| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 272 | 272 | 0 | 0% | 0.74% | 272 | 273 | 271 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 355 萬 | 252 | 0.1 張/筆 | 272.2 元 | 3.61 | 15.39 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 560 萬 | 208 | 0.1 張/筆 | 275.1 元 | +2 (+0.74%) | 連漲連跌: 連5漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均69分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 6 | -6 | 連賣14日 | 1,355 | 3.65% | 13 | 128 | -115 | 0.31% | 金額(元) | 0 | 174萬 | -174萬 | - | - | 344萬 | 3,363萬 | -3,019萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 8,167 | -8,167 | - | - | 79.2萬 | 72.7萬 | +6.47萬 | - | 總計 | 張數 | 0 | 6 | -6 | 連賣14日 | - | - | 16 | 131 | -115 | 0.31% | 金額(元) | 0 | 175萬 | -175萬 | - | - | 424萬 | 3,436萬 | -3,012萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 6 | -6 | 連賣14日 | - | - | 13 | 128 | -115 | 0.31% | 金額(元) | 0 | 174萬 | -174萬 | - | - | 344萬 | 3,363萬 | -3,019萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 連賣14日 | 1,355 | 3.65% | 13 | 128 | -115 | 0.31% | 金額(元) | 0 | 174萬 | -174萬 | - | - | 344萬 | 3,363萬 | -3,019萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 連5無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 8,167 | -8,167 | - | - | 79.2萬 | 72.7萬 | +6.47萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連5無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 8,167 | -8,167 | - | - | 79.2萬 | 72.7萬 | +6.47萬 | - | 總計 | 張數 | 0 | 6 | -6 | 連賣14日 | - | - | 16 | 131 | -115 | 0.31% | 金額(元) | 0 | 175萬 | -175萬 | - | - | 424萬 | 3,436萬 | -3,012萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 270.2 (3) | 268.7 (7) | 266.2 (11) | 265.8 (12) | 255.3 (41) | 256.1 (89) | 264.4 (175) | 284.1 (535) | 262.3 (854) | 233.1 (1,874) | - | 264.9 (13) | 每股賣出均價 (累計賣張) | 273.3 (9.98) | 272.2 (15.3) | 270.1 (28.9) | 264.4 (89.2) | 263.8 (106) | 255.9 (384) | 257 (612) | 263.2 (989) | 276.4 (1,584) | 252.1 (2,578) | 234.2 (4,414) | - | 262.4 (128) | 買賣超張數 (佔發行量) | -9.98 (0.03%) | -12.3 (0.03%) | -21.9 (0.06%) | -78.2 (0.21%) | -93.8 (0.25%) | -343 (0.93%) | -523 (1.41%) | -813 (2.19%) | -1,049 (2.83%) | -1,724 (4.65%) | -2,539 (6.85%) | - | -115 (0.31%) | 買賣超金額 (佔成交額) | -273萬 (29.8%) | -335萬 (28.01%) | -592萬 (28.54%) | -2,066萬 (44.18%) | -2,471萬 (42.85%) | -8,782萬 (49.65%) | -1.34億 (38.35%) | -2.14億 (27.31%) | -2.86億 (12.2%) | -4.26億 (10.96%) | -5.97億 (10.27%) | - | -3,019萬 (43.1%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.3 (72.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72.5 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,597萬 (0.27%) | - | 0 (0%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 275.1 (1) | 275.1 (1) | 275.1 (1) | 268.4 (2) | 268.4 (2) | 257.8 (7.28) | 253.7 (13.3) | 255.7 (15.3) | 255.6 (16.3) | 246.4 (677) | 246.2 (683) | - | 263.9 (3) | 每股賣出均價 (累計賣張) | 275 (1.03) | 275 (1.03) | 275 (1.03) | 268.5 (2.03) | 268.5 (2.03) | 257.4 (7.06) | 253.3 (13.6) | 253.4 (14.4) | 259.2 (15.4) | 254.5 (16.4) | 229 (52.4) | - | 264.9 (2.74) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | +0.22 (0%) | -0.35 (0%) | +0.92 (0%) | +0.92 (0%) | +661 (1.78%) | +631 (1.7%) | - | +0.26 (0%) | 買賣超金額 (佔成交額) | -8,167 (0.09%) | -8,167 (0.07%) | -8,167 (0.04%) | -7,114 (0.02%) | -7,114 (0.01%) | +5.95萬 (0.03%) | -8.46萬 (0.02%) | +26.6萬 (0.03%) | +17.9萬 (0.01%) | +1.63億 (4.19%) | +1.56億 (2.69%) | - | +6.47萬 (0.09%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 275.1 (1) | 271.5 (4) | 269.5 (8) | 266.5 (13) | 266.2 (14) | 255.7 (48.3) | 255.8 (102) | 263.7 (190) | 283.3 (551) | 255.3 (1,531) | 236.6 (2,558) | - | 264.7 (16) | 每股賣出均價 (累計賣張) | 273.4 (11) | 272.4 (16.3) | 270.2 (29.9) | 264.5 (91.3) | 263.9 (108) | 255.9 (391) | 256.9 (626) | 263.1 (1,003) | 276.2 (1,599) | 252.1 (2,595) | 233.9 (4,538) | - | 262.4 (131) | 買賣超張數 (佔發行量) | -10 (0.03%) | -12.3 (0.03%) | -21.9 (0.06%) | -78.3 (0.21%) | -93.8 (0.25%) | -343 (0.93%) | -523 (1.41%) | -812 (2.19%) | -1,048 (2.83%) | -1,063 (2.87%) | -1,981 (5.34%) | - | -115 (0.31%) | 買賣超金額 (佔成交額) | -273萬 (29.89%) | -336萬 (28.08%) | -593萬 (28.58%) | -2,067萬 (44.2%) | -2,472萬 (42.87%) | -8,776萬 (49.62%) | -1.35億 (38.37%) | -2.14億 (27.27%) | -2.86億 (12.19%) | -2.63億 (6.77%) | -4.57億 (7.86%) | - | -3,012萬 (43.01%) |
目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 270.2 (3) | 268.7 (7) | 266.2 (11) | 265.8 (12) | 255.3 (41) | 256.1 (89) | 264.4 (175) | 284.1 (535) | 262.3 (854) | 233.1 (1,874) | - | 264.9 (13) | 每股賣出均價 (累計賣張) | 273.3 (9.98) | 272.2 (15.3) | 270.1 (28.9) | 264.4 (89.2) | 263.8 (106) | 255.9 (384) | 257 (612) | 263.2 (989) | 276.4 (1,584) | 252.1 (2,578) | 234.2 (4,414) | - | 262.4 (128) | 買賣超張數 (佔發行量) | -9.98 (0.03%) | -12.3 (0.03%) | -21.9 (0.06%) | -78.2 (0.21%) | -93.8 (0.25%) | -343 (0.93%) | -523 (1.41%) | -813 (2.19%) | -1,049 (2.83%) | -1,724 (4.65%) | -2,539 (6.85%) | - | -115 (0.31%) | 買賣超金額 (佔成交額) | -273萬 (29.8%) | -335萬 (28.01%) | -592萬 (28.54%) | -2,066萬 (44.18%) | -2,471萬 (42.85%) | -8,782萬 (49.65%) | -1.34億 (38.35%) | -2.14億 (27.31%) | -2.86億 (12.2%) | -4.26億 (10.96%) | -5.97億 (10.27%) | - | -3,019萬 (43.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 270.2 (3) | 268.7 (7) | 266.2 (11) | 265.8 (12) | 255.3 (41) | 256.1 (89) | 264.4 (175) | 284.1 (535) | 262.3 (854) | 233.1 (1,874) | - | 264.9 (13) | 每股賣出均價 (累計賣張) | 273.3 (9.98) | 272.2 (15.3) | 270.1 (28.9) | 264.4 (89.2) | 263.8 (106) | 255.9 (384) | 257 (612) | 263.2 (989) | 276.4 (1,584) | 252.1 (2,578) | 234.2 (4,414) | - | 262.4 (128) | 買賣超張數 (佔發行量) | -9.98 (0.03%) | -12.3 (0.03%) | -21.9 (0.06%) | -78.2 (0.21%) | -93.8 (0.25%) | -343 (0.93%) | -523 (1.41%) | -813 (2.19%) | -1,049 (2.83%) | -1,724 (4.65%) | -2,539 (6.85%) | - | -115 (0.31%) | 買賣超金額 (佔成交額) | -273萬 (29.8%) | -335萬 (28.01%) | -592萬 (28.54%) | -2,066萬 (44.18%) | -2,471萬 (42.85%) | -8,782萬 (49.65%) | -1.34億 (38.35%) | -2.14億 (27.31%) | -2.86億 (12.2%) | -4.26億 (10.96%) | -5.97億 (10.27%) | - | -3,019萬 (43.1%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.3 (72.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72.5 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,597萬 (0.27%) | - | 0 (0%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 282.7 (1) | 268.2 (2) | 246.3 (663) | 246.1 (669) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 242 (1) | 242 (1) | 291.9 (2) | 255.4 (3) | 220.4 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | +660 (1.78%) | +630 (1.7%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.2萬 (0.07%) | +4.06萬 (0.01%) | -4.73萬 (0%) | +1.63億 (4.18%) | +1.56億 (2.68%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 275.1 (1) | 275.1 (1) | 275.1 (1) | 268.4 (2) | 268.4 (2) | 257.8 (7.28) | 253.7 (13.3) | 253.8 (14.3) | 253.8 (14.3) | 253.8 (14.3) | 253.8 (14.3) | - | 263.9 (3) | 每股賣出均價 (累計賣張) | 275 (1.03) | 275 (1.03) | 275 (1.03) | 268.5 (2.03) | 268.5 (2.03) | 257.4 (7.06) | 254.2 (12.6) | 254.3 (13.4) | 254.3 (13.4) | 254.3 (13.4) | 254.3 (13.4) | - | 264.9 (2.74) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | +0.22 (0%) | +0.65 (0%) | +0.92 (0%) | +0.92 (0%) | +0.92 (0%) | +0.92 (0%) | - | +0.26 (0%) | 買賣超金額 (佔成交額) | -8,167 (0.09%) | -8,167 (0.07%) | -8,167 (0.04%) | -7,114 (0.02%) | -7,114 (0.01%) | +5.95萬 (0.03%) | +15.7萬 (0.04%) | +22.6萬 (0.03%) | +22.6萬 (0.01%) | +22.6萬 (0.01%) | +22.6萬 (0%) | - | +6.47萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 275.1 (1) | 275.1 (1) | 275.1 (1) | 268.4 (2) | 268.4 (2) | 257.8 (7.28) | 253.7 (13.3) | 255.7 (15.3) | 255.6 (16.3) | 246.4 (677) | 246.2 (683) | - | 263.9 (3) | 每股賣出均價 (累計賣張) | 275 (1.03) | 275 (1.03) | 275 (1.03) | 268.5 (2.03) | 268.5 (2.03) | 257.4 (7.06) | 253.3 (13.6) | 253.4 (14.4) | 259.2 (15.4) | 254.5 (16.4) | 229 (52.4) | - | 264.9 (2.74) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | +0.22 (0%) | -0.35 (0%) | +0.92 (0%) | +0.92 (0%) | +661 (1.78%) | +631 (1.7%) | - | +0.26 (0%) | 買賣超金額 (佔成交額) | -8,167 (0.09%) | -8,167 (0.07%) | -8,167 (0.04%) | -7,114 (0.02%) | -7,114 (0.01%) | +5.95萬 (0.03%) | -8.46萬 (0.02%) | +26.6萬 (0.03%) | +17.9萬 (0.01%) | +1.63億 (4.19%) | +1.56億 (2.69%) | - | +6.47萬 (0.09%) | 目前股價 272元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 275.1 (1) | 271.5 (4) | 269.5 (8) | 266.5 (13) | 266.2 (14) | 255.7 (48.3) | 255.8 (102) | 263.7 (190) | 283.3 (551) | 255.3 (1,531) | 236.6 (2,558) | - | 264.7 (16) | 每股賣出均價 (累計賣張) | 273.4 (11) | 272.4 (16.3) | 270.2 (29.9) | 264.5 (91.3) | 263.9 (108) | 255.9 (391) | 256.9 (626) | 263.1 (1,003) | 276.2 (1,599) | 252.1 (2,595) | 233.9 (4,538) | - | 262.4 (131) | 買賣超張數 (佔發行量) | -10 (0.03%) | -12.3 (0.03%) | -21.9 (0.06%) | -78.3 (0.21%) | -93.8 (0.25%) | -343 (0.93%) | -523 (1.41%) | -812 (2.19%) | -1,048 (2.83%) | -1,063 (2.87%) | -1,981 (5.34%) | - | -115 (0.31%) | 買賣超金額 (佔成交額) | -273萬 (29.89%) | -336萬 (28.08%) | -593萬 (28.58%) | -2,067萬 (44.2%) | -2,472萬 (42.87%) | -8,776萬 (49.62%) | -1.35億 (38.37%) | -2.14億 (27.27%) | -2.86億 (12.19%) | -2.63億 (6.77%) | -4.57億 (7.86%) | - | -3,012萬 (43.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 272 | 0 | 0 | 13 | 0 | 6.39 | -6.39 | 1,355 | 3.65 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 6.42 | -6.42 | 02/03 | 272 | +2 | +0.74 | 20.4 | 0 | 3.58 | -3.58 | 1,361 | 3.67 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4.58 | -3.58 | 02/02 | 270 | +2 | +0.75 | 10.4 | 3 | 5.3 | -2.3 | 1,365 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.3 | -2.3 | 02/01 | 268 | +2 | +0.75 | 20 | 3 | 10.6 | -7.55 | 1,367 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10.6 | -7.55 | 01/31 | 266 | +2.5 | +0.95 | 12.9 | 1 | 3.06 | -2.06 | 1,375 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 01/30 | 263.5 | +2 | +0.76 | 22.6 | 0 | 1 | -1 | 1,377 