| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 28.7 | +0.25 | +0.87% | 2.44% | 28.55 | 29.25 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 899.8萬 | 246 | 1.3張/筆 | 28.97元 | 1.29 | 15.16 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 411 | 1,183萬 | 282 | 1.5張/筆 | 28.8元 | +0.4 (+1.41%) | 連漲連跌: 連2漲 ( +0.65元 / +2.3%) 財報評分: 最新51分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 148 | 78 | +70 | 連買5日 | 55,902 | 14.05% | 11,342 | 8,624 | +2,718 | 0.68% | 金額(元) | 429萬 | 226萬 | +203萬 | - | - | 3.19億 | 2.36億 | +8,280萬 | - | 投信 | 張數 | 0 | 59 | -59 | 買→賣 | - | - | 67 | 67 | 0 | 0% | 金額(元) | 0 | 171萬 | -171萬 | - | - | 164萬 | 193萬 | -28.7萬 | - | 自營商 | 張數 | 0 | 9 | -9 | 連7買→3賣 | - | - | 622 | 769 | -147 | 0.04% | 金額(元) | 0 | 26.1萬 | -26.1萬 | - | - | 1,695萬 | 2,160萬 | -465萬 | - | 總計 | 張數 | 148 | 146 | +2 | 賣→買 | - | - | 12,032 | 9,460 | +2,572 | 0.65% | 金額(元) | 429萬 | 423萬 | +5.79萬 | - | - | 3.37億 | 2.59億 | +7,786萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 148 | 78 | +70 | 連買5日 | - | - | 11,342 | 8,624 | +2,718 | 0.68% | 金額(元) | 429萬 | 226萬 | +203萬 | - | - | 3.19億 | 2.36億 | +8,280萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 148 | 78 | +70 | 連買5日 | 55,902 | 14.05% | 11,342 | 8,624 | +2,718 | 0.68% | 金額(元) | 429萬 | 226萬 | +203萬 | - | - | 3.19億 | 2.36億 | +8,280萬 | - | 投信 | 合計 | 張數 | 0 | 59 | -59 | 買→賣 | - | - | 67 | 67 | 0 | 0% | 金額(元) | 0 | 171萬 | -171萬 | - | - | 164萬 | 193萬 | -28.7萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 9 | -9 | 連7買→3賣 | - | - | 622 | 769 | -147 | 0.04% | 金額(元) | 0 | 26.1萬 | -26.1萬 | - | - | 1,695萬 | 2,160萬 | -465萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 連7買→3賣 | - | - | 622 | 769 | -147 | 0.04% | 金額(元) | 0 | 26.1萬 | -26.1萬 | - | - | 1,695萬 | 2,160萬 | -465萬 | - | 總計 | 張數 | 148 | 146 | +2 | 賣→買 | - | - | 12,032 | 9,460 | +2,572 | 0.65% | 金額(元) | 429萬 | 423萬 | +5.79萬 | - | - | 3.37億 | 2.59億 | +7,786萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.88 (290) | 28.62 (680) | 28.95 (1,291) | 29.52 (2,840) | 29.17 (5,588) | 28.24 (1.08萬) | 27.35 (1.98萬) | 26.14 (5.1萬) | 25.81 (5.43萬) | 25.25 (6.77萬) | 24.53 (8.85萬) | 29.89 (14.6萬) | 28.1 (1.13萬) | 每股賣出均價 (累計賣張) | 28.87 (194) | 28.66 (362) | 29.03 (771) | 29.54 (1,634) | 29.16 (3,031) | 27.83 (7,185) | 26.89 (1.33萬) | 25.93 (3.92萬) | 25.46 (4.3萬) | 24.85 (5.68萬) | 24.08 (8.18萬) | 28.94 (13.5萬) | 27.35 (8,624) | 買賣超張數 (佔發行量) | +96 (0.02%) | +318 (0.08%) | +520 (0.13%) | +1,206 (0.3%) | +2,557 (0.64%) | +3,652 (0.92%) | +6,519 (1.64%) | +1.18萬 (2.96%) | +1.12萬 (2.82%) | +1.09萬 (2.74%) | +6,666 (1.68%) | +1.1萬 (2.75%) | +2,718 (0.68%) | 買賣超金額 (佔成交額) | +278萬 (13.33%) | +910萬 (19.15%) | +1,501萬 (15.31%) | +3,559萬 (15.63%) | +7,465萬 (15.08%) | +1.06億 (10.22%) | +1.84億 (10.55%) | +3.16億 (6.06%) | +3.04億 (5.22%) | +2.98億 (3.93%) | +2億 (1.58%) | +4.55億 (1.51%) | +8,280萬 (7.4%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 24.46 (67) | 24.85 (55) | 24.85 (55) | 24.85 (55) | 23.21 (100) | 37.43 (4,932) | 24.46 (67) | 每股賣出均價 (累計賣張) | 28.97 (59) | 28.97 (59) | 28.97 (59) | 28.97 (59) | 28.97 (60) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 25.83 (112) | 41 (5,806) | 28.74 (67) | 買賣超張數 (佔發行量) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -59 (0.01%) | -66 (0.02%) | 0 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | -850 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | -168萬 (8.07%) | -168萬 (3.54%) | -168萬 (1.71%) | -168萬 (0.74%) | -171萬 (0.35%) | -190萬 (0.18%) | -28.7萬 (0.02%) | -1.48萬 (0%) | -1.48萬 (0%) | -1.48萬 (0%) | -2.82萬 (0%) | -5,295萬 (0.18%) | -28.7萬 (0.03%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.8 (3) | 28.7 (4) | 29.27 (27) | 29.82 (87.5) | 29.29 (219) | 27.41 (588) | 26.9 (1,165) | 25.59 (2,360) | 24.66 (2,872) | 24.38 (3,463) | 24.17 (3,856) | 33.37 (9,331) | 27.25 (622) | 每股賣出均價 (累計賣張) | 28.83 (52.7) | 28.8 (55.7) | 28.9 (66.7) | 28.98 (71.7) | 29.05 (505) | 28.45 (687) | 27.64 (1,070) | 26.21 (1,877) | 25.08 (2,346) | 24.78 (2,561) | 23.92 (3,486) | 34.04 (8,817) | 28.1 (769) | 買賣超張數 (佔發行量) | -49.7 (0.01%) | -51.7 (0.01%) | -39.7 (0.01%) | +15.7 (0%) | -287 (0.07%) | -98.8 (0.02%) | +94.5 (0.02%) | +377 (0.09%) | +420 (0.11%) | +795 (0.2%) | +264 (0.07%) | +408 (0.1%) | -147 (0.04%) | 買賣超金額 (佔成交額) | -143萬 (6.88%) | -149萬 (3.14%) | -114萬 (1.16%) | +53萬 (0.23%) | -827萬 (1.67%) | -342萬 (0.33%) | +174萬 (0.1%) | +881萬 (0.17%) | +961萬 (0.16%) | +1,858萬 (0.24%) | +741萬 (0.06%) | +876萬 (0.03%) | -465萬 (0.42%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.88 (294) | 28.62 (685) | 28.96 (1,319) | 29.53 (2,929) | 29.18 (5,808) | 28.2 (1.14萬) | 27.32 (2.1萬) | 26.11 (5.34萬) | 25.75 (5.72萬) | 25.21 (7.12萬) | 24.51 (9.25萬) | 30.32 (16萬) | 28.03 (1.2萬) | 每股賣出均價 (累計賣張) | 28.88 (306) | 28.72 (477) | 29.01 (897) | 29.5 (1,765) | 29.14 (3,596) | 27.89 (7,939) | 26.96 (1.44萬) | 25.95 (4.12萬) | 25.45 (4.55萬) | 24.85 (5.94萬) | 24.08 (8.54萬) | 29.71 (14.9萬) | 27.42 (9,460) | 買賣超張數 (佔發行量) | -11.7 (0%) | +209 (0.05%) | +423 (0.11%) | +1,164 (0.29%) | +2,212 (0.56%) | +3,488 (0.88%) | +6,613 (1.66%) | +1.22萬 (3.06%) | +1.16萬 (2.93%) | +1.17萬 (2.94%) | +6,942 (1.74%) | +1.05萬 (2.64%) | +2,572 (0.65%) | 買賣超金額 (佔成交額) | -33.8萬 (1.62%) | +593萬 (12.47%) | +1,219萬 (12.43%) | +3,444萬 (15.13%) | +6,467萬 (13.06%) | +1.01億 (9.71%) | +1.86億 (10.64%) | +3.25億 (6.22%) | +3.14億 (5.39%) | +3.17億 (4.17%) | +2.08億 (1.64%) | +4.11億 (1.37%) | +7,786萬 (6.96%) |
