| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 26.75 | +0.25 | +0.93% | 1.31% | 26.75 | 27.1 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 38.24萬 | 13 | 1.1張/筆 | 26.93元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 119.6萬 | 23 | 2張/筆 | 26.52元 | -0.15 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.93%) 財報評分: 最新45分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 32 | 0.03% | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.1萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 32 | 0.03% | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +5.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +5 (0%) | +5 (0%) | +2 (0%) | -3 (0%) | -33.1 (0.03%) | +29.6 (0.03%) | +31.6 (0.03%) | +31.6 (0.03%) | -462 (0.45%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.1萬 (2.77%) | +8.1萬 (1.97%) | +13.5萬 (1.57%) | +13.5萬 (0.46%) | +5.1萬 (0.09%) | -8.65萬 (0.08%) | -90萬 (0.27%) | +114萬 (0.18%) | +119萬 (0.14%) | +119萬 (0.1%) | -768萬 (0.36%) | +5.1萬 (0.09%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +24.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +80.1萬 (0.07%) | +65.5萬 (0.03%) | 0 (0%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +5 (0%) | +5 (0%) | +2 (0%) | -3 (0%) | -33.1 (0.03%) | +29.6 (0.03%) | +31.6 (0.03%) | +61.6 (0.06%) | -437 (0.43%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.1萬 (2.77%) | +8.1萬 (1.97%) | +13.5萬 (1.57%) | +13.5萬 (0.46%) | +5.1萬 (0.09%) | -8.65萬 (0.08%) | -90萬 (0.27%) | +114萬 (0.18%) | +119萬 (0.14%) | +199萬 (0.16%) | -702萬 (0.33%) | +5.1萬 (0.09%) |
目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +5 (0%) | +5 (0%) | +2 (0%) | -3 (0%) | -33.1 (0.03%) | +29.6 (0.03%) | +31.6 (0.03%) | +31.6 (0.03%) | -462 (0.45%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.1萬 (2.77%) | +8.1萬 (1.97%) | +13.5萬 (1.57%) | +13.5萬 (0.46%) | +5.1萬 (0.09%) | -8.65萬 (0.08%) | -90萬 (0.27%) | +114萬 (0.18%) | +119萬 (0.14%) | +119萬 (0.1%) | -768萬 (0.36%) | +5.1萬 (0.09%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +24.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +80.1萬 (0.07%) | +65.5萬 (0.03%) | 0 (0%) | 目前股價 27元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +5 (0%) | +5 (0%) | +2 (0%) | -3 (0%) | -33.1 (0.03%) | +29.6 (0.03%) | +31.6 (0.03%) | +61.6 (0.06%) | -437 (0.43%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.1萬 (2.77%) | +8.1萬 (1.97%) | +13.5萬 (1.57%) | +13.5萬 (0.46%) | +5.1萬 (0.09%) | -8.65萬 (0.08%) | -90萬 (0.27%) | +114萬 (0.18%) | +119萬 (0.14%) | +199萬 (0.16%) | -702萬 (0.33%) | +5.1萬 (0.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 27 | +0.25 | +0.93 | 14.2 | | | | 32.4 | 0.03 | | | | | | | | | | '24/03/28 | 26.75 | -0.15 | -0.56 | 45.1 | | | | 32.4 | 0.03 | | | | | | | | | | '24/03/27 | 26.9 | -0.2 | -0.74 | 50 | - | - | +3 | 32.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/26 | 27.1 | +0.1 | +0.37 | 17 | | | | 29.4 | 0.03 | | | | | | | | | | '24/03/25 | 27 | 0 | 0 | 27 | | | | 29.4 | 0.03 | | | | | | | | | | '24/03/22 | 27 | -0.5 | -1.82 | 56.6 | - | - | +1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 27.5 | +0.4 | +1.48 | 21.4 | | | | 28.4 | 0.03 | | | | | | | | | | '24/03/20 | 27.1 | +0.1 | +0.37 | 3 | | | | 28.4 | 0.03 | | | | | | | | | | '24/03/19 | 27 | -0.1 | -0.37 | 49.1 | - | - | +1 | 28.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 27.1 | 0 | 0 | 36 | | | | 27.4 | 0.03 | | | | | | | | | | '24/03/15 | 27.1 | -0.25 | -0.91 | 21 | | | | 27.4 | 0.03 | | | | | | | | | | '24/03/14 | 27.35 | +0.45 | +1.67 | 84.4 | | | | 27.4 | 0.03 | | | | | | | | | | '24/03/13 | 26.9 | 0 | 0 | 91 | - | - | -2 | 27.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/12 | 26.9 | 0 | 0 | 157 | - | - | +1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 26.9 | 0 | 0 | 27.2 | | | | 28.4 | 0.03 | | | | | | | | | | '24/03/08 | 26.9 | -0.8 | -2.89 | 144 | | | | 28.4 | 0.03 | | | | | | | | | | '24/03/07 | 27.7 | -0.35 | -1.25 | 4.51 | | | | 28.4 | 0.03 | | | | | | | | | | '24/03/06 | 28.05 | +0.35 | +1.26 | 184 | - | - | +1 | 28.