| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.6 | 82.1 | -0.5 | -0.61% | 0.73% | 81.5 | 81.9 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 130.4萬 | 15 | 1.1張/筆 | 81.5元 | 1.73 | 74.18 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 163.4萬 | 25 | 0.8張/筆 | 81.61元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.61%) 財報評分: 最新43分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 13 | -13 | 買→2賣 | 154 | 0.1% | 154 | 292 | -138 | 0.09% | 金額(元) | 0 | 106萬 | -106萬 | - | - | 1,260萬 | 2,375萬 | -1,115萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 11 | 7 | +4 | 0% | 金額(元) | 0 | 8.15萬 | -8.15萬 | - | - | 89.6萬 | 55.9萬 | +33.7萬 | - | 總計 | 張數 | 0 | 14 | -14 | 買→2賣 | - | - | 165 | 299 | -134 | 0.09% | 金額(元) | 0 | 114萬 | -114萬 | - | - | 1,349萬 | 2,431萬 | -1,081萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 13 | -13 | 買→2賣 | - | - | 154 | 292 | -138 | 0.09% | 金額(元) | 0 | 106萬 | -106萬 | - | - | 1,260萬 | 2,375萬 | -1,115萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 13 | -13 | 買→2賣 | 154 | 0.1% | 154 | 292 | -138 | 0.09% | 金額(元) | 0 | 106萬 | -106萬 | - | - | 1,260萬 | 2,375萬 | -1,115萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 11 | 7 | +4 | 0% | 金額(元) | 0 | 8.15萬 | -8.15萬 | - | - | 89.6萬 | 55.9萬 | +33.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連5無→賣 | - | - | 11 | 7 | +4 | 0% | 金額(元) | 0 | 8.15萬 | -8.15萬 | - | - | 89.6萬 | 55.9萬 | +33.7萬 | - | 總計 | 張數 | 0 | 14 | -14 | 買→2賣 | - | - | 165 | 299 | -134 | 0.09% | 金額(元) | 0 | 114萬 | -114萬 | - | - | 1,349萬 | 2,431萬 | -1,081萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.61 (1) | 81.53 (4) | 81.57 (5) | 81.88 (8) | 81.56 (24) | 82.48 (115) | 83.05 (350) | 82.16 (517) | 68.61 (1,300) | 60.05 (1,846) | 48.39 (2,780) | 39.88 (8,010) | 81.79 (154) | 每股賣出均價 (累計賣張) | 81.55 (22) | 81.54 (24) | 81.56 (27) | 81.68 (31) | 81.52 (63) | 82.27 (180) | 81.2 (384) | 81.01 (524) | 68.34 (1,349) | 59.22 (1,943) | 49.1 (2,775) | 39.31 (8,162) | 81.24 (292) | 買賣超張數 (佔發行量) | -21 (0.01%) | -20 (0.01%) | -22 (0.01%) | -23 (0.02%) | -39 (0.03%) | -65.3 (0.04%) | -33.9 (0.02%) | -6.75 (0%) | -49 (0.03%) | -96.9 (0.06%) | +5.72 (0%) | -152 (0.1%) | -138 (0.09%) | 買賣超金額 (佔成交額) | -171萬 (58.29%) | -163萬 (33.32%) | -179萬 (24.13%) | -188萬 (18.65%) | -318萬 (14.43%) | -535萬 (6.97%) | -211萬 (1.52%) | +5.01萬 (0.02%) | -300萬 (0.33%) | -422萬 (0.28%) | -170萬 (0.07%) | -143萬 (0.01%) | -1,115萬 (11.58%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.49 (4) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 36.57 (784) | 81.44 (11) | 每股賣出均價 (累計賣張) | 81.5 (1) | 81.5 (1) | 81.5 (1) | 81.92 (2) | 81.92 (2) | 82.16 (3) | 79.46 (17) | 80.73 (45.2) | 71.32 (86.9) | 57.09 (170) | 46.33 (258) | 34.88 (783) | 79.79 (7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +7 (0%) | +7 (0%) | +0.8 (0%) | +37.4 (0.02%) | +8.41 (0.01%) | +4.58 (0%) | +1.58 (0%) | +4 (0%) | 買賣超金額 (佔成交額) | -8.15萬 (2.77%) | -8.15萬 (1.67%) | -8.15萬 (1.1%) | -16.4萬 (1.63%) | +16.2萬 (0.74%) | +56.9萬 (0.74%) | +58.2萬 (0.42%) | +3.28萬 (0.01%) | +221萬 (0.25%) | +103萬 (0.07%) | +96.8萬 (0.04%) | +138萬 (0.01%) | +33.7萬 (0.35%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.61 (1) | 81.53 (4) | 81.57 (5) | 81.88 (8) | 81.55 (28) | 82.4 (125) | 82.89 (374) | 81.99 (563) | 68.52 (1,424) | 60.05 (2,025) | 48.46 (3,043) | 39.53 (8,822) | 81.77 (165) | 每股賣出均價 (累計賣張) | 81.54 (23) | 81.54 (25) | 81.56 (28) | 81.7 (33) | 81.53 (65) | 82.27 (183) | 81.13 (401) | 80.99 (569) | 68.52 (1,435) | 59.05 (2,113) | 48.86 (3,033) | 38.9 (8,973) | 81.21 (299) | 買賣超張數 (佔發行量) | -22 (0.01%) | -21 (0.01%) | -23 (0.02%) | -25 (0.02%) | -37 (0.02%) | -58.3 (0.04%) | -26.9 (0.02%) | -5.96 (0%) | -11.6 (0.01%) | -88.5 (0.06%) | +10.3 (0.01%) | -150 (0.1%) | -134 (0.09%) | 買賣超金額 (佔成交額) | -179萬 (61.06%) | -171萬 (34.99%) | -188萬 (25.23%) | -204萬 (20.27%) | -302萬 (13.7%) | -478萬 (6.23%) | -152萬 (1.1%) | +8.29萬 (0.03%) | -79萬 (0.09%) | -320萬 (0.21%) | -73.2萬 (0.03%) | -24.2萬 (0%) | -1,081萬 (11.23%) |
