| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 81.7 | +0.4 | +0.49% | 1.1% | 81.7 | 82.1 | 81.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 195.7萬 | 20 | 1.2張/筆 | 81.5元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 123.4萬 | 26 | 0.6張/筆 | 81.62元 | -0.7 (-0.85%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.49%) 財報評分: 最新43分 / 平均51分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 153 | 270 | -117 | 0.08% | 買→賣 | 175 | 0.11% | 金額(元) | 1,251萬 | 2,195萬 | -944萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 11 | 6 | +5 | 0% | 賣→買 | - | - | 金額(元) | 89.6萬 | 47.7萬 | +41.9萬 | - | - | - | 總計 | 張數 | 164 | 276 | -112 | 0.08% | 買→賣 | - | - | 金額(元) | 1,341萬 | 2,243萬 | -902萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 153 | 270 | -117 | 0.08% | 買→賣 | - | - | 金額(元) | 1,251萬 | 2,195萬 | -944萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 153 | 270 | -117 | 0.08% | 買→賣 | 175 | 0.11% | 金額(元) | 1,251萬 | 2,195萬 | -944萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 11 | 6 | +5 | 0% | 賣→買 | - | - | 金額(元) | 89.6萬 | 47.7萬 | +41.9萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 11 | 6 | +5 | 0% | 賣→買 | - | - | 金額(元) | 89.6萬 | 47.7萬 | +41.9萬 | - | - | - | 總計 | 張數 | 164 | 276 | -112 | 0.08% | 買→賣 | - | - | 金額(元) | 1,341萬 | 2,243萬 | -902萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.5 (3) | 81.56 (4) | 81.72 (5) | 81.92 (7) | 81.72 (32) | 82.47 (124) | 83.06 (349) | 82.14 (517) | 68.56 (1,301) | 60.03 (1,845) | 48.37 (2,779) | 39.87 (8,009) | 81.79 (153) | 每股賣出均價 (累計賣張) | 81.54 (3) | 81.62 (5) | 81.76 (6) | 82.02 (9) | 81.69 (61.3) | 82.37 (165) | 81.18 (362) | 80.96 (503) | 68.08 (1,329) | 58.84 (1,929) | 48.71 (2,770) | 39.2 (8,140) | 81.22 (270) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.3 (0.02%) | -41.3 (0.03%) | -12.9 (0.01%) | +14.2 (0.01%) | -28 (0.02%) | -83.9 (0.06%) | +9.72 (0.01%) | -131 (0.09%) | -117 (0.08%) | 買賣超金額 (佔成交額) | -120 (0%) | -8.19萬 (1.82%) | -8.2萬 (1.49%) | -16.5萬 (2.21%) | -239萬 (9.5%) | -339萬 (4.43%) | -39.4萬 (0.29%) | +176萬 (0.59%) | -129萬 (0.14%) | -274萬 (0.18%) | -47.1萬 (0.02%) | +28萬 (0%) | -944萬 (10.11%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.57 (5) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 36.57 (784) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 82.33 (1) | 82.33 (1) | 82.33 (1) | 82.49 (2) | 79.33 (16) | 80.72 (44.2) | 71.2 (85.9) | 56.95 (169) | 46.16 (258) | 34.82 (782) | 79.51 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +8 (0.01%) | +8 (0.01%) | +1.8 (0%) | +38.4 (0.03%) | +9.41 (0.01%) | +5.1 (0%) | +2.58 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.23萬 (1.5%) | -8.23萬 (1.1%) | +32.6萬 (1.29%) | +65萬 (0.85%) | +66.3萬 (0.49%) | +11.4萬 (0.04%) | +229萬 (0.26%) | +111萬 (0.07%) | +104萬 (0.05%) | +146萬 (0.01%) | +41.9萬 (0.45%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.5 (3) | 81.56 (4) | 81.72 (5) | 81.92 (7) | 81.7 (37) | 82.4 (134) | 82.9 (373) | 81.97 (563) | 68.48 (1,425) | 60.04 (2,024) | 48.44 (3,042) | 39.53 (8,821) | 81.77 (164) | 每股賣出均價 (累計賣張) | 81.54 (3) | 81.62 (5) | 81.84 (7) | 82.05 (10) | 81.7 (62.3) | 82.37 (167) | 81.1 (378) | 80.94 (547) | 68.27 (1,414) | 58.69 (2,098) | 48.5 (3,027) | 38.79 (8,950) | 81.18 (276) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -3 (0%) | -25.3 (0.02%) | -33.3 (0.02%) | -4.92 (0%) | +16 (0.01%) | +10.4 (0.01%) | -74.5 (0.05%) | +14.8 (0.01%) | -128 (0.09%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -120 (0%) | -8.19萬 (1.82%) | -16.4萬 (2.99%) | -24.7萬 (3.31%) | -207萬 (8.21%) | -274萬 (3.58%) | +27萬 (0.2%) | +188萬 (0.63%) | +100萬 (0.11%) | -163萬 (0.11%) | +56.4萬 (0.02%) | +155萬 (0.01%) | -902萬 (9.66%) |
目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.5 (3) | 81.56 (4) | 81.72 (5) | 81.92 (7) | 81.72 (32) | 82.47 (124) | 83.06 (349) | 82.14 (517) | 68.56 (1,301) | 60.03 (1,845) | 48.37 (2,779) | 46.66 (3,297) | 81.79 (153) | 每股賣出均價 (累計賣張) | 81.54 (3) | 81.62 (5) | 81.76 (6) | 82.02 (9) | 81.69 (61.3) | 82.37 (165) | 81.18 (362) | 80.96 (503) | 68.08 (1,329) | 58.84 (1,929) | 48.71 (2,770) | 45.5 (3,358) | 81.22 (270) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.3 (0.02%) | -41.3 (0.03%) | -12.9 (0.01%) | +14.2 (0.01%) | -28 (0.02%) | -83.9 (0.06%) | +9.72 (0.01%) | -60.9 (0.04%) | -117 (0.08%) | 買賣超金額 (佔成交額) | -120 (0%) | -8.19萬 (1.82%) | -8.2萬 (1.49%) | -16.5萬 (2.21%) | -239萬 (9.5%) | -339萬 (4.43%) | -39.4萬 (0.29%) | +176萬 (0.59%) | -129萬 (0.14%) | -274萬 (0.18%) | -47.1萬 (0.02%) | +106萬 (0.01%) | -944萬 (10.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.5 (3) | 81.56 (4) | 81.72 (5) | 81.92 (7) | 81.72 (32) | 82.47 (124) | 83.06 (349) | 82.14 (517) | 68.56 (1,301) | 60.03 (1,845) | 48.37 (2,779) | 39.87 (8,009) | 81.79 (153) | 每股賣出均價 (累計賣張) | 81.54 (3) | 81.62 (5) | 81.76 (6) | 82.02 (9) | 81.69 (61.3) | 82.37 (165) | 81.18 (362) | 80.96 (503) | 68.08 (1,329) | 58.84 (1,929) | 48.71 (2,770) | 39.2 (8,140) | 81.22 (270) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.3 (0.02%) | -41.3 (0.03%) | -12.9 (0.01%) | +14.2 (0.01%) | -28 (0.02%) | -83.9 (0.06%) | +9.72 (0.01%) | -131 (0.09%) | -117 (0.08%) | 買賣超金額 (佔成交額) | -120 (0%) | -8.19萬 (1.82%) | -8.2萬 (1.49%) | -16.5萬 (2.21%) | -239萬 (9.5%) | -339萬 (4.43%) | -39.4萬 (0.29%) | +176萬 (0.59%) | -129萬 (0.14%) | -274萬 (0.18%) | -47.1萬 (0.02%) | +28萬 (0%) | -944萬 (10.11%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.57 (5) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 37.77 (655) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 82.33 (1) | 82.33 (1) | 82.33 (1) | 82.49 (2) | 79.33 (16) | 80.72 (44.2) | 71.2 (85.9) | 56.95 (169) | 46.16 (258) | 34.78 (750) | 79.51 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +8 (0.01%) | +8 (0.01%) | +1.8 (0%) | +38.4 (0.03%) | +9.41 (0.01%) | +5.1 (0%) | -94.4 (0.06%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.23萬 (1.5%) | -8.23萬 (1.1%) | +32.6萬 (1.29%) | +65萬 (0.85%) | +66.3萬 (0.49%) | +11.4萬 (0.04%) | +229萬 (0.26%) | +111萬 (0.07%) | +104萬 (0.05%) | -132萬 (0.01%) | +41.9萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.57 (5) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 36.57 (784) | 81.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 82.33 (1) | 82.33 (1) | 82.33 (1) | 82.49 (2) | 79.33 (16) | 80.72 (44.2) | 71.2 (85.9) | 56.95 (169) | 46.16 (258) | 34.82 (782) | 79.51 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | +8 (0.01%) | +8 (0.01%) | +1.8 (0%) | +38.4 (0.03%) | +9.41 (0.01%) | +5.1 (0%) | +2.58 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.23萬 (1.5%) | -8.23萬 (1.1%) | +32.6萬 (1.29%) | +65萬 (0.85%) | +66.3萬 (0.49%) | +11.4萬 (0.04%) | +229萬 (0.26%) | +111萬 (0.07%) | +104萬 (0.05%) | +146萬 (0.01%) | +41.9萬 (0.45%) | 目前股價 82.1元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.5 (3) | 81.56 (4) | 81.72 (5) | 81.92 (7) | 81.7 (37) | 82.4 (134) | 82.9 (373) | 81.97 (563) | 68.48 (1,425) | 60.04 (2,024) | 48.44 (3,042) | 39.53 (8,821) | 81.77 (164) | 每股賣出均價 (累計賣張) | 81.54 (3) | 81.62 (5) | 81.84 (7) | 82.05 (10) | 81.7 (62.3) | 82.37 (167) | 81.1 (378) | 80.94 (547) | 68.27 (1,414) | 58.69 (2,098) | 48.5 (3,027) | 38.79 (8,950) | 81.18 (276) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -3 (0%) | -25.3 (0.02%) | -33.3 (0.02%) | -4.92 (0%) | +16 (0.01%) | +10.4 (0.01%) | -74.5 (0.05%) | +14.8 (0.01%) | -128 (0.09%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -120 (0%) | -8.19萬 (1.82%) | -16.4萬 (2.99%) | -24.7萬 (3.31%) | -207萬 (8.21%) | -274萬 (3.58%) | +27萬 (0.2%) | +188萬 (0.63%) | +100萬 (0.11%) | -163萬 (0.11%) | +56.4萬 (0.02%) | +155萬 (0.01%) | -902萬 (9.66%) |
目前股價 82.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 82.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 82.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 82.1 | +3.8 | +4.85 | 1.14 | 0.15 | 0.27 | -0.12 | 0.17 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.28 | -0.11 | 2023 | 78.3 | +9.4 | +13.64 | 3.16 | 0.4 | 0.29 | +0.11 | 0.3 | 0.19 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 0.43 | 0.33 | +0.1 | 2022 | 68.9 | +25.2 | +57.67 | 11 | 0.82 | 0.9 | -0.08 | 0.18 | 0.13 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.9 | 0.97 | -0.07 | 2021 | 43.7 | +18 | +70.04 | 13.9 | 0.6 | 0.71 | -0.11 | 0.2 | 0.18 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 0.67 | 0.77 | -0.1 | 2020 | 25.7 | +4.25 | +19.81 | 18.4 | 0.65 | 0.43 | +0.22 | 0.3 | 0.3 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.68 | 0.49 | +0.19 | 2019 | 21.45 | -4.25 | -16.54 | 18 | 0.28 | 0.33 | -0.06 | 0.06 | 0.06 