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.7 | 0 | 0 | 9.34 | | | | 27.4 | 0.03 | | | | | | | | | | '24/03/04 | 27.7 | -0.15 | -0.54 | 37.1 | | | | 27.4 | 0.03 | | | | | | | | | | '24/03/01 | 27.85 | +0.1 | +0.36 | 8.1 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/29 | 27.75 | +0.15 | +0.54 | 9.94 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/27 | 27.6 | -0.4 | -1.43 | 18.1 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/26 | 28 | -0.25 | -0.88 | 26.5 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/23 | 28.25 | -0.15 | -0.53 | 30 | - | - | -3 | 27.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/22 | 28.4 | +0.15 | +0.53 | 39.3 | | | | 30.4 | 0.03 | | | | | | | | | | '24/02/21 | 28.25 | +0.05 | +0.18 | 8.41 | | | | 30.4 | 0.03 | | | | | | | | | | '24/02/20 | 28.2 | +0.15 | +0.53 | 6 | | | | 30.4 | 0.03 | | | | | | | | | | '24/02/19 | 28.05 | +0.1 | +0.36 | 17.7 | | | | 30.4 | 0.03 | | | | | | | | | | '24/02/16 | 27.95 | +0.05 | +0.18 | 31.3 | | | | 30.4 | 0.03 | | | | | | | | | | '24/02/15 | 27.9 | +0.3 | +1.09 | 47 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 27.6 | -0.15 | -0.54 | 25.1 | | | | 29.4 | 0.03 | | | | | | | | | | '24/02/02 | 27.75 | +0.4 | +1.46 | 8 | | | | 29.4 | 0.03 | | | | | | | | | | '24/02/01 | 27.35 | -0.55 | -1.97 | 14 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/31 | 27.9 | +0.1 | +0.36 | 2.06 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/30 | 27.8 | +0.1 | +0.36 | 28.8 | | | | 29.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.7 | 0 | 0 | 19 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/26 | 27.7 | +0.5 | +1.84 | 2.05 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/25 | 27.2 | -0.05 | -0.18 | 12 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/24 | 27.25 | +0.05 | +0.18 | 13.1 | - | - | +1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 27.2 | +0.1 | +0.37 | 14.3 | | | | 28.4 | 0.03 | | | | | | | | | | '24/01/22 | 27.1 | +0.15 | +0.56 | 7.11 | - | - | -2 | 28.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/19 | 26.95 | -0.25 | -0.92 | 3.3 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/18 | 27.2 | -0.05 | -0.18 | 10 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/17 | 27.25 | -0.65 | -2.33 | 239 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/16 | 27.9 | -0.85 | -2.96 | 70 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/15 | 28.75 | +0.35 | +1.23 | 0.69 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/12 | 28.4 | +0.1 | +0.35 | 22 | | | | 29.4 | 0.03 | | | | | | | | | | '24/01/11 | 28.3 | -0.5 | -1.74 | 23 | - | - | -1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/10 | 28.8 | +0.05 | +0.17 | 4.06 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/09 | 28.75 | +0.1 | +0.35 | 14.4 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/08 | 28.65 | +0.3 | +1.06 | 40.2 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/05 | 28.35 | +0.05 | +0.18 | 84 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/04 | 28.3 | +0.15 | +0.53 | 71.2 | | | | 30.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.15 | -0.35 | -1.23 | 1.09 | | | | 30.4 | 0.03 | | | | | | | | | | '24/01/02 | 28.5 | +0.75 | +2.7 | 37.6 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/29 | 27.75 | +0.15 | +0.54 | 23.3 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/28 | 27.6 | -0.45 | -1.6 | 56.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/27 | 28.05 | +0.2 | +0.72 | 18.9 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/26 | 27.85 | 0 | 0 | 13.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/25 | 27.85 | -0.1 | -0.36 | 17.