| |
1258 其祥-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'23/05/31 | 26.85 | 0 | 0 | 9 | | | | 26,623 | 72.3 | | | | | | | | | | '23/05/30 | 26.85 | 0 | 0 | 6 | | | | 26,623 | 72.3 | | | | | | | | | | '23/05/29 | 26.85 | 0 | 0 | 26.1 | | | | 26,623 | 72.3 | | | | | | | | | | '23/05/26 | 26.85 | 0 | 0 | 8.01 | | | | 26,623 | 72.3 | | | | | | | | | | '23/05/25 | 26.85 | 0 | 0 | 28 | | | | 26,623 | 72.3 | | | | | | | | | | '23/05/24 | 26.85 | -0.1 | -0.37 | 11 | | | | 26,636 | 72.3 | | | | | | | | | | '23/05/23 | 26.95 | +0.05 | +0.19 | 9 | | | | 26,636 | 72.3 | | | | | | | | | | '23/05/22 | 26.9 | +0.05 | +0.19 | 24 | | | | 26,636 | 72.3 | | | | | | | | | | '23/05/19 | 26.85 | +0.05 | +0.19 | 80 | 0 | 38 | -38 | 26,636 | 72.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/05/18 | 26.8 | 0 | 0 | 28 | | | | 26,685 | 72.5 | | | | | | | | | | '23/05/17 | 26.8 | -0.05 | -0.19 | 61 | | | | 26,686 | 72.5 | | | | | | | | | | '23/05/16 | 26.85 | +0.05 | +0.19 | 96 | 1 | 0 | +1 | 26,686 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 26.8 | -0.05 | -0.19 | 102 | | | | 26,731 | 72.6 | | | | | | | | | | '23/05/12 | 26.85 | +0.05 | +0.19 | 94 | 6 | 0 | +6 | 26,826 | 72.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/11 | 26.8 | 0 | 0 | 145 | 0 | 1 | -1 | 26,858 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 26.8 | 0 | 0 | 30 | | | | 26,858 | 72.9 | | | | | | | | | | '23/05/09 | 26.8 | 0 | 0 | 13 | | | | 26,817 | 72.8 | | | | | | | | | | '23/05/08 | 26.8 | 0 | 0 | 14 | | | | 26,817 | 72.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/05 | 26.8 | 0 | 0 | 4 | | | | 26,828 | 72.9 | | | | | | | | | | '23/05/04 | 26.8 | 0 | 0 | 6.63 | | | | 26,817 | 72.8 | | | | | | | | | | '23/05/03 | 26.8 | 0 | 0 | 9 | | | | 26,817 | 72.8 | | | | | | | | | | '23/05/02 | 26.8 | 0 | 0 | 592 | 23 | 41 | -18 | 26,817 | 72.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | '23/04/28 | 26.8 | 0 | 0 | 29.3 | | | | 26,835 | 72.9 | | | | | | | | | | '23/04/27 | 26.8 | 0 | 0 | 30 | | | | 26,835 | 72.9 | | | | | | | | | | '23/04/26 | 26.8 | 0 | 0 | 24 | | | | 26,835 | 72.9 | | | | | | | | | | '23/04/25 | 26.8 | 0 | 0 | 314 | | | | 26,835 | 72.9 | | | | | | | | | | '23/04/24 | 26.8 | 0 | 0 | 10 | 0 | 2 | -2 | 26,835 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/21 | 26.8 | 0 | 0 | 22 | | | | 26,837 | 72.9 | | | | | | | | | | '23/04/20 | 26.8 | 0 | 0 | 29.5 | 9 | 1 | +8 | 26,837 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/04/19 | 26.8 | +0.05 | +0.19 | 16 | 3 | 0 | +3 | 26,829 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/18 | 26.75 | 0 | 0 | 4 | | | | 26,826 | 72.8 | | | | | | | | | | '23/04/17 | 26.75 | +0.05 | +0.19 | 64 | | | | 26,826 | 72.8 | | | | | | | | | | '23/04/14 | 26.7 | 0 | 0 | 0.05 | | | | 26,826 | 72.8 | | | | | | | | | | '23/04/13 | 26.7 | -0.05 | -0.19 | 247 | 5 | 203 | -198 | 26,826 | 72.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 203 | -198 | '23/04/12 | 26.75 | +0.05 | +0.19 | 42 | | | | 27,024 | 73.4 | | | | | | | | | | '23/04/11 | 26.7 | 0 | 0 | 2.04 | | | | 27,024 | 73.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/10 | 26.7 | 0 | 0 | 7.2 | | | | 27,024 | 73.4 | | | | | | | | | | '23/04/07 | 26.7 | 0 | 0 | 34 | | | | 27,024 | 73.4 | | | | | | | | | | '23/04/06 | 26.7 | 0 | 0 | 55.2 | | | | 27,024 | 73.4 | | | | | | | | | | '23/03/31 | 26.7 | 0 | 0 | 31 | | | | 27,024 | 73.4 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|