目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.88 (290) | 28.62 (680) | 28.95 (1,291) | 29.52 (2,840) | 29.17 (5,588) | 28.24 (1.08萬) | 27.35 (1.98萬) | 26.14 (5.1萬) | 25.81 (5.43萬) | 25.25 (6.77萬) | 24.53 (8.85萬) | 24.64 (9.4萬) | 28.1 (1.13萬) | 每股賣出均價 (累計賣張) | 28.87 (194) | 28.66 (362) | 29.03 (771) | 29.54 (1,634) | 29.16 (3,031) | 27.83 (7,185) | 26.89 (1.33萬) | 25.93 (3.92萬) | 25.46 (4.3萬) | 24.85 (5.68萬) | 24.08 (8.18萬) | 24.22 (9.11萬) | 27.35 (8,624) | 買賣超張數 (佔發行量) | +96 (0.02%) | +318 (0.08%) | +520 (0.13%) | +1,206 (0.3%) | +2,557 (0.64%) | +3,652 (0.92%) | +6,519 (1.64%) | +1.18萬 (2.96%) | +1.12萬 (2.82%) | +1.09萬 (2.74%) | +6,666 (1.68%) | +2,922 (0.73%) | +2,718 (0.68%) | 買賣超金額 (佔成交額) | +278萬 (13.33%) | +910萬 (19.15%) | +1,501萬 (15.31%) | +3,559萬 (15.63%) | +7,465萬 (15.08%) | +1.06億 (10.22%) | +1.84億 (10.55%) | +3.16億 (6.06%) | +3.04億 (5.22%) | +2.98億 (3.93%) | +2億 (1.58%) | +1.1億 (0.37%) | +8,280萬 (7.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.88 (290) | 28.62 (680) | 28.95 (1,291) | 29.52 (2,840) | 29.17 (5,588) | 28.24 (1.08萬) | 27.35 (1.98萬) | 26.14 (5.1萬) | 25.81 (5.43萬) | 25.25 (6.77萬) | 24.53 (8.85萬) | 29.89 (14.6萬) | 28.1 (1.13萬) | 每股賣出均價 (累計賣張) | 28.87 (194) | 28.66 (362) | 29.03 (771) | 29.54 (1,634) | 29.16 (3,031) | 27.83 (7,185) | 26.89 (1.33萬) | 25.93 (3.92萬) | 25.46 (4.3萬) | 24.85 (5.68萬) | 24.08 (8.18萬) | 28.94 (13.5萬) | 27.35 (8,624) | 買賣超張數 (佔發行量) | +96 (0.02%) | +318 (0.08%) | +520 (0.13%) | +1,206 (0.3%) | +2,557 (0.64%) | +3,652 (0.92%) | +6,519 (1.64%) | +1.18萬 (2.96%) | +1.12萬 (2.82%) | +1.09萬 (2.74%) | +6,666 (1.68%) | +1.1萬 (2.75%) | +2,718 (0.68%) | 買賣超金額 (佔成交額) | +278萬 (13.33%) | +910萬 (19.15%) | +1,501萬 (15.31%) | +3,559萬 (15.63%) | +7,465萬 (15.08%) | +1.06億 (10.22%) | +1.84億 (10.55%) | +3.16億 (6.06%) | +3.04億 (5.22%) | +2.98億 (3.93%) | +2億 (1.58%) | +4.55億 (1.51%) | +8,280萬 (7.4%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 28.8 (1) | 24.46 (67) | 24.85 (55) | 24.85 (55) | 24.85 (55) | 23.21 (100) | 37.43 (4,932) | 24.46 (67) | 每股賣出均價 (累計賣張) | 28.97 (59) | 28.97 (59) | 28.97 (59) | 28.97 (59) | 28.97 (60) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 28.74 (67) | 25.83 (112) | 41 (5,806) | 28.74 (67) | 買賣超張數 (佔發行量) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -58 (0.01%) | -59 (0.01%) | -66 (0.02%) | 0 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | -850 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | -168萬 (8.07%) | -168萬 (3.54%) | -168萬 (1.71%) | -168萬 (0.74%) | -171萬 (0.35%) | -190萬 (0.18%) | -28.7萬 (0.02%) | -1.48萬 (0%) | -1.48萬 (0%) | -1.48萬 (0%) | -2.82萬 (0%) | -5,295萬 (0.18%) | -28.7萬 (0.03%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.8 (3) | 28.7 (4) | 29.27 (27) | 29.82 (87.5) | 29.29 (219) | 27.41 (588) | 26.9 (1,165) | 25.73 (2,254) | 24.74 (2,766) | 24.44 (3,357) | 24.25 (3,683) | 32.16 (7,358) | 27.25 (622) | 每股賣出均價 (累計賣張) | 28.83 (52.7) | 28.8 (55.7) | 28.9 (66.7) | 28.98 (71.7) | 29.05 (505) | 28.45 (687) | 27.64 (1,070) | 26.21 (1,877) | 25.08 (2,346) | 24.78 (2,561) | 23.96 (3,419) | 32.79 (7,195) | 28.1 (769) | 買賣超張數 (佔發行量) | -49.7 (0.01%) | -51.7 (0.01%) | -39.7 (0.01%) | +15.7 (0%) | -287 (0.07%) | -98.8 (0.02%) | +94.5 (0.02%) | +377 (0.09%) | +420 (0.11%) | +795 (0.2%) | +264 (0.07%) | +163 (0.04%) | -147 (0.04%) | 買賣超金額 (佔成交額) | -143萬 (6.88%) | -149萬 (3.14%) | -114萬 (1.16%) | +53萬 (0.23%) | -827萬 (1.67%) | -342萬 (0.33%) | +174萬 (0.1%) | +881萬 (0.17%) | +961萬 (0.16%) | +1,858萬 (0.24%) | +741萬 (0.06%) | +72.6萬 (0%) | -465萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.66 (106) | 22.66 (106) | 22.66 (106) | 22.5 (173) | 39.24 (1,622) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.14 (67) | 40.22 (1,518) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,767 (0%) | +19萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.8 (3) | 28.7 (4) | 29.27 (27) | 29.82 (87.5) | 29.29 (219) | 27.41 (588) | 26.9 (1,165) | 25.59 (2,360) | 24.66 (2,872) | 24.38 (3,463) | 24.17 (3,856) | 33.37 (9,331) | 27.25 (622) | 每股賣出均價 (累計賣張) | 28.83 (52.7) | 28.8 (55.7) | 28.9 (66.7) | 28.98 (71.7) | 29.05 (505) | 28.45 (687) | 27.64 (1,070) | 26.21 (1,877) | 25.08 (2,346) | 24.78 (2,561) | 23.92 (3,486) | 34.04 (8,817) | 28.1 (769) | 買賣超張數 (佔發行量) | -49.7 (0.01%) | -51.7 (0.01%) | -39.7 (0.01%) | +15.7 (0%) | -287 (0.07%) | -98.8 (0.02%) | +94.5 (0.02%) | +377 (0.09%) | +420 (0.11%) | +795 (0.2%) | +264 (0.07%) | +408 (0.1%) | -147 (0.04%) | 買賣超金額 (佔成交額) | -143萬 (6.88%) | -149萬 (3.14%) | -114萬 (1.16%) | +53萬 (0.23%) | -827萬 (1.67%) | -342萬 (0.33%) | +174萬 (0.1%) | +881萬 (0.17%) | +961萬 (0.16%) | +1,858萬 (0.24%) | +741萬 (0.06%) | +876萬 (0.03%) | -465萬 (0.42%) | 目前股價 28.95元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.88 (294) | 28.62 (685) | 28.96 (1,319) | 29.53 (2,929) | 29.18 (5,808) | 28.2 (1.14萬) | 27.32 (2.1萬) | 26.11 (5.34萬) | 25.75 (5.72萬) | 25.21 (7.12萬) | 24.51 (9.25萬) | 30.32 (16萬) | 28.03 (1.2萬) | 每股賣出均價 (累計賣張) | 28.88 (306) | 28.72 (477) | 29.01 (897) | 29.5 (1,765) | 29.14 (3,596) | 27.89 (7,939) | 26.96 (1.44萬) | 25.95 (4.12萬) | 25.45 (4.55萬) | 24.85 (5.94萬) | 24.08 (8.54萬) | 29.71 (14.9萬) | 27.42 (9,460) | 買賣超張數 (佔發行量) | -11.7 (0%) | +209 (0.05%) | +423 (0.11%) | +1,164 (0.29%) | +2,212 (0.56%) | +3,488 (0.88%) | +6,613 (1.66%) | +1.22萬 (3.06%) | +1.16萬 (2.93%) | +1.17萬 (2.94%) | +6,942 (1.74%) | +1.05萬 (2.64%) | +2,572 (0.65%) | 買賣超金額 (佔成交額) | -33.8萬 (1.62%) | +593萬 (12.47%) | +1,219萬 (12.43%) | +3,444萬 (15.13%) | +6,467萬 (13.06%) | +1.01億 (9.71%) | +1.86億 (10.64%) | +3.25億 (6.22%) | +3.14億 (5.39%) | +3.17億 (4.17%) | +2.08億 (1.64%) | +4.11億 (1.37%) | +7,786萬 (6.96%) |