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/22 | 27.95 | +0.05 | +0.18 | 1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/21 | 27.9 | -0.1 | -0.36 | 25 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/20 | 28 | +0.3 | +1.08 | 30 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/19 | 27.7 | -0.15 | -0.54 | 8 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/18 | 27.85 | +0.15 | +0.54 | 8.09 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/15 | 27.7 | -0.3 | -1.07 | 16 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/14 | 28 | +0.35 | +1.27 | 12 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/13 | 27.65 | +0.2 | +0.73 | 27 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/12 | 27.45 | -0.25 | -0.9 | 16 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/11 | 27.7 | -0.05 | -0.18 | 27 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/08 | 27.75 | +0.15 | +0.54 | 14.1 | | | | 30.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.6 | -0.5 | -1.78 | 18 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/06 | 28.1 | +0.3 | +1.08 | 2 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/05 | 27.8 | -0.15 | -0.54 | 5 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/04 | 27.95 | -0.4 | -1.41 | 14.2 | | | | 30.4 | 0.03 | | | | | | | | | | '23/12/01 | 28.35 | +0.45 | +1.61 | 2.72 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/30 | 27.9 | -0.2 | -0.71 | 16.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/29 | 28.1 | +0.6 | +2.18 | 6.55 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/28 | 27.5 | -0.5 | -1.79 | 38.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/27 | 28 | +0.3 | +1.08 | 25.6 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/24 | 27.7 | -0.05 | -0.18 | 20.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/23 | 27.75 | +0.05 | +0.18 | 4.06 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/22 | 27.7 | +0.05 | +0.18 | 17.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/21 | 27.65 | -0.05 | -0.18 | 37.2 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/20 | 27.7 | -0.05 | -0.18 | 6 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/17 | 27.75 | +0.2 | +0.73 | 6 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/16 | 27.55 | 0 | 0 | 53 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/15 | 27.55 | +0.15 | +0.55 | 168 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/14 | 27.4 | -0.05 | -0.18 | 73 | | | | 30.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.45 | -0.3 | -1.08 | 27 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/10 | 27.75 | +0.25 | +0.91 | 15.2 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/09 | 27.5 | -0.25 | -0.9 | 25.6 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/08 | 27.75 | +0.15 | +0.54 | 9.25 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/07 | 27.6 | -0.25 | -0.9 | 18.4 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/06 | 27.85 | -0.05 | -0.18 | 9 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/03 | 27.9 | 0 | 0 | 10.3 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/02 | 27.9 | 0 | 0 | 9.59 | | | | 30.4 | 0.03 | | | | | | | | | | '23/11/01 | 27.9 | +0.05 | +0.18 | 14 | | | | 30.4 | 0.03 | | | | | | | | | | '23/10/31 | 27.85 | -0.25 | -0.89 | 17.7 | | | | 30.4 | 0.03 | | | | | | | | | | '23/10/30 | 28.1 | -0.75 | -2.6 | 22.1 | | | | 30.4 | 0.03 | | | | | | | | | | '23/10/27 | 28.85 | +0.4 | +1.41 | 130 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 28.45 | 0 | 0 | 0 | | | | 29.4 | 0.03 | | | | | | | | | | '23/10/25 | 28.45 | +0.05 | +0.18 | 221 | | | | 29.4 | 0.03 | | | | | | | | | | '23/10/24 | 28.4 | -0.1 | -0.35 | 0 | | | | 29.4 | 0.03 | | | | | | | | | | '23/10/23 | 28.5 | -0.15 | -0.52 | 12.1 | | | | 29.4 | 0.03 | | | | | | | | | | '23/10/20 | 28.65 | +0.45 | +1.6 | 36 | - | - | -6 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/19 | 28.2 | -0.2 | -0.7 | 22.1 | | | | 35.