目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.61 (1) | 81.53 (4) | 81.57 (5) | 81.88 (8) | 81.56 (24) | 82.48 (115) | 83.05 (350) | 82.16 (517) | 68.61 (1,300) | 60.05 (1,846) | 48.39 (2,780) | 46.67 (3,298) | 81.79 (154) | 每股賣出均價 (累計賣張) | 81.55 (22) | 81.54 (24) | 81.56 (27) | 81.68 (31) | 81.52 (63) | 82.27 (180) | 81.2 (384) | 81.01 (524) | 68.34 (1,349) | 59.22 (1,943) | 49.1 (2,775) | 45.74 (3,380) | 81.24 (292) | 買賣超張數 (佔發行量) | -21 (0.01%) | -20 (0.01%) | -22 (0.01%) | -23 (0.02%) | -39 (0.03%) | -65.3 (0.04%) | -33.9 (0.02%) | -6.75 (0%) | -49 (0.03%) | -96.9 (0.06%) | +5.72 (0%) | -81.9 (0.05%) | -138 (0.09%) | 買賣超金額 (佔成交額) | -171萬 (58.29%) | -163萬 (33.32%) | -179萬 (24.13%) | -188萬 (18.65%) | -318萬 (14.43%) | -535萬 (6.97%) | -211萬 (1.52%) | +5.01萬 (0.02%) | -300萬 (0.33%) | -422萬 (0.28%) | -170萬 (0.07%) | -65.7萬 (0.01%) | -1,115萬 (11.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.61 (1) | 81.53 (4) | 81.57 (5) | 81.88 (8) | 81.56 (24) | 82.48 (115) | 83.05 (350) | 82.16 (517) | 68.61 (1,300) | 60.05 (1,846) | 48.39 (2,780) | 39.88 (8,010) | 81.79 (154) | 每股賣出均價 (累計賣張) | 81.55 (22) | 81.54 (24) | 81.56 (27) | 81.68 (31) | 81.52 (63) | 82.27 (180) | 81.2 (384) | 81.01 (524) | 68.34 (1,349) | 59.22 (1,943) | 49.1 (2,775) | 39.31 (8,162) | 81.24 (292) | 買賣超張數 (佔發行量) | -21 (0.01%) | -20 (0.01%) | -22 (0.01%) | -23 (0.02%) | -39 (0.03%) | -65.3 (0.04%) | -33.9 (0.02%) | -6.75 (0%) | -49 (0.03%) | -96.9 (0.06%) | +5.72 (0%) | -152 (0.1%) | -138 (0.09%) | 買賣超金額 (佔成交額) | -171萬 (58.29%) | -163萬 (33.32%) | -179萬 (24.13%) | -188萬 (18.65%) | -318萬 (14.43%) | -535萬 (6.97%) | -211萬 (1.52%) | +5.01萬 (0.02%) | -300萬 (0.33%) | -422萬 (0.28%) | -170萬 (0.07%) | -143萬 (0.01%) | -1,115萬 (11.58%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (28) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.56 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | 0 (0%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.49 (4) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 37.77 (655) | 81.44 (11) | 每股賣出均價 (累計賣張) | 81.5 (1) | 81.5 (1) | 81.5 (1) | 81.92 (2) | 81.92 (2) | 82.16 (3) | 79.46 (17) | 80.73 (45.2) | 71.32 (86.9) | 57.09 (170) | 46.33 (258) | 34.84 (751) | 79.79 (7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +7 (0%) | +7 (0%) | +0.8 (0%) | +37.4 (0.02%) | +8.41 (0.01%) | +4.58 (0%) | -95.4 (0.06%) | +4 (0%) | 買賣超金額 (佔成交額) | -8.15萬 (2.77%) | -8.15萬 (1.67%) | -8.15萬 (1.1%) | -16.4萬 (1.63%) | +16.2萬 (0.74%) | +56.9萬 (0.74%) | +58.2萬 (0.42%) | +3.28萬 (0.01%) | +221萬 (0.25%) | +103萬 (0.07%) | +96.8萬 (0.04%) | -140萬 (0.01%) | +33.7萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 81.49 (4) | 81.53 (10) | 80.54 (24) | 80.05 (46) | 67.62 (124) | 60.15 (179) | 49.2 (263) | 36.57 (784) | 81.44 (11) | 每股賣出均價 (累計賣張) | 81.5 (1) | 81.5 (1) | 81.5 (1) | 81.92 (2) | 81.92 (2) | 82.16 (3) | 79.46 (17) | 80.73 (45.2) | 71.32 (86.9) | 57.09 (170) | 46.33 (258) | 34.88 (783) | 79.79 (7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +2 (0%) | +7 (0%) | +7 (0%) | +0.8 (0%) | +37.4 (0.02%) | +8.41 (0.01%) | +4.58 (0%) | +1.58 (0%) | +4 (0%) | 買賣超金額 (佔成交額) | -8.15萬 (2.77%) | -8.15萬 (1.67%) | -8.15萬 (1.1%) | -16.4萬 (1.63%) | +16.2萬 (0.74%) | +56.9萬 (0.74%) | +58.2萬 (0.42%) | +3.28萬 (0.01%) | +221萬 (0.25%) | +103萬 (0.07%) | +96.8萬 (0.04%) | +138萬 (0.01%) | +33.7萬 (0.35%) | 目前股價 81.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.61 (1) | 81.53 (4) | 81.57 (5) | 81.88 (8) | 81.55 (28) | 82.4 (125) | 82.89 (374) | 81.99 (563) | 68.52 (1,424) | 60.05 (2,025) | 48.46 (3,043) | 39.53 (8,822) | 81.77 (165) | 每股賣出均價 (累計賣張) | 81.54 (23) | 81.54 (25) | 81.56 (28) | 81.7 (33) | 81.53 (65) | 82.27 (183) | 81.13 (401) | 80.99 (569) | 68.52 (1,435) | 59.05 (2,113) | 48.86 (3,033) | 38.9 (8,973) | 81.21 (299) | 買賣超張數 (佔發行量) | -22 (0.01%) | -21 (0.01%) | -23 (0.02%) | -25 (0.02%) | -37 (0.02%) | -58.3 (0.04%) | -26.9 (0.02%) | -5.96 (0%) | -11.6 (0.01%) | -88.5 (0.06%) | +10.3 (0.01%) | -150 (0.1%) | -134 (0.09%) | 買賣超金額 (佔成交額) | -179萬 (61.06%) | -171萬 (34.99%) | -188萬 (25.23%) | -204萬 (20.27%) | -302萬 (13.7%) | -478萬 (6.23%) | -152萬 (1.1%) | +8.29萬 (0.03%) | -79萬 (0.09%) | -320萬 (0.21%) | -73.2萬 (0.03%) | -24.2萬 (0%) | -1,081萬 (11.23%) |