目前股價 28.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 28.95 | +0.25 | +0.87 | 311 | 148 | 78 | +70 | 55,902 | 14 | 0 | 59 | -59 | 0 | 9 | -9 | 148 | 146 | +2 | '24/04/17 | 28.7 | +0.4 | +1.41 | 411 | 142 | 116 | +26 | 55,832 | 14 | 1 | 0 | +1 | 3 | 43.7 | -40.7 | 146 | 160 | -13.7 | '24/04/16 | 28.3 | -0.65 | -2.25 | 939 | 390 | 168 | +222 | 55,806 | 14 | 0 | 0 | 0 | 1 | 3 | -2 | 391 | 171 | +220 | '24/04/15 | 28.95 | -0.5 | -1.7 | 709 | 243 | 101 | +142 | 55,584 | 14 | 0 | 0 | 0 | 3 | 2 | +1 | 246 | 103 | +143 | '24/04/12 | 29.45 | -0.35 | -1.17 | 1,014 | 368 | 308 | +60 | 55,442 | 13.9 | 0 | 0 | 0 | 20 | 9 | +11 | 388 | 317 | +71 | '24/04/11 | 29.8 | +0.1 | +0.34 | 609 | 197 | 204 | -7 | 55,382 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 204 | -6 | '24/04/10 | 29.7 | -0.7 | -2.3 | 793 | 337 | 144 | +193 | 55,389 | 13.9 | 0 | 0 | 0 | 18.2 | 5 | +13.2 | 355 | 149 | +206 | '24/04/09 | 30.4 | +0.2 | +0.66 | 750 | 210 | 173 | +37 | 55,196 | 13.9 | 0 | 0 | 0 | 4.31 | 0 | +4.31 | 214 | 173 | +41.3 | '24/04/08 | 30.2 | +0.25 | +0.83 | 1,179 | 479 | 230 | +249 | 55,134 | 13.8 | 0 | 0 | 0 | 33 | 0 | +33 | 512 | 230 | +282 | '24/04/03 | 29.95 | +0.7 | +2.39 | 991 | 326 | 112 | +214 | 54,885 | 13.8 | 0 | 0 | 0 | 4 | 0 | +4 | 330 | 112 | +218 | '24/04/02 | 29.25 | -0.2 | -0.68 | 1,168 | 447 | 77 | +370 | 54,672 | 13.7 | 0 | 0 | 0 | 1 | 186 | -185 | 448 | 263 | +185 | '24/04/01 | 29.45 | 0 | 0 | 694 | 134 | 124 | +10 | 54,302 | 13.6 | 0 | 0 | 0 | 33 | 26 | +7 | 167 | 150 | +17 | '24/03/29 | 29.45 | 0 | 0 | 730 | 247 | 124 | +123 | 54,288 | 13.6 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 250 | 124 | +126 | '24/03/28 | 29.45 | +0.4 | +1.38 | 1,429 | 390 | 284 | +106 | 54,164 | 13.6 | 0 | 0 | 0 | 0 | 85.2 | -85.2 | 390 | 369 | +20.8 | '24/03/27 | 29.05 | +0.8 | +2.83 | 1,640 | 485 | 81 | +404 | 54,058 | 13.6 | 0 | 1 | -1 | 72 | 62 | +10 | 557 | 144 | +413 | '24/03/26 | 28.25 | 0 | 0 | 899 | 284 | 140 | +144 | 53,654 | 13.5 | 0 | 0 | 0 | 2 | 35 | -33 | 286 | 175 | +111 | '24/03/25 | 28.25 | +0.4 | +1.44 | 725 | 260 | 148 | +112 | 53,511 | 13.4 | 0 | 0 | 0 | 8 | 26 | -18 | 268 | 174 | +94 | '24/03/22 | 27.85 | -0.2 | -0.71 | 551 | 96 | 123 | -27 | 53,399 | 13.4 | 0 | 0 | 0 | 0 | 10 | -10 | 96 | 133 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 28.05 | 0 | 0 | 659 | 220 | 120 | +100 | 53,426 | 13.4 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 232 | 120 | +112 | '24/03/20 | 28.05 | +0.2 | +0.72 | 793 | 185 | 176 | +9 | 53,310 | 13.4 | 0 | 0 | 0 | 0.29 | 3 | -2.71 | 185 | 179 | +6.29 | '24/03/19 | 27.85 | -0.9 | -3.13 | 2,079 | 767 | 295 | +472 | 53,301 | 13.4 | 0 | 1 | -1 | 0 | 39 | -39 | 767 | 335 | +432 | '24/03/18 | 28.75 | +0.45 | +1.59 | 1,828 | 497 | 479 | +18 | 52,825 | 13.3 | 0 | 0 | 0 | 4 | 0 | +4 | 501 | 479 | +22 | '24/03/15 | 28.3 | +0.5 | +1.8 | 1,587 | 492 | 296 | +196 | 52,807 | 13.3 | 0 | 0 | 0 | 0 | 4 | -4 | 492 | 300 | +192 | '24/03/14 | 27.8 | +0.9 | +3.35 | 1,554 | 306 | 67 | +239 | 52,611 | 13.2 | 0 | 1 | -1 | 12 | 4 | +8 | 318 | 72 | +246 | '24/03/13 | 26.9 | -0.1 | -0.37 | 363 | 84 | 124 | -40 | 52,372 | 13.2 | 0 | 0 | 0 | 0.34 | 8 | -7.66 | 84.3 | 132 | -47.7 | '24/03/12 | 27 | +0.55 | +2.08 | 335 | 160 | 19 | +141 | 52,406 | 13.2 | 0 | 0 | 0 | 15 | 0 | +15 | 175 | 19 | +156 | '24/03/11 | 26.45 | +0.05 | +0.19 | 402 | 144 | 34 | +110 | 52,265 | 13.1 | 0 | 0 | 0 | 3 | 0 | +3 | 147 | 34 | +113 | '24/03/08 | 26.4 | -0.6 | -2.22 | 625 | 85 | 217 | -132 | 52,155 | 13.1 | 0 | 1 | -1 | 4 | 66 | -62 | 89 | 284 | -195 | '24/03/07 | 27 | +0.1 | +0.37 | 797 | 249 | 168 | +81 | 52,293 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 168 | +81 | '24/03/06 | 26.9 | +0.05 | +0.19 | 272 | 95 | 21 | +74 | 52,202 | 13.1 | 0 | 0 | 0 | 7 | 2 | +5 | 102 | 23 | +79 | '24/03/05 | 26.85 | -0.1 | -0.37 | 430 | 176 | 25 | +151 | 52,128 | 13.1 | 0 | 1 | -1 | 0 | 1 | -1 | 176 | 27 | +149 | '24/03/04 | 26.95 | +0.1 | +0.37 | 486 | 152 | 62 | +90 | 51,977 | 13.1 | 0 | 0 | 0 | 12 | 0 | +12 | 164 | 62 | +102 | '24/03/01 | 26.85 | +0.15 | +0.56 | 634 | 89 | 117 | -28 | 51,887 | 13 | 0 | 0 | 0 | 17 | 0 | +17 | 106 | 117 | -11 | '24/02/29 | 26.7 | +0.3 | +1.14 | 284 | 62 | 35 | +27 | 51,915 | 13 | 0 | 0 | 0 | 8 | 0 | +8 | 70 | 35 | +35 | '24/02/27 | 26.4 | -0.3 | -1.12 | 360 | 111 | 94 | +17 | 51,888 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 94 | +17 | '24/02/26 | 26.7 | +0.3 | +1.14 | 270 | 87 | 31 | +56 | 51,871 | 13 | 0 | 0 | 0 | 5 | 0 | +5 | 92 | 31 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 26.4 | -0.45 | -1.68 | 429 | 39 | 176 | -137 | 51,815 | 13 | 0 | 1 | -1 | 0 | 0 | 0 | 39 | 177 | -138 | '24/02/22 | 26.85 | 0 | 0 | 276 | 67 | 34 | +33 | 51,952 | 13 | 0 | 0 | 0 | 31 | 0 | +31 | 98 | 34 | +64 | '24/02/21 | 26.85 | +0.15 | +0.56 | 274 | 114 | 47 | +67 | 51,919 | 13 | 0 | 0 | 0 | 11 | 2 | +9 | 125 | 49 | +76 | '24/02/20 | 26.7 | -0.1 | -0.37 | 526 | 122 | 49 | +73 | 51,852 | 13 | 0 | 0 | 0 | 55 | 0 | +55 | 177 | 49 | +128 | '24/02/19 | 26.8 | -0.2 | -0.74 | 435 | 143 | 51 | +92 | 51,779 | 13 | 0 | 0 | 0 | 6 | 0 | +6 | 149 | 51 | +98 | '24/02/16 | 27 | +0.85 | +3.25 | 967 | 444 | 29 | +415 | 51,687 | 13 | 0 | 0 | 0 | 38 | 13 | +25 | 482 | 42 | +440 | '24/02/15 | 26.15 | +0.05 | +0.19 | 501 | 112 | 241 | -129 | 51,265 | 12.9 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 241 | -125 | '24/02/05 | 26.1 | +0.35 | +1.36 | 325 | 63 | 120 | -57 | 51,394 | 12.9 | 0 | 0 | 0 | 0 | 6 | -6 | 63 | 126 | -63 | '24/02/02 | 25.75 | -0.6 | -2.28 | 736 | 159 | 282 | -123 | 51,451 | 12.9 | 0 | 0 | 0 | 6 | 0 | +6 | 165 | 282 | -117 | '24/02/01 | 26.35 | +0.05 | +0.19 | 191 | 42 | 42 | 0 | 51,729 | 13 | 0 | 0 | 0 | 18 | 0 | +18 | 60 | 42 | +18 | '24/01/31 | 26.3 | 0 | 0 | 292 | 40 | 66 | -26 | 51,709 | 13 | 0 | 0 | 0 | 0 | 7.27 | -7.27 | 40 | 73.3 | -33.3 | '24/01/30 | 26.3 | +0.05 | +0.19 | 376 | 39 | 92 | -53 | 51,739 | 13 | 0 | 1 | -1 | 0 | 0 | 0 | 39 | 93 | -54 | '24/01/29 | 26.25 | +0.95 | +3.75 | 1,378 | 155 | 455 | -300 | 51,791 | 13 | 0 | 0 | 0 | 5 | 2 | +3 | 160 | 457 | -297 | '24/01/26 | 25.3 | -0.05 | -0.2 | 117 | 20 | 66 | -46 | 52,088 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 66 | -46 | '24/01/25 | 25.35 | +0.1 | +0.4 | 97.9 | 3 | 26 | -23 | 52,134 | 13.1 | 0 | 1 | -1 | 3 | 4.25 | -1.25 | 6 | 31.3 | -25.3 | '24/01/24 | 25.25 | 0 | 0 | 94.8 | 15 | 28 | -13 | 52,157 | 13.1 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 15 | 30.6 | -15.6 | '24/01/23 | 25.25 | +0.15 | +0.6 | 236 | 41 | 112 | -71 | 52,165 | 13.1 | 0 | 0 | 0 | 28 | 0 | +28 | 69 | 112 | -43 | '24/01/22 | 25.1 | +0.5 | +2.03 | 243 | 51 | 55 | -4 | 52,236 | 13.1 | 0 | 0 | 0 | 76 | 14.4 | +61.6 | 127 | 69.4 | +57.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 24.6 | -0.1 | -0.4 | 262 | 24 | 99 | -75 | 52,240 | 13.1 | 0 | 0 | 0 | 1 | 6 | -5 | 25 | 105 | -80 | '24/01/18 | 24.7 | +0.15 | +0.61 | 148 | 40 | 66 | -26 | 52,315 | 13.2 | 0 | 0 | 0 | 0 | 7.27 | -7.27 | 40 | 73.3 | -33.3 | '24/01/17 | 24.55 | 0 | 0 | 603 | 140 | 276 | -136 | 52,341 | 13.2 | 66 | 0 | +66 | 34 | 3 | +31 | 240 | 279 | -39 | '24/01/16 | 24.55 | -0.5 | -2 | 622 | 27 | 443 | -416 | 52,477 | 13.2 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 452 | -425 | '24/01/15 | 25.05 | -0.05 | -0.2 | 130 | 6 | 61 | -55 | 52,893 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 61 | -55 | '24/01/12 | 25.1 | -0.1 | -0.4 | 89.4 | 16 | 48 | -32 | 52,948 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 49 | -33 | '24/01/11 | 25.2 | +0.1 | +0.4 | 210 | 93 | 59 | +34 | 52,980 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 59 | +34 | '24/01/10 | 25.1 | -0.25 | -0.99 | 408 | 49 | 74 | -25 | 52,946 | 13.3 | 0 | 0 | 0 | 0 | 42.4 | -42.4 | 49 | 116 | -67.4 | '24/01/09 | 25.35 | -0.3 | -1.17 | 253 | 33 | 168 | -135 | 52,971 | 13.3 | 0 | 0 | 0 | 0 | 16 | -16 | 33 | 184 | -151 | '24/01/08 | 25.65 | -0.1 | -0.39 | 185 | 48 | 55 | -7 | 53,102 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 56 | -8 | '24/01/05 | 25.75 | +0.05 | +0.19 | 92.2 | 17 | 33 | -16 | 53,109 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | '24/01/04 | 25.7 | -0.05 | -0.19 | 164 | 20 | 56 | -36 | 53,125 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 56 | -36 | '24/01/03 | 25.75 | -0.15 | -0.58 | 170 | 9 | 63 | -54 | 53,161 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | '24/01/02 | 25.9 | +0.05 | +0.19 | 125 | 7 | 37 | -30 | 53,215 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 39 | -32 | '23/12/29 | 25.85 | -0.15 | -0.58 | 202 | 68 | 25 | +43 | 53,245 | 13.4 | 0 | 0 | 0 | 18 | 6 | +12 | 86 | 31 | +55 | '23/12/28 | 26 | +0.1 | +0.39 | 134 | 38 | 77 | -39 | 53,201 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 78 | -40 | '23/12/27 | 25.9 | -0.1 | -0.38 | 151 | 47 | 54 | -7 | 53,240 | 13.4 | 0 | 0 | 0 | 8 | 5 | +3 | 55 | 59 | -4 | '23/12/26 | 26 | +0.25 | +0.97 | 293 | 103 | 56 | +47 | 53,247 | 13.4 | 0 | 0 | 0 | 17 | 0 | +17 | 120 | 56 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 25.75 | -0.45 | -1.72 | 429 | 18 | 59 | -41 | 53,200 | 13.4 | 0 | 0 | 0 | 3 | 20 | -17 | 21 | 79 | -58 | '23/12/22 | 26.2 | -0.3 | -1.13 | 158 | 20 | 94 | -74 | 53,241 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 96 | -76 | '23/12/21 | 26.5 | +0.1 | +0.38 | 253 | 108 | 116 | -8 | 53,315 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 118 | -10 | '23/12/20 | 26.4 | +0.2 | +0.76 | 125 | 51 | 16 | +35 | 53,323 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 16 | +35 | '23/12/19 | 26.2 | -0.6 | -2.24 | 423 | 63 | 149 | -86 | 53,288 | 13.4 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 153 | -90 | '23/12/18 | 26.8 | +0.1 | +0.37 | 404 | 154 | 109 | +45 | 53,374 | 13.4 | 0 | 0 | 0 | 0 | 5 | -5 | 154 | 114 | +40 | '23/12/15 | 26.7 | 0 | 0 | 270 | 82 | 81 | +1 | 53,329 