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.32 | 0.36 | -0.04 | 2018 | 25.7 | -11.75 | -31.38 | 31.5 | 0.35 | 0.41 | -0.07 | 0.13 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.37 | 0.44 | -0.07 | 2017 | 37.45 | +7.9 | +26.73 | 21.1 | 0.41 | 0.38 | +0.03 | 0.08 | 0.13 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 0.62 | 0.6 | +0.03 | 2016 | 29.55 | +10.4 | +54.31 | 32.8 | 0.45 | 0.42 | +0.03 | 0.05 | 0.08 | 0.03 | 0.03 | 0 | 0.04 | 0.04 | +0 | 0.52 | 0.49 | +0.03 | 2015 | 19.15 | -7.55 | -28.28 | 27.6 | 0.58 | 0.75 | -0.17 | 0.02 | 0.03 | 0 | 0 | 0 | 0.08 | 0.21 | -0.12 | 0.66 | 0.96 | -0.3 | 2014 | 26.7 | +1.4 | +5.53 | 176 | 3.6 | 3.46 | +0.14 | 0.41 | 0.72 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 3.76 | 3.5 | +0.26 | 2013 | 25.3 | +0.3 | +1.2 | 12.4 | 0.15 | 0.21 | -0.06 | 0.05 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.22 | -0.07 | 2012 | 25 | +2.25 | +9.89 | 19.9 | 0.15 | 0.2 | -0.05 | 0.12 | 0.21 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.18 | 0.23 | -0.05 | 2011 | 22.75 | -14.5 | -38.93 | 30.6 | 0.51 | 0.46 | +0.05 | 0.17 | 0.3 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 0.6 | 0.55 | +0.05 | 2010 | 37.25 | +3.95 | +11.86 | 51.4 | 0.62 | 0.56 | +0.07 | 0.12 | 0.21 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 0.77 | 0.72 | +0.06 | 2009 | 33.3 | +2.2 | +7.07 | 9.3 | 0.15 | 0.12 | +0.03 | 0.05 | 0.09 | 0 | 0 | 0 | 0.13 | 0.12 | +0 | 0.28 | 0.24 | +0.04 | 2008 | 31.1 | +8.9 | +40.09 | 13.6 | 0.36 | 0.35 | +0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.54 | 0.53 | +0.01 | 2007 | 22.2 | +6.2 | +38.75 | 9.75 | 0.04 | 0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 0.13 | 0.14 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 16 | +2.5 | +18.52 | 9.36 | 0.03 | 0.03 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 0.1 | 0.1 | 0 | 2005 | 13.5 | +0.45 | +3.45 | 35.6 | 0.08 | 0.08 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 0.18 | 0.18 | +0.01 | 2004 | 13.05 | -9.95 | -43.26 | 29.4 | 0.64 | 0.64 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.64 | 0 | 2003 | 23 | +5.4 | +30.68 | 31.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 2002 | 17.6 | +2.5 | +16.56 | 238 | 0.1 | 0.23 | -0.12 | | | 0.05 | 0.05 | 0 | 0.25 | 0.25 | +0 | 0.41 | 0.53 | -0.12 | 2001 | 15.1 | +7.4 | +96.1 | 168 | 0.16 | 0.04 | +0.11 | 0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.04 | +0.11 | 2000 | 7.7 | +0.05 | +0.65 | 19.5 | | | | | | | | | | | | | | | 1999 | 7.65 | -7.25 | -48.66 | 10.2 | | | | | | | | | | | | | | | 1998 | 14.9 | -2.99 | -16.71 | 35.8 | | | | | | | | | | | | | | | 1997 | 17.89 | -4.21 | -19.05 | 58.3 | | | | | | | | | | | | | | | 1996 | 22.1 | +6.1 | +38.13 | 5.57 | | | | | | | | | | | | | | | 1995 | 16 | -1.5 | -8.57 | 0.24 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|