬
(15.69%) | +1,383萬
(26.5%) | +2,115萬
(22.26%) | +4,884萬
(25.29%) | -1,198萬
(1.65%) | +3,330萬
(1.44%) | +4,826萬
(1.03%) | -4.99億
(1.42%) | -9.13億
(0.53%) | -13.7億
(0.75%) | -6.81億
(0.32%) | +4,985萬
(3.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 20.2 | -0.1 | -0.49 | 375 | 157 | 9 | +148 | 10,128 | 2.54 | 0 | 0 | 0 | 0 | 31 | -31 | 157 | 40 | +117 | | 06/07 | 20.3 | -0.05 | -0.25 | 331 | 20 | 34 | -14 | 9,980 | 2.51 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 37 | -16 | | 06/06 | 20.35 | 0 | 0 | 292 | 77 | 47 | +30 | 9,973 | 2.5 | 0 | 0 | 0 | 26 | 0 | +26 | 103 | 47 | +56 | | 06/05 | 20.35 | +0.35 | +1.75 | 1,020 | 505 | 143 | +362 | 10,028 | 2.52 | 0 | 0 | 0 | 31 | 0 | +31 | 536 | 143 | +393 | | 06/02 | 20 | 0 | 0 | 561 | 230 | 58 | +172 | 9,666 | 2.43 | 0 | 0 | 0 | 0 | 38 | -38 | 230 | 96 | +134 | | 06/01 | 20 | -0.1 | -0.5 | 222 | 61 | 81 | -20 | 9,531 | 2.39 | 0 | 0 | 0 | 1 | 3 | -2 | 62 | 84 | -22 | | 05/31 | 20.1 | +0.15 | +0.75 | 328 | 151 | 63 | +88 | 9,529 | 2.39 | 0 | 0 | 0 | 46 | 40 | +6 | 197 | 103 | +94 | | 05/30 | 19.95 | +0.05 | +0.25 | 295 | 96 | 72 | +24 | 9,443 | 2.37 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 96 | 72.1 | +23.9 | | 05/29 | 19.9 | -0.05 | -0.25 | 888 | 354 | 72 | +282 | 9,389 | 2.36 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 355 | 72.8 | +282 | | 05/26 | 19.95 | -0.05 | -0.25 | 408 | 142 | 154 | -12 | 9,201 | 2.31 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 146 | 158 | -12.4 | | 05/25 | 20 | -0.3 | -1.48 | 524 | 218 | 93 | +125 | 9,181 | 2.3 | 0 | 0 | 0 | 2 | 66.5 | -64.5 | 220 | 159 | +60.5 | | 05/24 | 20.3 | +0.05 | +0.25 | 263 | 124 | 45 | +79 | 9,116 | 2.29 | 0 | 0 | 0 | 33 | 1 | +32 | 157 | 46 | +111 | | 05/23 | 20.25 | +0.1 | +0.5 | 419 | 305 | 58 | +247 | 9,036 | 2.27 | 0 | 0 | 0 | 3 | 10 | -7 | 308 | 68 | +240 | | 05/22 | 20.15 | +0.2 | +1 | 322 | 197 | 55 | +142 | 8,841 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 55 | +142 | | 05/19 | 19.95 | -0.1 | -0.5 | 304 | 102 | 29 | +73 | 8,936 | 2.24 | 0 | 0 | 0 | 12 | 0.43 | +11.6 | 114 | 29.4 | +84.6 | | 05/18 | 20.05 | -0.1 | -0.5 | 350 | 105 | 148 | -43 | 9,235 | 2.32 | 0 | 0 | 0 | 49 | 0 | +49 | 154 | 148 | +6 | | 05/17 | 20.15 | +0.3 | +1.51 | 755 | 414 | 93 | +321 | 9,272 | 2.33 | 0 | 0 | 0 | 171 | 0 | +171 | 585 | 93 | +492 | | 05/16 | 19.85 | +0.3 | +1.53 | 406 | 204 | 14 | +190 | 9,064 | 2.27 | 0 | 0 | 0 | 90 | 8.61 | +81.4 | 294 | 22.6 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 19.55 | -0.05 | -0.26 | 301 | 122 | 55 | +67 | 8,874 | 2.23 | 1 | 0 | +1 | 22 | 4.32 | +17.7 | 145 | 59.3 | +85.7 | | 05/12 | 19.6 | 0 | 0 | 