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 01/17 | 261.5 | 0 | 0 | 32.3 | 1 | 26.3 | -25.3 | 1,378 | 3.71 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 2 | 26.9 | -24.9 | 01/16 | 261.5 | 0 | 0 | 27.3 | 2 | 24.6 | -22.6 | 1,403 | 3.78 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 2 | 24.8 | -22.8 | 01/13 | 261.5 | +1 | +0.38 | 6.06 | 1 | 3.15 | -2.15 | 1,425 | 3.84 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 3.3 | -2.3 | 01/12 | 260.5 | 0 | 0 | 11.1 | 0 | 5.3 | -5.3 | 1,428 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 01/11 | 260.5 | -1.5 | -0.57 | 9.06 | 1 | 4 | -3 | 1,433 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 01/10 | 262 | +4 | +1.55 | 16.7 | 0 | 6.28 | -6.28 | 1,436 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 01/09 | 258 | +1 | +0.39 | 16.1 | 0 | 6.26 | -6.26 | 1,442 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 01/06 | 257 | 0 | 0 | 6.57 | 0 | 3.51 | -3.51 | 1,448 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | -3.51 | 01/05 | 257 | +2 | +0.78 | 2.26 | | | | 1,452 | 3.91 | | | | | | | | | | 01/04 | 255 | -1 | -0.39 | 28.2 | 1 | 9.74 | -8.74 | 1,452 | 3.91 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 2 | 10.4 | -8.44 | 01/03 | 256 | -1 | -0.39 | 11.4 | 0 | 9.15 | -9.15 | 1,461 | 3.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 9.16 | -9.16 | 12/30 | 257 | +1 | +0.39 | 5.76 | 0 | 3.46 | -3.46 | 1,470 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | -3.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 256 | -1.5 | -0.58 | 7.34 | 1 | 4.9 | -3.9 | 1,473 | 3.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 4.9 | -3.9 | 12/28 | 257.5 | -0.5 | -0.19 | 3.98 | 1 | 1 | 0 | 1,477 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 12/27 | 258 | -0.5 | -0.19 | 17.2 | 0 | 11.5 | -11.5 | 1,477 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 12/26 | 258.5 | +3.5 | +1.37 | 15.9 | 0 | 1 | -1 | 1,489 | 4.01 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 1 | 1.43 | -0.43 | 12/23 | 255 | 0 | 0 | 3.47 | 0 | 3 | -3 | 1,490 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 12/22 | 255 | 0 | 0 | 14.6 | 2 | 12.1 | -10.1 | 1,493 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 12/21 | 255 | -0.5 | -0.2 | 9.52 | 0 | 7 | -7 | 1,503 | 4.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 7.03 | -7.03 | 12/20 | 255.5 | +0.5 | +0.2 | 13.2 | 1 | 1.54 | -0.54 | 1,510 | 4.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.56 | -0.56 | 12/19 | 255 | -1 | -0.39 | 13.6 | 0 | 4.46 | -4.46 | 1,510 | 4.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 4.48 | -4.48 | 12/16 | 256 | -1 | -0.39 | 10.6 | 0 | 6.37 | -6.37 | 1,515 | 4.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 6.38 | -6.38 | 12/15 | 257 | -1.5 | -0.58 | 16.9 | 0 | 14.5 | -14.5 | 1,521 | 4.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 14.5 | -14.5 | 12/14 | 258.5 | +1.5 | +0.58 | 12.1 | 0 | 11 | -11 | 1,536 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 12/13 | 257 | 0 | 0 | 8.72 | 0 | 5.38 | -5.38 | 1,547 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | -5.38 | 12/12 | 257 | -2 | -0.77 | 6.11 | 0 | 2.45 | -2.45 | 1,552 | 4.18 | 0 | 0 | 0 | 0.28 | 1 | -0.72 | 0.28 | 3.45 | -3.18 | 12/09 | 259 | +1.5 | +0.58 | 9.03 | 1 | 1.88 | -0.88 | 1,554 | 4.