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 81 | +1 | '23/12/14 | 26.7 | +0.4 | +1.52 | 284 | 173 | 74 | +99 | 53,328 | 13.4 | 0 | 0 | 0 | 3 | 0 | +3 | 176 | 74 | +102 | '23/12/13 | 26.3 | -0.1 | -0.38 | 226 | 54 | 63 | -9 | 53,229 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 64 | -10 | '23/12/12 | 26.4 | -0.4 | -1.49 | 683 | 73 | 241 | -168 | 53,258 | 13.4 | 0 | 0 | 0 | 0 | 24 | -24 | 73 | 265 | -192 | '23/12/11 | 26.8 | -0.3 | -1.11 | 272 | 32 | 101 | -69 | 53,418 | 13.4 | 0 | 0 | 0 | 0 | 17 | -17 | 32 | 118 | -86 | '23/12/08 | 27.1 | +0.4 | +1.5 | 243 | 124 | 38 | +86 | 53,482 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 38 | +86 | '23/12/07 | 26.7 | -0.45 | -1.66 | 452 | 130 | 30 | +100 | 53,396 | 13.4 | 0 | 0 | 0 | 0 | 28 | -28 | 130 | 58 | +72 | '23/12/06 | 27.15 | +0.15 | +0.56 | 284 | 86 | 21 | +65 | 53,296 | 13.4 | 0 | 0 | 0 | 0 | 29 | -29 | 86 | 50 | +36 | '23/12/05 | 27 | -0.25 | -0.92 | 365 | 129 | 32 | +97 | 53,231 | 13.4 | 0 | 0 | 0 | 0 | 28 | -28 | 129 | 60 | +69 | '23/12/04 | 27.25 | +0.05 | +0.18 | 453 | 171 | 60 | +111 | 53,134 | 13.4 | 0 | 0 | 0 | 3 | 26 | -23 | 174 | 86 | +88 | '23/12/01 | 27.2 | +0.1 | +0.37 | 549 | 269 | 108 | +161 | 52,993 | 13.3 | 0 | 0 | 0 | 0 | 27 | -27 | 269 | 135 | +134 | '23/11/30 | 27.1 | +0.3 | +1.12 | 445 | 224 | 35 | +189 | 52,832 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 35 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 26.8 | +0.1 | +0.37 | 323 | 171 | 78 | +93 | 52,641 | 13.2 | 0 | 0 | 0 | 2 | 9 | -7 | 173 | 87 | +86 | '23/11/28 | 26.7 | +0.45 | +1.71 | 320 | 133 | 55 | +78 | 52,590 | 13.2 | 0 | 0 | 0 | 18 | 15 | +3 | 151 | 70 | +81 | '23/11/27 | 26.25 | -0.4 | -1.5 | 421 | 117 | 111 | +6 | 52,492 | 13.2 | 0 | 0 | 0 | 0 | 4 | -4 | 117 | 115 | +2 | '23/11/24 | 26.65 | -0.25 | -0.93 | 283 | 122 | 102 | +20 | 52,718 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 102 | +20 | '23/11/23 | 26.9 | -0.05 | -0.19 | 433 | 177 | 109 | +68 | 52,698 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 109 | +68 | '23/11/22 | 26.95 | +0.25 | +0.94 | 572 | 311 | 158 | +153 | 52,627 | 13.2 | 0 | 0 | 0 | 15 | 1 | +14 | 326 | 159 | +167 | '23/11/21 | 26.7 | -0.35 | -1.29 | 839 | 377 | 206 | +171 | 52,442 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 206 | +171 | '23/11/20 | 27.05 | +0.1 | +0.37 | 511 | 185 | 69 | +116 | 52,271 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 69 | +117 | '23/11/17 | 26.95 | 0 | 0 | 861 | 370 | 87 | +283 | 52,155 | 13.1 | 0 | 0 | 0 | 5 | 0 | +5 | 375 | 87 | +288 | '23/11/16 | 26.95 | +0.2 | +0.75 | 931 | 425 | 78 | +347 | 51,872 | 13 | 0 | 0 | 0 | 5 | 0 | +5 | 430 | 78 | +352 | '23/11/15 | 26.75 | +0.45 | +1.71 | 1,467 | 722 | 123 | +599 | 51,525 | 13 | 0 | 0 | 0 | 279 | 2 | +277 | 1,001 | 125 | +876 | '23/11/14 | 26.3 | +0.35 | +1.35 | 1,363 | 480 | 150 | +330 | 50,926 | 12.8 | 0 | 0 | 0 | 97 | 0 | +97 | 577 | 150 | +427 | '23/11/13 | 25.95 | -0.25 | -0.95 | 1,401 | 563 | 169 | +394 | 50,596 | 12.7 | 0 | 0 | 0 | 40 | 1 | +39 | 603 | 170 | +433 | '23/11/10 | 26.2 | +0.5 | +1.95 | 1,975 | 971 | 122 | +849 | 50,187 | 12.6 | 0 | 0 | 0 | 0 | 4 | -4 | 971 | 126 | +845 | '23/11/09 | 25.7 | +0.9 | +3.63 | 1,342 | 157 | 545 | -388 | 49,307 | 12.4 | 0 | 0 | 0 | 14 | 11.6 | +2.36 | 171 | 557 | -386 | '23/11/08 | 24.8 | +0.6 | +2.48 | 328 | 89 | 34 | +55 | 49,672 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 35 | +54 | '23/11/07 | 24.2 | 0 | 0 | 150 | 46 | 34 | +12 | 49,617 | 12.5 | 0 | 0 | 0 | 0 | 12 | -12 | 46 | 46 | 0 | '23/11/06 | 24.2 | 0 | 0 | 135 | 67 | 7 | +60 | 49,605 | 12.5 | 0 | 0 | 0 | 0 | 6 | -6 | 67 | 13 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 24.2 | +0.25 | +1.04 | 387 | 101 | 23.9 | +77.1 | 49,545 | 12.4 | 0 | 0 | 0 | 0 | 4.66 | -4.66 | 101 | 28.6 | +72.4 | '23/11/02 | 23.95 | +0.25 | +1.05 | 171 | 37 | 12 | +25 | 49,468 | 12.4 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 39.1 | 12 | +27.1 | '23/11/01 | 23.7 | +0.35 | +1.5 | 220 | 43 | 27 | +16 | 49,443 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 27 | +20 | '23/10/31 | 23.35 | -0.55 | -2.3 | 459 | 24 | 167 | -143 | 49,427 | 12.4 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 167 | -136 | '23/10/30 | 23.9 | -0.05 | -0.21 | 227 | 12 | 72 | -60 | 49,570 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 74 | -62 | '23/10/27 | 23.95 | -0.05 | -0.21 | 193 | 15 | 67 | -52 | 49,630 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 67 | -52 | '23/10/26 | 24 | -0.6 | -2.44 | 195 | 11 | 121 | -110 | 49,682 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 121 | -110 | '23/10/25 | 24.6 | +0.4 | +1.65 | 153 | 70 | 22 | +48 | 49,792 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 22 | +48 | '23/10/24 | 24.2 | +0.1 | +0.41 | 199 | 59 | 81 | -22 | 49,748 | 12.5 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 60.2 | 81 | -20.8 | '23/10/23 | 24.1 | +0.1 | +0.42 | 308 | 139 | 60 | +79 | 49,785 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 139 | 63 | +76 | '23/10/20 | 24 | -0.65 | -2.64 | 772 | 247 | 129 | +118 | 49,706 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 129 | +118 | '23/10/19 | 24.65 | +0.25 | +1.02 | 252 | 107 | 48 | +59 | 49,584 