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.4 | -0.45 | -1.56 | 14.1 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/17 | 28.85 | +0.6 | +2.12 | 43 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/16 | 28.25 | -0.35 | -1.22 | 3 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/13 | 28.6 | +0.1 | +0.35 | 19 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/12 | 28.5 | -0.2 | -0.7 | 40 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/11 | 28.7 | +0.15 | +0.53 | 18 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/06 | 28.55 | -0.1 | -0.35 | 4 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/05 | 28.65 | 0 | 0 | 2.05 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/04 | 28.65 | +0.05 | +0.17 | 47.1 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/03 | 28.6 | -0.2 | -0.69 | 32 | | | | 35.4 | 0.03 | | | | | | | | | | '23/10/02 | 28.8 | 0 | 0 | 0.77 | | | | 35.4 | 0.03 | | | | | | | | | | '23/09/28 | 28.8 | +0.2 | +0.7 | 19.1 | | | | 35.4 | 0.03 | | | | | | | | | | '23/09/27 | 28.6 | +0.2 | +0.7 | 11 | | | | 35.4 | 0.03 | | | | | | | | | | '23/09/26 | 28.4 | -0.1 | -0.35 | 10.8 | | | | 35.4 | 0.03 | | | | | | | | | | '23/09/25 | 28.5 | 0 | 0 | 18.5 | - | - | -3 | 35.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/22 | 28.5 | +0.3 | +1.06 | 3.03 | | | | 38.4 | 0.04 | | | | | | | | | | '23/09/21 | 28.2 | -0.35 | -1.23 | 17.2 | | | | 38.4 | 0.04 | | | | | | | | | | '23/09/20 | 28.55 | -0.1 | -0.35 | 47.4 | - | - | -3 | 38.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.65 | +0.05 | +0.17 | 115 | | | | 41.4 | 0.04 | | | | | | | | | | '23/09/18 | 28.6 | 0 | 0 | 97.2 | - | - | -6 | 41.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | '23/09/15 | 28.6 | +0.95 | +3.44 | 152 | - | - | +13 | 47.4 | 0.05 | - | - | 0 | - | - | 0 | - | - | +13 | '23/09/14 | 27.65 | +0.4 | +1.47 | 24.1 | - | - | +1 | 34.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 27.25 | +0.25 | +0.93 | 21.4 | | | | 33.4 | 0.03 | | | | | | | | | | '23/09/12 | 27 | +0.3 | +1.12 | 47.7 | | | | 33.4 | 0.03 | | | | | | | | | | '23/09/11 | 26.7 | +0.65 | +2.5 | 59.1 | | | | 33.4 | 0.03 | | | | | | | | | | '23/09/08 | 26.05 | -0.2 | -0.76 | 58.6 | - | - | -5.53 | 33.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5.53 | '23/09/07 | 26.25 | +0.5 | +1.94 | 41.2 | - | - | -6 | 38.9 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | '23/09/06 | 25.75 | -0.15 | -0.58 | 11 | | | | 44.9 | 0.04 | | | | | | | | | | '23/09/05 | 25.9 | -0.1 | -0.38 | 9.06 | | | | 44.9 | 0.04 | | | | | | | | | | '23/09/04 | 26 | +0.2 | +0.78 | 22.6 | - | - | -3.57 | 44.9 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3.57 | '23/09/01 | 25.8 | +0.6 | +2.38 | 45.1 | - | - | -6 | 48.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | '23/08/31 | 25.2 | -0.6 | -2.33 | 28.1 | - | - | -4 | 54.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '23/08/30 | 25.8 | +0.6 | +2.38 | 53.7 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/29 | 25.2 | -0.6 | -2.33 | 36.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/28 | 25.8 | +0.1 | +0.39 | 26.5 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/25 | 25.7 | 0 | 0 | 22 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.7 | +0.2 | +0.78 | 46 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/23 | 25.5 | -0.5 | -1.92 | 44.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/22 | 26 | +0.5 | +1.96 | 14 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/21 | 25.5 | +0.05 | +0.2 | 56.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/18 | 25.45 | -0.25 | -0.97 | 47.9 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/17 | 25.7 | -0.3 | -1.15 | 71.