目前股價 81.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 81.6 | -0.5 | -0.61 | 16 | 0 | 13 | -13 | 154 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '24/04/18 | 82.1 | 0 | 0 | 20 | 1 | 9 | -8 | 167 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/17 | 82.1 | +0.4 | +0.49 | 24 | 3 | 2 | +1 | 175 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/16 | 81.7 | -0.7 | -0.85 | 15.1 | 0 | 1 | -1 | 174 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 82.4 | +0.1 | +0.12 | 16 | 1 | 2 | -1 | 175 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 82.3 | +0.1 | +0.12 | 5.01 | 0 | 1 | -1 | 176 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 82.2 | -0.5 | -0.6 | 7.17 | 1 | 0 | +1 | 177 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/10 | 82.7 | -0.2 | -0.24 | 6.05 | 0 | 1 | -1 | 176 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 82.9 | +0.2 | +0.24 | 1.52 | | | | 177 | 0.11 | | | | | | | | | | '24/04/08 | 82.7 | +0.7 | +0.85 | 12.2 | 2 | 2 | 0 | 177 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 82 | 0 | 0 | 2.73 | | | | 177 | 0.11 | | | | | | | | | | '24/04/02 | 82 | +0.1 | +0.12 | 1.26 | | | | 177 | 0.11 | | | | | | | | | | '24/04/01 | 81.9 | +0.4 | +0.49 | 15 | 1 | 3 | -2 | 177 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/29 | 81.5 | -0.2 | -0.24 | 4.4 | 0 | 1 | -1 | 179 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 81.7 | -0.1 | -0.12 | 30.1 | 1 | 9 | -8 | 180 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 9 | -4 | '24/03/27 | 81.8 | +1 | +1.24 | 30.5 | 12 | 9 | +3 | 188 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/03/26 | 80.8 | +0.1 | +0.12 | 10.6 | 0 | 1 | -1 | 180 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 80.7 | +0.2 | +0.25 | 6.67 | | | | 181 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 80.5 | -0.5 | -0.62 | 10.2 | 2 | 3 | -1 | 181 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/21 | 81 | -0.7 | -0.86 | 35.6 | 0 | 6 | -6 | 182 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/20 | 81.7 | -0.9 | -1.09 | 44.7 | 6 | 15.3 | -9.31 | 188 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 15.3 | -8.31 | '24/03/19 | 82.6 | +0.3 | +0.36 | 29.8 | 3 | 5 | -2 | 197 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/18 | 82.3 | -0.6 | -0.72 | 11.1 | 2 | 1 | +1 | 201 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/03/15 | 82.9 | +2.2 | +2.73 | 11.2 | | | | 200 | 0.13 | | | | | | | | | | '24/03/14 | 80.7 | +0.5 | +0.62 | 37.6 | | | | 200 | 0.13 | | | | | | | | | | '24/03/13 | 80.2 | 0 | 0 | 5.02 | 1 | 3 | -2 | 200 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/12 | 80.2 | +0.2 | +0.25 | 15.8 | 1 | 0 | +1 | 202 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '24/03/11 | 80 | 0 | 0 | 23.6 | 6 | 5 | +1 | 201 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 5 | +4 | '24/03/08 | 80 | -1.7 | -2.08 | 5.85 | | | | 200 | 0.13 | | | | | | | | | | '24/03/07 | 81.7 | -2.1 | -2.51 | 17.2 | 1 | 3 | -2 | 200 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/03/06 | 83.8 | -0.2 | -0.24 | 40 | 4 | 7 | -3 | 202 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/05 | 84 | 0 | 0 | 34.6 | 1 | 2 | -1 | 205 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/04 | 84 | +0.1 | +0.12 | 16.2 | 2 | 4 | -2 | 206 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/01 | 83.9 | -0.3 | -0.36 | 30.2 | 2 | 3 | -1 | 208 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/29 | 84.2 | +0.2 | +0.24 | 15 | 0 | 1 | -1 | 209 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 84 | +0.3 | +0.36 | 9.24 | 1 | 3 | -2 | 210 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 83.7 | +0.1 | +0.12 | 22.7 | 0 | 4 | -4 | 