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.92 | -0.92 | 12/08 | 257.5 | -2 | -0.77 | 5.38 | 0 | 0.44 | -0.44 | 1,555 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 12/07 | 259.5 | -0.5 | -0.19 | 23.1 | 1 | 11.2 | -10.2 | 1,556 | 4.19 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 2 | 11.6 | -9.62 | 12/06 | 260 | +4.5 | +1.76 | 15.3 | 0 | 9.43 | -9.43 | 1,566 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | -9.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 255.5 | +4 | +1.59 | 20 | 1 | 12.6 | -11.6 | 1,575 | 4.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 12.6 | -11.6 | 12/02 | 251.5 | 0 | 0 | 4.44 | 1 | 2.93 | -1.93 | 1,587 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 12/01 | 251.5 | +2.5 | +1 | 20.5 | 1 | 16.1 | -15.1 | 1,589 | 4.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 16.1 | -15.1 | 11/30 | 249 | +1 | +0.4 | 6.88 | 0 | 4.14 | -4.14 | 1,604 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 11/29 | 248 | +0.5 | +0.2 | 5.38 | 1 | 5.28 | -4.28 | 1,608 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.28 | -4.28 | 11/28 | 247.5 | +0.5 | +0.2 | 6.37 | 2 | 4 | -2 | 1,612 | 4.35 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 4.07 | -2.07 | 11/25 | 247 | -0.5 | -0.2 | 11.3 | 0.02 | 5.42 | -5.4 | 1,614 | 4.35 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 0.02 | 5.9 | -5.88 | 11/24 | 247.5 | -1 | -0.4 | 11.3 | 0 | 5.48 | -5.48 | 1,620 | 4.37 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 5.57 | -4.57 | 11/23 | 248.5 | +0.5 | +0.2 | 5.93 | 1 | 5.08 | -4.08 | 1,625 | 4.38 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 5.12 | -4.12 | 11/22 | 248 | -1 | -0.4 | 6.88 | 2 | 4 | -2 | 1,629 | 4.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 4.09 | -2.09 | 11/21 | 249 | -1 | -0.4 | 12.7 | 2 | 9.83 | -7.83 | 1,631 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9.83 | -7.83 | 11/18 | 250 | 0 | 0 | 3.13 | 0 | 2.48 | -2.48 | 1,639 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 11/17 | 250 | +1 | +0.4 | 13.3 | 2 | 10.3 | -8.26 | 1,642 | 4.42 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 2 | 10.7 | -8.72 | 11/16 | 249 | +0.5 | +0.2 | 4.63 | 2 | 3.75 | -1.75 | 1,650 | 4.45 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 3.85 | -1.85 | 11/15 | 248.5 | +0.5 | +0.2 | 5.05 | 0 | 2.63 | -2.63 | 1,652 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | -2.63 | 11/14 | 248 | +1 | +0.4 | 14.1 | 4 | 10 | -6.05 | 1,654 | 4.46 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 5 | 10.5 | -5.54 | 11/11 | 247 | +2 | +0.82 | 15.4 | 0.01 | 7.52 | -7.51 | 1,660 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 7.52 | -7.51 | 11/10 | 245 | -2.5 | -1.01 | 13.8 | 0 | 11.9 | -11.9 | 1,668 | 4.5 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 12.3 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 247.5 | +3.5 | +1.43 | 21.4 | 2 | 17.1 | -15.1 | 1,680 | 4.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 17.1 | -15.1 | 11/08 | 244 | 0 | 0 | 7.97 | 0 | 2.89 | -2.89 | 1,695 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | -2.89 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|