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/16 | 26 | +0.4 | +1.56 | 182 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/15 | 25.6 | -1.35 | -5.01 | 481 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/14 | 26.95 | -0.25 | -0.92 | 84.4 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/11 | 27.2 | -2.1 | -7.17 | 629 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/10 | 29.3 | -0.6 | -2.01 | 113 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/09 | 29.9 | +0.15 | +0.5 | 8.36 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/08 | 29.75 | 0 | 0 | 90.5 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/07 | 29.75 | -0.9 | -2.94 | 37.9 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/04 | 30.65 | +0.9 | +3.03 | 107 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/02 | 29.75 | -0.3 | -1 | 37.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/08/01 | 30.05 | -0.05 | -0.17 | 19 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/31 | 30.1 | -0.05 | -0.17 | 24.3 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.15 | +0.1 | +0.33 | 32.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/27 | 30.05 | -0.05 | -0.17 | 37.8 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/26 | 30.1 | +0.05 | +0.17 | 25.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/25 | 30.05 | +0.05 | +0.17 | 21.5 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/24 | 30 | 0 | 0 | 69.5 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/21 | 30 | -0.2 | -0.66 | 60.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/20 | 30.2 | -0.15 | -0.49 | 71 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/19 | 30.35 | +0.4 | +1.34 | 44.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/18 | 29.95 | -0.3 | -0.99 | 35 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/17 | 30.25 | -0.05 | -0.17 | 10 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/14 | 30.3 | +0.2 | +0.66 | 35 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/13 | 30.1 | -0.25 | -0.82 | 10.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/12 | 30.35 | +0.25 | +0.83 | 26 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/11 | 30.1 | -0.25 | -0.82 | 10.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/10 | 30.35 | -0.2 | -0.65 | 12.7 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/07 | 30.55 | +0.05 | +0.16 | 32.2 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/06 | 30.5 | +0.7 | +2.35 | 17.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/05 | 29.8 | -0.8 | -2.61 | 43.2 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.6 | +0.05 | +0.16 | 233 | | | | 58.5 | 0.06 | | | | | | | | | | '23/07/03 | 30.55 | +0.15 | +0.49 | 244 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/30 | 30.4 | +0.1 | +0.33 | 42.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/29 | 30.3 | 0 | 0 | 30 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/28 | 30.3 | -0.85 | -2.73 | 46.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/27 | 31.15 | +0.15 | +0.48 | 75.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/26 | 31 | -0.15 | -0.48 | 69.4 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/21 | 31.15 | +0.95 | +3.15 | 30.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/20 | 30.2 | -0.65 | -2.11 | 31.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/19 | 30.85 | +0.3 | +0.98 | 66.2 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/16 | 30.55 | -0.3 | -0.97 | 72.8 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/15 | 30.85 | -0.15 | -0.48 | 26.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/14 | 31 | -0.1 | -0.32 | 112 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/13 | 31.1 | 0 | 0 | 19.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/12 | 31.1 | +0.45 | +1.47 | 35.9 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/09 | 30.65 | -0.15 | -0.49 | 26.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/08 | 30.8 | 0 | 0 | 6.06 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/07 | 30.8 | +0.1 | +0.33 | 19.1 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.7 | -0.05 | -0.16 | 11.2 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/05 | 30.75 | -0.3 | -0.97 | 87.