212 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/23 | 83.6 | 0 | 0 | 14.3 | 0 | 4 | -4 | 216 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 83.6 | +0.2 | +0.24 | 31.8 | 1 | 4 | -3 | 220 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/21 | 83.4 | 0 | 0 | 43.2 | 6 | 10 | -4 | 223 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/02/20 | 83.4 | +0.3 | +0.36 | 44.1 | 9 | 5 | +4 | 227 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/02/19 | 83.1 | +0.2 | +0.24 | 21.1 | 5 | 3 | +2 | 223 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/16 | 82.9 | 0 | 0 | 20 | 7 | 0 | +7 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/15 | 82.9 | -0.1 | -0.12 | 19.6 | 4 | 11 | -7 | 214 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/02/05 | 83 | 0 | 0 | 7.42 | 0 | 5 | -5 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/02 | 83 | 0 | 0 | 9.24 | 6 | 3 | +3 | 226 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/01 | 83 | +0.5 | +0.61 | 16 | 12 | 2 | +10 | 223 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/31 | 82.5 | -0.4 | -0.48 | 11.3 | 4 | 2 | +2 | 213 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/30 | 82.9 | +0.2 | +0.24 | 2.31 | 2 | 1 | +1 | 219 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/29 | 82.7 | 0 | 0 | 9.18 | 2 | 2 | 0 | 218 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/26 | 82.7 | +0.4 | +0.49 | 10 | 1 | 3 | -2 | 218 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 82.8 | 0 | 0 | 0.3 | | | | 220 | 0.14 | | | | | | | | | | '24/01/24 | 82.8 | -0.3 | -0.36 | 5.52 | 0 | 4 | -4 | 220 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 83.1 | +1.3 | +1.59 | 13 | 0 | 1 | -1 | 224 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 81.8 | +0.1 | +0.12 | 13.4 | 2 | 1 | +1 | 225 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 81.7 | -0.8 | -0.97 | 20.9 | 6 | 5 | +1 | 224 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/18 | 82.5 | +1 | +1.23 | 12.4 | 4 | 2 | +2 | 223 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/17 | 81.5 | +0.9 | +1.12 | 48.3 | 4 | 35 | -31 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '24/01/16 | 80.6 | -0.5 | -0.62 | 35.5 | 0 | 32 | -32 | 252 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 32 | -31 | '24/01/15 | 81.1 | -0.9 | -1.1 | 28.3 | 8 | 13 | -5 | 284 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/01/12 | 82 | +1 | +1.23 | 4.41 | | | | 289 | 0.19 | | | | | | | | | | '24/01/11 | 81 | +2.4 | +3.05 | 12.5 | 7 | 1 | +6 | 289 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/10 | 78.6 | 0 | 0 | 8.41 | 1 | 2 | -1 | 283 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '24/01/09 | 78.6 | -0.1 | -0.13 | 19.9 | 2 | 3 | -1 | 284 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '24/01/08 | 78.7 | +3.2 | +4.24 | 13.5 | 1 | 8 | -7 | 285 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/05 | 75.5 | +2.2 | +3 | 12.3 | 1 | 1 | 0 | 292 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 73.3 | -2 | -2.66 | 11.1 | 2 | 2 | 0 | 292 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/03 | 75.3 | -1 | -1.31 | 8.43 | 1 | 4 | -3 | 292 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/02 | 76.3 | -2 | -2.55 | 11.6 | 2 | 4 | -2 | 295 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/29 | 78.3 | +1.8 | +2.35 | 11.4 | 10 | 1 | +9 | 297 | 0.19 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 6 | +4 | '23/12/28 | 76.5 | -1.3 | -1.67 | 25.6 | 7 | 14 | -7 | 288 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 15 | -6 | '23/12/27 | 77.8 | -4.4 | -5.35 | 38.4 | 17 | 32 | -15 | 304 | 0.2 | 0 | 0 | 0 | 7 | 1 | +6 | 24 | 33 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 82.2 | +3.1 | +3.92 | 7.79 | 6 | 1 | +5 | 319 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/25 | 79.1 | -1.1 | -1.37 | 5.58 | 2 | 2 | 0 | 314 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/12/22 | 81.1 | 0 | 0 | 0.4 | | | | 314 | 0.2 | | | | | | | | | | '23/12/21 | 81.1 | -1.3 | -1.58 | 18 | 1 | 7 | -6 | 314 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/20 | 82.4 | -4.5 | -5.18 | 30.1 | 4 | 1.04 | +2.96 | 320 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1.04 | +3.96 | '23/12/19 | 86.9 | -0.1 | -0.11 | 2.82 | 1 | 0.08 | +0.92 | 317 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | '23/12/18 | 87 | -1.9 | -2.14 | 13.7 | 4 | 2 | +2 | 316 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/15 | 88.9 | -0.4 | -0.45 | 23.8 | 13 | 0 | +13 | 314 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/14 | 89.3 | +4 | +4.69 | 37 | 30 | 6 | +24 | 301 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/12/13 | 85.3 | -0.7 | -0.81 | 10.6 | 4 | 0 | +4 | 277 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 86 | -1.5 | -1.71 | 8.07 | 6 | 0 | +6 | 273 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/11 | 87.5 | -2 | -2.23 | 16.4 | 2 | 2 | 0 | 267 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/08 | 89.5 | +4.3 | +5.05 | 9.32 | 8 | 1 | +7 | 267 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/07 | 85.2 | -2.7 | -3.07 | 9 | 2 | 3 | -1 | 260 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/12/06 | 87.9 | -0.6 | -0.68 | 7.18 | 1 | 0 | +1 | 261 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 88.9 | 0 | 0 | 0 | | | | 260 | 0.17 | | | | | | | | | | '23/12/04 | 88.9 | -0.1 | -0.11 | 1.01 | 0 | 1 | -1 | 260 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 89 | +0.3 | +0.34 | 1 | | | | 261 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 88.7 | +0.2 | +0.23 | 2 | 1 | 0 | +1 | 261 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 89 | 0 | 0 | 0.24 | | | | 260 | 0.17 | | | | | | | | | | '23/11/28 | 89 | +1.6 | +1.83 | 7.35 | 5 | 3 | +2 | 260 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/27 | 87.4 | -1.3 | -1.47 | 6.54 | 0 | 1 | -1 | 258 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 88.7 | +0.3 | +0.34 | 3.86 | | | | 259 | 0.17 | | | | | | | | | | '23/11/23 | 88.4 | -0.1 | -0.11 | 4.35 | 2 | 1 | +1 | 259 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 88.5 | +2.5 | +2.91 | 12.2 | 1 | 0 | +1 | 258 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 86 | +1.4 | +1.65 | 26.8 | 12 | 1 | +11 | 257 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/11/20 | 84.6 | +1.6 | +1.93 | 13 | 9 | 1 | +8 | 246 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/17 | 83 | +0.5 | +0.61 | 13.9 | 9 | 1 | +8 | 238 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/16 | 82.5 | +0.3 | +0.36 | 3.56 | 1 | 1 | 0 | 230 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/15 | 82.2 | +0.7 | +0.86 | 19.9 | 9 | 1 | +8 | 230 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/14 | 81.5 | +0.5 | +0.62 | 24.2 | 7 | 2 | +5 | 222 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/11/13 | 81 | +1.1 | +1.38 | 7.55 | 3 | 0 | +3 | 217 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/10 | 79.9 | +0.4 | +0.5 | 1 | | | | 214 | 0.14 | | | | | | | | | | '23/11/09 | 79.5 | 0 | 0 | 5.4 | | | | 214 | 0.14 | | | | | | | | | | '23/11/08 | 79.5 | -0.8 | -1 | 1.16 | | | | 214 | 0.14 | | | | | | | | | | '23/11/07 | 80.3 | -0.3 | -0.37 | 8.19 | 3 | 0 | +3 | 214 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 80.6 | +0.2 | +0.25 | 18.1 | 10 | 2 | +8 | 211 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/03 | 80.4 | -0.2 | -0.25 | 2.12 | | | | 203 | 0.13 | | | | | | | | | | '23/11/02 | 80.6 | -0.1 | -0.12 | 6.73 | 1 | 1 | 0 | 203 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 80.7 | +1.2 | +1.51 | 3 | 1 | 0 | +1 | 203 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 79.5 | -0.5 | -0.62 | 10.2 | 0 | 0 | 0 | 202 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/30 | 80 | 0 | 0 | 5.18 | 0 | 2 | -2 | 195 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 80 | 0 | 0 | 7.33 | 3 | 1 | +2 | 197 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/26 | 80 | 0 | 0 | 6.55 | | | | 195 | 