330 | 111 | 53 | +58 | 8,771 | 2.2 | 0 | 0 | 0 | 16 | 15.9 | +0.12 | 127 | 68.9 | +58.1 | | 05/11 | 19.6 | -0.4 | -2 | 770 | 54.5 | 164 | -109 | 8,735 | 2.19 | 1 | 0 | +1 | 17 | 100 | -83.3 | 72.5 | 264 | -192 | | 05/10 | 20 | 0 | 0 | 175 | 46 | 23 | +23 | 8,913 | 2.24 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 47 | 27 | +20 | | 05/09 | 20 | -0.05 | -0.25 | 292 | 37 | 100 | -63 | 8,877 | 2.23 | 0 | 0 | 0 | 5 | 4.56 | +0.44 | 42 | 105 | -62.6 | | 05/08 | 20.05 | 0 | 0 | 446 | 31 | 196 | -165 | 9,063 | 2.27 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 34 | 199 | -165 | | 05/05 | 20.05 | -0.3 | -1.47 | 780 | 24 | 183 | -159 | 9,417 | 2.36 | 1 | 0 | +1 | 22 | 23.1 | -1.1 | 47 | 206 | -159 | | 05/04 | 20.35 | -0.25 | -1.21 | 441 | 18 | 108 | -90 | 9,429 | 2.37 | 0 | 0 | 0 | 7 | 7.68 | -0.68 | 25 | 116 | -90.7 | | 05/03 | 20.6 | -0.25 | -1.2 | 464 | 64 | 89 | -25 | 9,513 | 2.39 | 0 | 0 | 0 | 9 | 5.15 | +3.85 | 73 | 94.1 | -21.1 | | 05/02 | 20.85 | -0.25 | -1.18 | 343 | 47 | 37 | +10 | 9,516 | 2.39 | 1 | 0 | +1 | 2 | 1.97 | +0.03 | 50 | 39 | +11 | | 04/28 | 21.1 | -0.1 | -0.47 | 794 | 45 | 278 | -233 | 9,500 | 2.38 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 46 | 279 | -233 | | 04/27 | 21.2 | +0.5 | +2.42 | 947 | 269 | 101 | +168 | 9,693 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 101 | +168 | | 04/26 | 20.7 | +0.35 | +1.72 | 386 | 116 | 52 | +64 | 9,508 | 2.39 | 2 | 0 | +2 | 49 | 48.1 | +0.93 | 167 | 100 | +67 | | 04/25 | 20.35 | -0.25 | -1.21 | 673 | 90 | 203 | -113 | 9,455 | 2.37 | 1 | 100 | -99 | 15 | 8.97 | +6.03 | 106 | 312 | -206 | | 04/24 | 20.6 | +0.1 | +0.49 | 523 | 148 | 77 | +71 | 9,579 | 2.4 | 0 | 102 | -102 | 3 | 10.5 | -7.53 | 151 | 190 | -38.5 | | 04/21 | 20.5 | -0.25 | -1.2 | 636 | 69 | 201 | -132 | 9,497 | 2.38 | 0 | 106 | -106 | 13 | 26.7 | -13.7 | 82 | 334 | -252 | | 04/20 | 20.75 | -0.2 | -0.95 | 634 | 79 | 225 | -146 | 9,564 | 2.4 | 0 | 7 | -7 | 17 | 47.2 | -30.2 | 96 | 279 | -183 | | 04/19 | 20.95 | -0.15 | -0.71 | 701 | 12 | 270 | -258 | 9,668 | 2.43 | 1 | 0 | +1 | 35 | 41.7 | -6.65 | 48 | 312 | -264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 21.1 | -0.15 | -0.71 | 463 | 41 | 153 | -112 | 9,946 | 2.5 | 0 | 0 | 0 | 0 | 98 | -98 | 41 | 251 | -210 | | 04/17 | 21.25 | -0.2 | -0.93 | 652 | 90 | 81 | +9 | 10,019 | 2.52 | 1 | 0 | +1 | 30 | 3.96 | +26 | 121 | 85 | +36 | | 04/14 | 21.45 | -0.05 | -0.23 | 356 | 60 | 60 | 0 | 10,067 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | | 04/13 | 21.5 | +0.05 | +0.23 | 730 | 243 | 44 | +199 | 10,111 | 2.54 | 0 | 0 | 0 | 120 | 120 | -0.04 | 363 | 164 | +199 | | 04/12 | 21.45 | -0.05 | -0.23 | 559 | 158 | 52 | +106 | 9,912 | 2.49 | 0 | 5 | -5 | 7 | 3.39 | +3.61 | 165 | 60.4 | +105 | | 04/11 | 21.5 | +0.05 | +0.23 | 234 | 32 | 38 | -6 | 10,100 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 38 | -4 | | 04/10 | 21.45 | -0.1 | -0.46 | 345 | 90 | 23 | +67 | 10,409 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 23 | +67 | | 04/07 | 21.55 | +0.2 | +0.94 | 506 | 58 | 41 | +17 | 10,345 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 58 | 41 | +17 | | 04/06 | 21.35 | +0.15 | +0.71 | 606 | 86 | 123 | -37 | 10,335 | 2.59 | 1 | 5 | -4 | 0 | 0 | 0 | 87 | 128 | -41 | | 03/31 | 21.2 | -0.05 | -0.24 | 664 | 270 | 35 | +235 | 10,382 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 35 | +236 | | 03/30 | 21.25 | 0 | 0 | 289 | 49 | 42 | +7 | 10,143 | 2.55 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 50 | 42.9 | +7.09 | | 03/29 | 21.25 | 0 | 0 | 285 | 76 | 64 | +12 | 10,138 | 2.54 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 76 | 64.4 | +11.6 | | 03/28 | 21.25 | +0.25 | +1.19 | 671 | 146 | 189 | -43 | 10,126 | 2.54 | 0 | 0 | 0 | 0 | 7 | -7 | 146 | 196 | -50 | | 03/27 | 21 | -0.15 | -0.71 | 575 | 69 | 199 | -130 | 10,147 | 2.55 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 70 | 200 | -130 | | 03/24 | 21.15 | 0 | 0 | 787 | 49 | 398 | -349 | 10,277 | 2.58 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 50 | 398 | -348 | | 03/23 | 21.15 | -0.15 | -0.7 | 748 | 126 | 333 | -207 | 10,603 | 2.66 | 0 | 0 | 0 | 14 | 24 | -10 | 140 | 357 | -217 | | 03/22 | 21.3 | -0.15 | -0.7 | 974 | 55 | 557 | -502 | 10,800 | 2.71 | 0 | 5 | -5 | 2 | 1.23 | +0.77 | 57 | 563 | -506 | | 03/21 | 21.45 | -0.25 | -1.15 | 1,031 | 101 | 609 | -508 | 11,119 | 2.79 | 0 | 0 | 0 | 6 | 0 | +6 | 107 | 609 | -502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 21.7 | -0.05 | -0.23 | 535 | 187 | 51 | +136 | 11,513 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 51 | +136 | | 03/17 | 21.75 | +0.5 | +2.35 | 847 | 315 | 48 | +267 | 11,384 | 2.86 | 0 | 0 | 0 | 0 | 20 | -20 | 315 | 68.1 | +247 | | 03/16 | 21.25 | -0.5 | -2.3 | 909 | 124 | 182 | -58 | 11,235 | 2.82 | 1 | 5 | -4 | 7 | 9.08 | -2.07 | 132 | 196 | -64.1 | | 03/15 | 21.75 | -0.35 | -1.58 | 1,156 | 185 | 143 | +42 | 11,285 | 2.83 | 1 | 0 | +1 | 19 | 23.1 | -4.06 | 205 | 166 | +38.9 | | 03/14 | 22.1 | -0.1 | -0.45 | 608 | 283 | 164 | +119 | 11,280 | 2.83 | 0 | 0 | 0 | 2 | 8.31 | -6.31 | 285 | 172 | +113 | | 03/13 | 22.2 | -0.25 | -1.11 | 1,225 | 327 | 305 | +22 | 11,179 | 2.81 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 330 | 308 | +22.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