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/02 | 31.05 | -0.05 | -0.16 | 11.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/06/01 | 31.1 | +0.35 | +1.14 | 11.7 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/31 | 30.75 | +0.15 | +0.49 | 6.03 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/30 | 30.6 | +0.2 | +0.66 | 7.9 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/29 | 30.4 | -0.6 | -1.94 | 534 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/26 | 31 | +0.4 | +1.31 | 552 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/25 | 30.6 | -0.65 | -2.08 | 23.4 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/24 | 31.25 | +0.4 | +1.3 | 124 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/23 | 30.85 | -0.1 | -0.32 | 25.9 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/22 | 30.95 | +0.05 | +0.16 | 53.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/19 | 30.9 | -0.1 | -0.32 | 12.3 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/18 | 31 | 0 | 0 | 12 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/17 | 31 | 0 | 0 | 13.1 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/16 | 31 | 0 | 0 | 8.01 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/15 | 31 | +0.05 | +0.16 | 86 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/12 | 30.95 | -0.05 | -0.16 | 18 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31 | -0.1 | -0.32 | 83.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/10 | 31.1 | -0.1 | -0.32 | 13 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/09 | 31.2 | -0.3 | -0.95 | 118 | | | | 58.5 | 0.06 | | | | | | | | | | '23/05/08 | 31.5 | +0.4 | +1.29 | 96.9 | - | - | -1 | 58.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/05 | 31.1 | -0.85 | -2.66 | 99.4 | | | | 59.5 | 0.06 | | | | | | | | | | '23/05/04 | 31.95 | -0.05 | -0.16 | 19.1 | | | | 59.5 | 0.06 | | | | | | | | | | '23/05/03 | 32 | +0.75 | +2.4 | 0.55 | | | | 59.5 | 0.06 | | | | | | | | | | '23/05/02 | 31.25 | -0.2 | -0.64 | 204 | | | | 59.5 | 0.06 | | | | | | | | | | '23/04/28 | 31.45 | +0.25 | +0.8 | 9.77 | | | | 59.5 | 0.06 | | | | | | | | | | '23/04/27 | 31.2 | +0.05 | +0.16 | 34.7 | | | | 59.5 | 0.06 | | | | | | | | | | '23/04/26 | 31.15 | -0.15 | -0.48 | 50.1 | - | - | +1 | 59.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/04/25 | 31.3 | -0.6 | -1.88 | 54.6 | | | | 58.5 | 0.06 | | | | | | | | | | '23/04/24 | 31.9 | +0.7 | +2.24 | 119 | - | - | -2 | 58.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '23/04/21 | 31.2 | -1.6 | -4.88 | 111 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/20 | 32.8 | -0.1 | -0.3 | 69 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/19 | 32.9 | -0.45 | -1.35 | 8.01 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/18 | 33.35 | +0.3 | +0.91 | 103 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/17 | 33.05 | +0.05 | +0.15 | 33.2 | | | | 60.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 33 | -0.15 | -0.45 | 24.1 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/13 | 33.15 | 0 | 0 | 48.3 | | | | 60.5 | 0.06 | | | | | | | | | | '23/04/12 | 33.15 | +0.05 | +0.15 | 54.3 | - | - | -3 | 60.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '23/04/11 | 33.1 | +0.25 | +0.76 | 45.1 | - | - | -2 | 63.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '23/04/10 | 32.85 | +0.1 | +0.31 | 13.2 | - | - | -3 | 65.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '23/04/07 | 32.75 | -0.3 | -0.91 | 30 | | | | 68.5 | 0.07 | | | | | | | | | | '23/04/06 | 33.05 | +0.05 | +0.15 | 36.7 | - | - | +3 | 68.5 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3 | '23/03/31 | 33 | +0.3 | +0.92 | 12.1 | | | | 65.5 | 0.06 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|