0.13 | | | | | | | | | | '23/10/25 | 80 | 0 | 0 | 4.7 | 1 | 0.48 | +0.52 | 196 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | '23/10/24 | 80 | +0.2 | +0.25 | 1 | | | | 193 | 0.12 | | | | | | | | | | '23/10/23 | 80.1 | 0 | 0 | 0.18 | | | | 193 | 0.12 | | | | | | | | | | '23/10/20 | 80.1 | -0.4 | -0.5 | 2.02 | | | | 193 | 0.12 | | | | | | | | | | '23/10/19 | 80.5 | 0 | 0 | 1.24 | | | | 181 | 0.13 | | | | | | | | | | '23/10/18 | 80.5 | 0 | 0 | 1 | 1 | 1 | 0 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 80.5 | +0.2 | +0.25 | 8.74 | 2 | 0 | +2 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 80.9 | 0 | 0 | 0.21 | | | | 179 | 0.13 | | | | | | | | | | '23/10/13 | 80.9 | +0.5 | +0.62 | 2.42 | 1 | 0 | +1 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 80.4 | +0.2 | +0.25 | 7.11 | 7 | 2 | +5 | 180 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 80.2 | +0.9 | +1.13 | 3.5 | 2 | 1 | +1 | 175 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 79.3 | +0.1 | +0.13 | 3.22 | 1 | 0 | +1 | 174 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 79.2 | +0.7 | +0.89 | 2.16 | 0 | 1 | -1 | 173 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 78.5 | +0.2 | +0.26 | 5.14 | | | | 174 | 0.13 | | | | | | | | | | '23/10/03 | 78.3 | +0.4 | +0.51 | 3.32 | | | | 174 | 0.13 | | | | | | | | | | '23/10/02 | 77.9 | -1.1 | -1.39 | 4.41 | | | | 174 | 0.13 | | | | | | | | | | '23/09/28 | 79 | +0.1 | +0.13 | 7.04 | | | | 174 | 0.13 | | | | | | | | | | '23/09/27 | 78.9 | +1.2 | +1.54 | 3.08 | | | | 174 | 0.13 | | | | | | | | | | '23/09/26 | 77.7 | 0 | 0 | 1.03 | | | | 174 | 0.13 | | | | | | | | | | '23/09/25 | 77.7 | 0 | 0 | 3.8 | | | | 174 | 0.13 | | | | | | | | | | '23/09/22 | 77.7 | +0.2 | +0.26 | 4.64 | | | | 174 | 0.13 | | | | | | | | | | '23/09/21 | 77.5 | 0 | 0 | 0.38 | | | | 174 | 0.13 | | | | | | | | | | '23/09/20 | 77.5 | +0.3 | +0.39 | 2.13 | 1 | 1 | 0 | 174 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 77.2 | +0.2 | +0.26 | 8.4 | 0 | 2 | -2 | 174 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/09/18 | 77 | +0.3 | +0.39 | 2.45 | | | | 176 | 0.13 | | | | | | | | | | '23/09/15 | 76.7 | 0 | 0 | 0 | | | | 176 | 0.13 | | | | | | | | | | '23/09/14 | 76.7 | +0.2 | +0.26 | 2.12 | | | | 176 | 0.13 | | | | | | | | | | '23/09/13 | 76.5 | +0.1 | +0.13 | 3.2 | | | | 176 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 76.4 | +0.1 | +0.13 | 1.25 | 0 | 1 | -1 | 176 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 76.3 | -0.7 | -0.91 | 3.07 | 0 | 1 | -1 | 177 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 77 | 0 | 0 | 2.24 | | | | 178 | 0.13 | | | | | | | | | | '23/09/07 | 77 | -4 | -4.94 | 7.47 | 0 | 1 | -1 | 178 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/06 | 81 | +6.8 | +9.16 | 6.26 | 0 | 1 | -1 | 179 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/05 | 74.2 | -1.6 | -2.11 | 2.86 | 0 | 1 | -1 | 180 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 75.8 | +2 | +2.71 | 1.21 | | | | 181 | 0.13 | | | | | | | | | | '23/09/01 | 73.8 | +0.1 | +0.14 | 3.34 | 2 | 0 | +2 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/31 | 73.7 | +0.3 | +0.41 | 13.1 | 0 | 2 | -2 | 179 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 73.4 | -1.6 | -2.13 | 26.2 | 3 | 3 | 0 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/29 | 85 | +0.4 | +0.47 | 18.2 | 0 | 1 | -1 | 190 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 84.6 | 0 | 0 | 20.8 | 4 | 2 | +2 | 192 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/25 | 84.6 | +1.4 | +1.68 | 11.4 | 0 | 1 | -1 | 190 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/24 | 83.2 | +1.7 | +2.09 | 5.77 | 3 | 0 | +3 | 191 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/23 | 81.5 | -1 | -1.21 | 5.07 | 0 | 1 | -1 | 188 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 82.5 | +0.2 | +0.24 | 3.66 | 2 | 1 | +1 | 189 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 82.9 | 0 | 0 | 0.42 | | | | 