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 48 | +59 | '23/10/18 | 24.4 | -0.45 | -1.81 | 583 | 128 | 184 | -56 | 49,510 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 184 | -54 | '23/10/17 | 24.85 | -0.15 | -0.6 | 379 | 220 | 144 | +76 | 49,566 | 12.4 | 0 | 0 | 0 | 0 | 24 | -24 | 220 | 168 | +52 | '23/10/16 | 25 | -0.2 | -0.79 | 341 | 151 | 87 | +64 | 49,490 | 12.4 | 0 | 0 | 0 | 0 | 40 | -40 | 151 | 127 | +24 | '23/10/13 | 25.2 | -0.15 | -0.59 | 359 | 173 | 154 | +19 | 49,430 | 12.4 | 0 | 0 | 0 | 0 | 68 | -68 | 173 | 222 | -49 | '23/10/12 | 25.35 | +0.6 | +2.42 | 329 | 126 | 119 | +7 | 49,410 | 12.4 | 0 | 0 | 0 | 0 | 7 | -7 | 126 | 126 | 0 | '23/10/11 | 24.75 | -1.3 | -4.99 | 2,281 | 393 | 360 | +33 | 49,417 | 12.4 | 0 | 0 | 0 | 66 | 14 | +52 | 459 | 374 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 26.05 | -0.05 | -0.19 | 172 | 8 | 73 | -65 | 49,366 | 12.4 | 0 | 0 | 0 | 31 | 0 | +31 | 39 | 73 | -34 | '23/10/05 | 26.1 | +0.35 | +1.36 | 324 | 28 | 64 | -36 | 49,445 | 12.4 | 0 | 0 | 0 | 27 | 0 | +27 | 55 | 64 | -9 | '23/10/04 | 25.75 | -0.35 | -1.34 | 508 | 117 | 125 | -8 | 49,481 | 12.4 | 0 | 0 | 0 | 28 | 3 | +25 | 145 | 128 | +17 | '23/10/03 | 26.1 | -0.65 | -2.43 | 663 | 105 | 334 | -229 | 49,486 | 12.4 | 0 | 0 | 0 | 26 | 0 | +26 | 131 | 334 | -203 | '23/10/02 | 26.75 | +0.45 | +1.71 | 741 | 264 | 248 | +16 | 49,690 | 12.5 | 0 | 0 | 0 | 27 | 0 | +27 | 291 | 248 | +43 | '23/09/28 | 26.3 | +0.35 | +1.35 | 529 | 299 | 93 | +206 | 49,685 | 12.5 | 0 | 0 | 0 | 0 | 8 | -8 | 299 | 101 | +198 | '23/09/27 | 25.95 | -0.25 | -0.95 | 426 | 52 | 156 | -104 | 49,479 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 156 | -104 | '23/09/26 | 26.2 | -0.65 | -2.42 | 801 | 42 | 384 | -342 | 49,473 | 12.4 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 396 | -354 | '23/09/25 | 26.85 | +1.35 | +5.29 | 1,979 | 455 | 358 | +97 | 49,791 | 12.5 | 0 | 0 | 0 | 8 | 12 | -4 | 463 | 370 | +93 | '23/09/22 | 25.5 | -0.55 | -2.11 | 1,058 | 104 | 339 | -235 | 49,687 | 12.5 | 0 | 0 | 0 | 1 | 6 | -5 | 105 | 345 | -240 | '23/09/21 | 26.05 | +0.25 | +0.97 | 1,471 | 491 | 376 | +115 | 49,912 | 12.5 | 0 | 0 | 0 | 7 | 7 | 0 | 498 | 383 | +115 | '23/09/20 | 25.8 | -0.85 | -3.19 | 2,572 | 1,120 | 112 | +1,008 | 49,784 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 1,127 | 112 | +1,015 | '23/09/19 | 26.65 | -0.45 | -1.66 | 972 | 278 | 111 | +167 | 49,012 | 12.3 | 0 | 0 | 0 | 17 | 4 | +13 | 295 | 115 | +180 | '23/09/18 | 27.1 | -0.2 | -0.73 | 557 | 63 | 101 | -38 | 48,846 | 12.3 | 0 | 0 | 0 | 46 | 1 | +45 | 109 | 102 | +7 | '23/09/15 | 27.3 | +0.1 | +0.37 | 1,069 | 405 | 249 | +156 | 48,858 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 405 | 250 | +155 | '23/09/14 | 27.2 | -0.1 | -0.37 | 2,520 | 433 | 512 | -79 | 48,692 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 433 | 513 | -80 | '23/09/13 | 27.3 | +1.1 | +4.2 | 5,936 | 1,811 | 985 | +826 | 48,771 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,811 | 985 | +826 | '23/09/12 | 26.2 | -0.65 | -2.42 | 1,486 | 377 | 212 | +165 | 47,886 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 212 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 26.85 | +0.05 | +0.19 | 2,078 | 398 | 460 | -62 | 47,681 | 12 | 0 | 0 | 0 | 37 | 0 | +37 | 435 | 460 | -25 | '23/09/08 | 26.8 | -0.3 | -1.11 | 2,644 | 279 | 884 | -605 | 47,712 | 12 | 0 | 0 | 0 | 0 | 31 | -31 | 279 | 915 | -636 | '23/09/07 | 27.1 | +0.9 | +3.44 | 5,368 | 950 | 1,076 | -126 | 48,287 | 12.1 | 0 | 0 | 0 | 20 | 25.5 | -5.51 | 970 | 1,102 | -132 | '23/09/06 | 26.2 | -0.1 | -0.38 | 2,373 | 825 | 242 | +583 | 48,386 | 12.2 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 825 | 245 | +580 | '23/09/05 | 26.3 | +0.3 | +1.15 | 2,796 | 637 | 552 | +85 | 47,803 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 552 | +85 | '23/09/04 | 26 | +0.85 | +3.38 | 5,431 | 1,451 | 899 | +552 | 47,718 | 12 | 0 | 0 | 0 | 11 | 0 | +11 | 1,462 | 899 | +563 | '23/09/01 | 25.15 | +0.75 | +3.07 | 2,023 | 648 | 245 | +403 | 47,128 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 649 | 245 | +404 | '23/08/31 | 24.4 | +0.15 | +0.62 | 379 | 58 | 57 | +1 | 46,726 | 11.7 | 0 | 0 | 0 | 4 | 6 | -2 | 62 | 63 | -1 | '23/08/30 | 24.25 | -0.15 | -0.61 | 143 | 14 | 39 | -25 | 46,722 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/08/29 | 24.4 | +0.3 | +1.24 | 177 | 33 | 234 | -201 | 46,749 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 236 | -203 | '23/08/28 | 24.1 | -0.4 | -1.63 | 374 | 23 | 118 | -95 | 46,810 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 118 | -94 | '23/08/25 | 24.5 | +0.85 | +3.59 | 872 | 229 | 106 | +123 | 46,899 | 11.8 | 0 | 0 | 0 | 20 | 16 | +4 | 249 | 122 | +127 | '23/08/24 | 23.65 | +0.4 | +1.72 | 426 | 67 | 108 | -41 | 46,778 | 11.8 | 0 | 0 | 0 | 1 | 8 | -7 | 68 | 116 | -48 | '23/08/23 | 23.25 | +0.05 | +0.22 | 293 | 61 | 84 | -23 | 46,814 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 90 | -29 | '23/08/22 | 23.2 | -0.45 | -1.9 | 184 | 24 | 71 | -47 | 46,838 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 71 | -47 | '23/08/21 | 23.65 | +0.25 | +1.07 | 152 | 98 | 17 | +81 | 46,899 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 17 | +81 | '23/08/18 | 23.4 | -0.4 | -1.68 | 354 | 33 | 234 | -201 | 46,821 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 236 | -203 | '23/08/17 | 23.8 | -0.25 | -1.04 | 233 | 23 | 97 | -74 | 46,966 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 101 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 24.05 | -0.1 | -0.41 | 368 | 68 | 81 | -13 | 47,038 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 81 | -13 | '23/08/15 | 24.15 | +0.65 | +2.77 | 780 | 322 | 119 | +203 | 47,048 | 11.8 | 0 | 0 | 0 | 15 | 0 | +15 | 337 | 119 | +218 | '23/08/14 | 23.5 | -0.4 | -1.67 | 515 | 123 | 87 | +36 | 46,842 | 11.8 | 0 | 0 | 0 | 2.05 | 0 | +2.05 | 125 | 87 | +38 | '23/08/11 | 23.9 | -0.55 | -2.25 | 587 | 130 | 144 | -14 | 46,807 | 11.8 | 0 | 0 | 0 | 1 | 2 | -1 | 131 | 146 | -15 | '23/08/10 | 24.45 | +0.55 | +2.3 | 1,426 | 437 | 156 | +281 | 46,854 | 11.8 | 0 | 0 | 0 | 0 | 14 | -14 | 437 | 170 | +267 | '23/08/09 | 23.9 | -0.15 | -0.62 | 338 | 32.5 | 25.5 | +7 | 46,570 | 11.7 | 0 | 0 | 0 | 6 | 12 | -6 | 38.5 | 37.5 | +1 | '23/08/08 | 24.05 | -0.55 | -2.24 | 472 | 26 | 178 | -152 | 46,585 | 11.7 | 0 | 0 | 0 | 13 | 19 | -6 | 39 | 197 | -158 | '23/08/07 | 24.6 | +1.15 | +4.9 | 976 | 398 | 88 | +310 | 46,693 | 11.7 | 0 | 0 | 0 | 1.66 | 10 | -8.35 | 400 | 98 | +302 | '23/08/04 | 23.45 | +0.5 | +2.18 | 568 | 251 | 28 | +223 | 46,383 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 251 | 29 | +222 | '23/08/02 | 22.95 | -0.9 | -3.77 | 459 | 49 | 184 | -135 | 46,160 | 11.6 | 0 | 0 | 0 | 19 | 0 | +19 | 68 | 184 | -116 | '23/08/01 | 23.85 | +0.15 | +0.63 | 381 | 46 | 143 | -97 | 46,278 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 143 | -94 | '23/07/31 | 23.7 | +0.55 | +2.38 | 906 | 272 | 138 | +134 | 46,351 | 11.6 | 0 | 0 | 0 | 0 | 9 | -9 | 272 | 147 | +125 | '23/07/28 | 23.15 | +0.1 | +0.43 | 329 | 42 | 84 | -42 | 46,206 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 84 | -42 | '23/07/27 | 23.05 | +0.3 | +1.32 | 367 | 92 | 86 | +6 | 46,243 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 86 | +6 | '23/07/26 | 22.75 | +0.2 | +0.89 | 173 | 59 | 29 | +30 | 46,237 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 66 | 29 | +37 | '23/07/25 | 22.55 | +0.3 | +1.35 | 271 | 142 | 35 | +107 | 46,202 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 35 | +107 | '23/07/24 | 22.25 | -0.35 | -1.55 | 412 | 33 | 193 | -160 | 46,093 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 193 | -153 | '23/07/21 | 22.6 | -0.2 | -0.88 | 329 | 86 | 158 | -72 | 46,279 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 161 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 22.8 | +0.3 | +1.33 | 515 | 254 | 159 | +95 | 46,341 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 254 | 160 | +94 | '23/07/19 | 22.5 | +0.35 | +1.58 | 668 | 171 | 271 | -100 | 46,197 | 11.6 | 0 | 0 | 0 | 0 | 24 | -24 | 171 | 295 | -124 | '23/07/18 | 22.15 | -0.4 | -1.77 | 583 | 53 | 289 | -236 | 46,250 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 289 | -236 | '23/07/17 | 22.55 | -0.3 | -1.31 | 618 | 218 | 146 | +72 | 46,491 | 11.7 | 0 | 0 | 0 | 2 | 88 | -86 | 220 | 234 | -14 | '23/07/14 | 22.85 | +0.3 | +1.33 | 277 | 96 | 56 | +40 | 46,411 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 56 | +40 | '23/07/13 | 22.55 | +0.2 | +0.89 | 511 | 260 | 142 | +118 | 46,361 | 11.6 | -12 | 0 | +12 | 106 | 0 | 0 | 354 | 142 | +130 | '23/07/12 | 22.35 | -0.5 | -2.19 | 789 | 163 | 162 | +1 | 46,241 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 168 | 162 | +6 | '23/07/11 | 22.85 | -0.4 | -1.72 | 623 | 115 | 80 | +35 | 46,179 | 11.6 | 0 | 0 | 0 | 11 | 0 | +11 | 126 | 80 | +46 | '23/07/10 | 23.25 | 0 | 0 | 426 | 173 | 95 | +78 | 46,131 | 11.6 | 0 | 0 | 0 | 0 | 13 | -13 | 173 | 108 | +65 | '23/07/07 | 23.25 | -0.35 | -1.48 | 465 | 73 | 149 | -76 | 46,055 | 11.6 | 0 | 0 | 0 | 2 | 9 | -7 | 75 | 158 | -83 | '23/07/06 | 23.6 | -0.15 | -0.63 | 497 | 59 | 172 | -113 | 46,119 | 11.6 | 0 | 0 | 0 | 0 | 15 | -15 | 59 | 187 | -128 | '23/07/05 | 23.75 | -0.4 | -1.66 | 796 | 168 | 124 | +44 | 46,202 | 11.6 | 0 | 0 | 0 | 3 | 1 | +2 | 171 | 125 | +46 | '23/07/04 | 24.15 | -0.7 | -2.82 | 901 | 32 | 425 | -393 | 46,099 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 425 | -392 | '23/07/03 | 24.85 | -0.35 | -1.39 | 1,027 | 31 | 438 | -407 | 46,516 | 11.7 | 0 | 0 | 0 | 8 | 0 | +8 | 39 | 438 | -399 | '23/06/30 | 26 | +0.5 | +1.96 | 1,133 | 379 | 144 | +235 | 47,005 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 379 | 147 | +232 | '23/06/29 | 25.5 | +0.65 | +2.62 | 1,164 | 615 | 71 | +544 | 46,795 | 11.8 | 0 | 0 | 0 | 5 | 6 | -1 | 620 | 77 | +543 | '23/06/28 | 24.85 | +0.4 | +1.64 | 1,445 | 805 | 112 | +693 | 46,307 | 11.6 | 0 | 0 | 0 | 5 | 4 | +1 | 810 | 116 | +694 | '23/06/27 | 24.45 | -1.05 | -4.12 | 1,919 | 748 | 148 | +600 | 45,641 | 11.5 | 0 | 0 | 0 | 17 | 0 | +17 | 765 | 148 | +617 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 25.5 | -0.6 | -2.3 | 548 | 162 | 140 | +22 | 45,036 | 11.3 | 0 | 0 | 0 | 14 | 0 | +14 | 176 | 140 | +36 | '23/06/21 | 26.1 | +0.2 | +0.77 | 1,249 | 409 | 193 | +216 | 44,993 | 11.3 | 0 | 0 | 0 | 1 | 4 | -3 | 410 | 197 | +213 | '23/06/20 | 25.9 | +0.3 | +1.17 | 1,784 | 408 | 275 | +133 | 44,967 | 11.3 | 0 | 0 | 0 | 5 | 0 | +5 | 413 | 275 | +138 | '23/06/19 | 25.6 | -0.65 | -2.48 | 5,587 | 905 | 1,223 | -318 | 44,800 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 905 | 1,224 | -319 | '23/06/16 | 26.25 | -0.45 | -1.69 | 9,020 | 1,043 | 2,812 | -1,769 | 45,034 | 11.3 | 0 | 0 | 0 | 29 | 20 | +9 | 1,072 | 2,832 | -1,760 | '23/06/15 | 26.7 | +0.95 | +3.69 | 2,380 | 670 | 212 | +458 | 46,707 | 11.7 | 0 | 0 | 0 | 6 | 2 | +4 | 676 | 214 | +462 | '23/06/14 | 25.75 | 0 | 0 | 1,635 | 538 | 299 | +239 | 46,246 | 11.6 | 0 | 0 | 0 | 2 | 2 | 0 | 540 | 301 | +239 | '23/06/13 | 25.75 | -0.35 | -1.34 | 1,382 | 378 | 297 | +81 | 46,005 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 380 | 297 | +83 | '23/06/12 | 26.1 | +0.4 | +1.56 | 2,507 | 739 | 555 | +184 | 45,891 | 11.5 | 0 | 0 | 0 | 0 | 18 | -18 | 739 | 573 | +166 | '23/06/09 | 25.7 | +1.25 | +5.11 | 3,615 | 1,045 | 408 | +637 | 45,667 | 11.5 | 0 | 0 | 0 | 0 | 8 | -8 | 1,045 | 416 | +629 | '23/06/08 | 24.45 | +0.3 | +1.24 | 1,145 | 317 | 89 | +228 | 45,010 | 11.3 | 0 | 0 | 0 | 0 | 8 | -8 | 317 | 97 | +220 | '23/06/07 | 24.15 | +0.4 | +1.68 | 1,115 | 317 | 188 | +129 | 44,783 | 11.2 | 0 | 0 | 0 | 5 | 24 | -19 | 322 | 212 | +110 | '23/06/06 | 23.75 | -0.15 | -0.63 | 214 | 36 | 23 | +13 | 44,649 | 11.2 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 23 | +23 | '23/06/05 | 23.9 | +0.6 | +2.58 | 663 | 300 | 69 | +231 | 44,636 | 11.2 | 0 | 0 | 0 | 18 | 0 | +18 | 318 | 69 | +249 | '23/06/02 | 23.3 | +0.05 | +0.22 | 486 | 78 | 6 | +72 | 44,405 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 6 | +74 | '23/06/01 | 23.25 | -0.05 | -0.21 | 332 | 103 | 31 | +72 | 44,333 | 11.1 | 0 | 0 | 0 | 1 | 42 | -41 | 104 | 73 | +31 | '23/05/31 | 23.3 | +0.6 | +2.64 | 402 | 102 | 54 | +48 | 44,261 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 56 | +46 | '23/05/30 | 22.7 | -0.45 | -1.94 | 423 | 22 | 124 | -102 | 44,220 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 124 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 23.15 | 0 | 0 | 510 | 90 | 76 | +14 | 44,315 | 11.1 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 77 | +14 | '23/05/26 | 23.15 | -0.85 | -3.54 | 1,223 | 88 | 206 | -118 | 44,263 | 11.1 | 0 | 0 | 0 | 33 | 20 | +13 | 121 | 226 | -105 | '23/05/25 | 24 | -0.3 | -1.23 | 649 | 40 | 89 | -49 | 44,429 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 89 | -46 | '23/05/24 | 24.3 | +0.2 | +0.83 | 892 | 196 | 42 | +154 | 44,547 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 42 | +156 | '23/05/23 | 24.1 | +0.3 | +1.26 | 918 | 185 | 33 | +152 | 44,393 | 11.2 | 0 | 0 | 0 | 0 | 23 | -23 | 185 | 56 | +129 | '23/05/22 | 23.8 | +0.05 | +0.21 | 1,038 | 183 | 93 | +90 | 44,241 | 11.1 | 0 | 0 | 0 | 105 | 0 | +105 | 288 | 93 | +195 | '23/05/19 | 23.75 | +0.45 | +1.93 | 1,286 | 208 | 86 | +122 | 44,142 | 11.1 | 0 | 0 | 0 | 8 | 15 | -7 | 216 | 101 | +115 | '23/05/18 | 23.3 | +0.25 | +1.08 | 875 | 119 | 66 | +53 | 44,020 | 11.1 | 0 | 0 | 0 | 38 | 0 | +38 | 157 | 66 | +91 | '23/05/17 | 23.05 | +0.45 | +1.99 | 1,070 | 320 | 27 | +293 | 44,010 | 11.1 | 0 | 0 | 0 | 132 | 8 | +124 | 452 | 35 | +417 | '23/05/16 | 22.6 | -0.05 | -0.22 | 895 | 126 | 109 | +17 | 43,711 | 11 | 0 | 0 | 0 | 77 | 10 | +67 | 203 | 119 | +84 | '23/05/15 | 22.65 | +0.7 | +3.19 | 765 | 218 | 22 | +196 | 43,697 | 11 | 0 | 0 | 0 | 37 | 11 | +26 | 255 | 33 | +222 | '23/05/12 | 21.95 | +0.25 | +1.15 | 510 | 105 | 35 | +70 | 43,502 | 10.9 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 35 | +80 | '23/05/11 | 21.7 | -0.5 | -2.25 | 517 | 53 | 98 | -45 | 43,475 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 98 | -45 | '23/05/10 | 22.2 | -0.3 | -1.33 | 819 | 111 | 111 | 0 | 43,515 | 10.9 | 0 | 0 | 0 | 2 | 12 | -10 | 113 | 123 | -10 | '23/05/09 | 22.5 | -0.7 | -3.02 | 1,389 | 204 | 198 | +6 | 43,459 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 198 | +6 | '23/05/08 | 23.2 | +0.6 | +2.65 | 4,198 | 427 | 606 | -179 | 43,433 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 606 | -179 | '23/05/05 | 22.6 | -0.35 | -1.53 | 2,169 | 211 | 221 | -10 | 43,534 | 10.9 | 0 | 0 | 0 | 0 | 13 | -13 | 211 | 234 | -23 | '23/05/04 | 22.95 | +2.05 | +9.81 | 3,735 | 95 | 191 | -96 | 43,496 | 10.9 | 0 | 0 | 0 | 7 | 17 | -10 | 102 | 208 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 20.9 | -0.1 | -0.48 | 32.1 | 0 | 5 | -5 | 43,592 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/02 | 21 | +0.1 | +0.48 | 49.1 | 5 | 0 | +5 | 43,597 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/28 | 20.9 | +0.05 | +0.24 | 62.7 | 1 | 5 | -4 | 43,592 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/27 | 20.85 | 0 | 0 | 104 | 2 | 1 | +1 | 43,596 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/26 | 20.85 | 0 | 0 | 117 | 13 | 0 | +13 | 43,595 | 11 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 0 | +27 | '23/04/25 | 20.85 | -0.1 | -0.48 | 161 | 12 | 6 | +6 | 43,593 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/04/24 | 20.95 | +0.1 | +0.48 | 30.3 | 0 | 1 | -1 | 43,587 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/21 | 20.85 | -0.1 | -0.48 | 156 | 0 | 27 | -27 | 43,588 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|