188 | 0.14 | | | | | | | | | | '23/08/18 | 82.9 | -1.1 | -1.31 | 2.53 | 0 | 1 | -1 | 188 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 84 | +1.8 | +2.19 | 7.36 | 0 | 1 | -1 | 189 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 82.2 | +0.2 | +0.24 | 32.8 | 0 | 2 | -2 | 190 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 82 | -1 | -1.2 | 289 | 1 | 4 | -3 | 192 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/14 | 83 | 0 | 0 | 4.42 | | | | 201 | 0.15 | | | | | | | | | | '23/08/11 | 83.4 | 0 | 0 | 1.37 | | | | 201 | 0.15 | | | | | | | | | | '23/08/10 | 83.4 | -0.3 | -0.36 | 4.48 | | | | 201 | 0.15 | | | | | | | | | | '23/08/09 | 83.7 | +1.2 | +1.45 | 2.27 | 4 | 16 | -12 | 201 | 0.15 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 22 | -18 | '23/08/08 | 82.5 | -0.9 | -1.08 | 8.1 | 0 | 0 | 0 | 201 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/07 | 83.4 | +0.2 | +0.24 | 4.62 | 0 | 0 | 0 | 201 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/04 | 83.2 | +0.1 | +0.12 | 306 | | | | 201 | 0.15 | | | | | | | | | | '23/08/02 | 83.1 | -1.7 | -2 | 3.12 | 0 | 1 | -1 | 201 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 84.8 | +0.8 | +0.95 | 7.6 | 1 | 2 | -1 | 202 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/31 | 84 | 0 | 0 | 8.37 | 1 | 0 | +1 | 203 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 84 | +1.1 | +1.33 | 6.08 | 0 | 0.09 | -0.09 | 202 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | '23/07/27 | 82.9 | +0.9 | +1.1 | 5.03 | 0 | 0.84 | -0.84 | 202 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | '23/07/26 | 82 | 0 | 0 | 9.13 | 0 | 7 | -7 | 203 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/25 | 82 | 0 | 0 | 9.21 | 1 | 5 | -4 | 210 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/07/24 | 82 | -0.7 | -0.85 | 3.23 | 0 | 3 | -3 | 214 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 82.7 | +0.2 | +0.24 | 7.1 | 2 | 6 | -4 | 217 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/20 | 82.5 | -0.6 | -0.72 | 4.11 | 0 | 4 | -4 | 221 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/19 | 83.1 | -1.2 | -1.42 | 5.34 | 0 | 0 | 0 | 225 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 84.3 | +1.5 | +1.81 | 4.53 | 2 | 0 | +2 | 225 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/17 | 82.8 | -0.4 | -0.48 | 4.38 | 0 | 0 | 0 | 223 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/14 | 83.2 | +1.7 | +2.09 | 9.17 | 4 | 2 | +2 | 223 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/13 | 81.5 | +0.5 | +0.62 | 3.2 | 2 | 0 | +2 | 221 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 81 | -1 | -1.22 | 1.32 | | | | 219 | 0.16 | | | | | | | | | | '23/07/11 | 82 | -0.3 | -0.36 | 8.82 | 2 | 1 | +1 | 219 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/10 | 82.3 | +0.3 | +0.37 | 11.4 | 1 | 5 | -4 | 218 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/07/07 | 82 | +0.2 | +0.24 | 3.84 | 0 | 0 | 0 | 222 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/06 | 81.8 | -1.4 | -1.68 | 31.4 | 0 | 5 | -5 | 222 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/07/05 | 83.2 | +0.7 | +0.85 | 14.9 | 1 | 9 | -8 | 227 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/07/04 | 82.5 | +0.3 | +0.36 | 1.3 | | | | 235 | 0.17 | | | | | | | | | | '23/07/03 | 82.2 | 0 | 0 | 0.24 | | | | 235 | 0.17 | | | | | | | | | | '23/06/30 | 82.2 | -1.4 | -1.67 | 5.78 | 0 | 2 | -2 | 235 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 83.7 | 0 | 0 | 0.14 | | | | 236 | 0.17 | | | | | | | | | | '23/06/28 | 83.8 | 0 | 0 | 0.35 | | | | 236 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 83.8 | -0.8 | -0.95 | 3.81 | 1 | 0 | +1 | 236 | 0.17 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 0.2 | +0.8 | '23/06/26 | 84.6 | -0.2 | -0.24 | 7.36 | 4 | 0 | +4 | 235 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/21 | 84.8 | -0.1 | -0.12 | 23 | 15 | 2 | +13 | 231 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/06/20 | 85 | 0 | 0 | 0.68 | | | | 218 | 0.16 | | | | | | | | | | '23/06/19 | 85 | +0.9 | +1.07 | 1.89 | | | | 218 | 0.16 | | | | | | | | | | '23/06/16 | 84.1 | -0.1 | -0.12 | 5.64 | 4 | 0 | +4 | 215 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/15 | 84.2 | -0.1 | -0.12 | 7.16 | 4 | 1 | +3 | 211 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 84.3 | +0.3 | +0.36 | 5.01 | 1 | 0 | +1 | 208 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 84 | +0.2 | +0.24 | 1.36 | | | | 207 | 0.15 | | | | | | | | | | '23/06/12 | 83.8 | +0.8 | +0.96 | 6.37 | 5 | 0 | +5 | 207 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/06/09 | 83 | +0.2 | +0.24 | 2.06 | 2 | 0 | +2 | 202 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/08 | 82.8 | -0.5 | -0.6 | 8.3 | 1 | 0 | +1 | 200 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 83.3 | +1.5 | +1.83 | 13.2 | 8 | 1 | +7 | 199 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/06/06 | 81.8 | +0.4 | +0.49 | 5.06 | 4 | 0 | +4 | 192 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/05 | 81.4 | -2 | -2.4 | 5.43 | 2 | 0 | +2 | 188 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 83.4 | +2.5 | +3.09 | 27.1 | 9.01 | 3 | +6 | 186 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 3 | +9 | '23/06/01 | 81 | 0 | 0 | 0.83 | | | | 180 | 0.13 | | | | | | | | | | '23/05/31 | 81 | +3 | +3.85 | 11.7 | 0 | 1 | -1 | 180 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 78 | +0.2 | +0.26 | 6.38 | 1 | 0 | +1 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 77.8 | -0.7 | -0.89 | 1.19 | 0.02 | 1 | -0.98 | 180 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | '23/05/26 | 78.5 | -2 | -2.48 | 3.34 | 0 | 0 | 0 | 181 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/25 | 80.5 | +0.1 | +0.12 | 1.06 | 0 | 1 | -1 | 181 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 80.4 | -1.6 | -1.95 | 289 | 3 | 3 | 0 | 182 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 3 | +2 | '23/05/23 | 82 | -0.9 | -1.09 | 8.16 | 4 | 0 | +4 | 182 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 82.9 | +1.1 | +1.34 | 26.8 | 7.03 | 5 | +2.03 | 178 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 5 | +2.03 | '23/05/19 | 81.8 | +1.9 | +2.38 | 291 | 2.03 | 3 | -0.97 | 176 | 0.13 | 0 | 0 | 0 | 5 | 0 | +5 | 7.03 | 3 | +4.03 | '23/05/18 | 79.9 | +1.8 | +2.3 | 27.6 | 6 | 5 | +1 | 177 | 0.13 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 5 | +9 | '23/05/17 | 78.1 | +6.1 | +8.47 | 57.6 | 20 | 6 | +14 | 176 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 6 | +17 | '23/05/16 | 72 | +1.5 | +2.13 | 10.5 | 7 | 2 | +5 | 162 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/15 | 70.5 | +0.9 | +1.29 | 95 | 0 | 1 | -1 | 157 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 69.6 | 0 | 0 | 0.03 | | | | 158 | 0.11 | | | | | | | | | | '23/05/11 | 69.6 | -1 | -1.42 | 9.27 | 4 | 0 | +4 | 158 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/10 | 70.6 | +0.5 | +0.71 | 4.62 | 1 | 1 | 0 | 154 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 69.6 | 0 | 0 | 0.07 | | | | 154 | 0.11 | | | | | | | | | | '23/05/08 | 69.6 | 0 | 0 | 0.19 | | | | 154 | 0.11 | | | | | | | | | | '23/05/05 | 69.6 | 0 | 0 | 0.24 | | | | 154 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 69.6 | 0 | 0 | 4.16 | 1 | 0 | +1 | 154 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 69.6 | 0 | 0 | 0.37 | | | | 153 | 0.11 | | | | | | | | | | '23/05/02 | 69.6 | -0.6 | -0.85 | 3.66 | | | | 153 | 0.11 | | | | | | | | | | '23/04/28 | 70.2 | 0 | 0 | 2.96 | | | | 153 | 0.11 | | | | | | | | | | '23/04/27 | 70.2 | -0.1 | -0.14 | 3.04 | 0 | 1 | -1 | 153 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 70.3 | 0 | 0 | 5.38 | 0 | 1 | -1 | 154 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 70.3 | +0.3 | +0.43 | 4.43 | | | | 155 | 0.11 | | | | | | | | | | '23/04/24 | 70 | 0 | 0 | 1.66 | 0 | 1 | -1 | 155 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|