| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.25 | 41.15 | +0.1 | +0.24% | 0.61% | 41.1 | 41.35 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 624.7萬 | 154 | 1張/筆 | 41.23元 | 0.89 | 17.48 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 750.4萬 | 179 | 1張/筆 | 41.16元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.15元 / +0.36%) 財報評分: 最新47分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 220 | -147 | 買→2賣 | 22,455 | 5.58% | 1,692 | 2,482 | -790 | 0.2% | 金額(元) | 302萬 | 907萬 | -605萬 | - | - | 6,860萬 | 1億 | -3,146萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 41 | -41 | 連賣5週 | - | - | 149 | 272 | -123 | 0.03% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 599萬 | 1,108萬 | -508萬 | - | 總計 | 張數 | 73 | 261 | -188 | 買→2賣 | - | - | 1,841 | 2,754 | -913 | 0.23% | 金額(元) | 302萬 | 1,077萬 | -775萬 | - | - | 7,460萬 | 1.11億 | -3,654萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 220 | -147 | 買→2賣 | - | - | 1,692 | 2,482 | -790 | 0.2% | 金額(元) | 302萬 | 907萬 | -605萬 | - | - | 6,860萬 | 1億 | -3,146萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 220 | -147 | 買→2賣 | 22,455 | 5.58% | 1,692 | 2,482 | -790 | 0.2% | 金額(元) | 302萬 | 907萬 | -605萬 | - | - | 6,860萬 | 1億 | -3,146萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 41 | -41 | 連賣5週 | - | - | 130 | 259 | -129 | 0.03% | 金額(元) | 0 | 169萬 | -169萬 | - | - | 525萬 | 1,057萬 | -532萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 18 | 12 | +6 | 0% | 金額(元) | 0 | 1.44萬 | -1.44萬 | - | - | 74.2萬 | 50.3萬 | +23.9萬 | - | 合計 | 張數 | 0 | 41 | -41 | 連賣5週 | - | - | 149 | 272 | -123 | 0.03% | 金額(元) | 0 | 170萬 | -170萬 | - | - | 599萬 | 1,108萬 | -508萬 | - | 總計 | 張數 | 73 | 261 | -188 | 買→2賣 | - | - | 1,841 | 2,754 | -913 | 0.23% | 金額(元) | 302萬 | 1,077萬 | -775萬 | - | - | 7,460萬 | 1.11億 | -3,654萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.18 (21) | 41.19 (33) | 41.4 (80) | 41.64 (188) | 41.38 (355) | 40.63 (1,326) | 39.93 (3,218) | 39.42 (1.11萬) | 37.05 (1.98萬) | 36.63 (2.75萬) | 35.72 (3.62萬) | 34.89 (6.88萬) | 40.55 (1,692) | 每股賣出均價 (累計賣張) | 41.21 (105) | 41.21 (206) | 41.28 (257) | 41.45 (381) | 41.25 (616) | 40.43 (1,898) | 39.89 (3,969) | 39.53 (1.27萬) | 37.62 (1.97萬) | 36.95 (2.81萬) | 35.78 (3.85萬) | 34.47 (8.33萬) | 40.32 (2,482) | 買賣超張數 (佔發行量) | -84 (0.02%) | -173 (0.04%) | -177 (0.04%) | -193 (0.05%) | -261 (0.06%) | -572 (0.14%) | -751 (0.19%) | -1,582 (0.39%) | +145 (0.04%) | -643 (0.16%) | -2,335 (0.58%) | -1.45萬 (3.62%) | -790 (0.2%) | 買賣超金額 (佔成交額) | -346萬 (25.18%) | -713萬 (26.37%) | -730萬 (18.06%) | -796萬 (9.46%) | -1,072萬 (7.11%) | -2,287萬 (6.06%) | -2,983萬 (4.09%) | -6,366萬 (2.71%) | -588萬 (0.14%) | -3,260萬 (0.58%) | -8,605萬 (1.16%) | -4.72億 (3.32%) | -3,146萬 (6.84%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (751) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.01 (776) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | 0 (0%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.84 (6) | 41.14 (29) | 40.4 (125) | 39.73 (361) | 39.17 (2,296) | 36.91 (4,064) | 36.76 (4,436) | 36.45 (4,796) | 36.2 (5,403) | 40.3 (149) | 每股賣出均價 (累計賣張) | 41.18 (31) | 41.19 (41) | 41.19 (41.3) | 41.31 (58.6) | 41.06 (189) | 40.81 (253) | 40.37 (406) | 39.48 (1,989) | 37.17 (3,511) | 37.02 (3,826) | 36.4 (4,419) | 36.08 (5,031) | 40.76 (272) | 買賣超張數 (佔發行量) | -31 (0.01%) | -41 (0.01%) | -41.3 (0.01%) | -52.6 (0.01%) | -160 (0.04%) | -128 (0.03%) | -45.4 (0.01%) | +307 (0.08%) | +553 (0.14%) | +610 (0.15%) | +377 (0.09%) | +372 (0.09%) | -123 (0.03%) | 買賣超金額 (佔成交額) | -128萬 (9.28%) | -169萬 (6.25%) | -170萬 (4.22%) | -217萬 (2.58%) | -658萬 (4.36%) | -529萬 (1.4%) | -206萬 (0.28%) | +1,139萬 (0.48%) | +1,950萬 (0.47%) | +2,144萬 (0.38%) | +1,397萬 (0.19%) | +1,405萬 (0.1%) | -508萬 (1.1%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.18 (21) | 41.19 (33) | 41.4 (80) | 41.64 (194) | 41.36 (384) | 40.61 (1,451) | 39.91 (3,579) | 39.38 (1.34萬) | 37.02 (2.39萬) | 36.65 (3.19萬) | 35.8 (4.1萬) | 34.99 (7.5萬) | 40.53 (1,841) | 每股賣出均價 (累計賣張) | 41.2 (136) | 41.21 (247) | 41.27 (298) | 41.43 (440) | 41.2 (805) | 40.48 (2,151) | 39.94 (4,375) | 39.52 (1.47萬) | 37.55 (2.32萬) | 36.96 (3.19萬) | 35.85 (4.29萬) | 34.55 (8.91萬) | 40.36 (2,754) | 買賣超張數 (佔發行量) | -115 (0.03%) | -214 (0.05%) | -218 (0.05%) | -246 (0.06%) | -421 (0.1%) | -700 (0.17%) | -796 (0.2%) | -1,275 (0.32%) | +697 (0.17%) | -33.1 (0.01%) | -1,958 (0.49%) | -1.42萬 (3.53%) | -913 (0.23%) | 買賣超金額 (佔成交額) | -474萬 (34.46%) | -882萬 (32.61%) | -900萬 (22.28%) | -1,013萬 (12.04%) | -1,730萬 (11.47%) | -2,816萬 (7.46%) | -3,189萬 (4.37%) | -5,227萬 (2.22%) | +1,362萬 (0.33%) | -1,116萬 (0.2%) | -7,208萬 (0.98%) | -4.58億 (3.22%) | -3,654萬 (7.94%) |
目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.18 (21) | 41.19 (33) | 41.4 (80) | 41.64 (188) | 41.38 (355) | 40.63 (1,326) | 39.93 (3,218) | 39.42 (1.11萬) | 37.05 (1.98萬) | 36.63 (2.75萬) | 35.72 (3.62萬) | 35.49 (3.8萬) | 40.55 (1,692) | 每股賣出均價 (累計賣張) | 41.21 (105) | 41.21 (206) | 41.28 (257) | 41.45 (381) | 41.25 (616) | 40.43 (1,898) | 39.89 (3,969) | 39.53 (1.27萬) | 37.62 (1.97萬) | 36.95 (2.81萬) | 35.78 (3.85萬) | 35.35 (4.2萬) | 40.32 (2,482) | 買賣超張數 (佔發行量) | -84 (0.02%) | -173 (0.04%) | -177 (0.04%) | -193 (0.05%) | -261 (0.06%) | -572 (0.14%) | -751 (0.19%) | -1,582 (0.39%) | +145 (0.04%) | -643 (0.16%) | -2,335 (0.58%) | -4,066 (1.01%) | -790 (0.2%) | 買賣超金額 (佔成交額) | -346萬 (25.18%) | -713萬 (26.37%) | -730萬 (18.06%) | -796萬 (9.46%) | -1,072萬 (7.11%) | -2,287萬 (6.06%) | -2,983萬 (4.09%) | -6,366萬 (2.71%) | -588萬 (0.14%) | -3,260萬 (0.58%) | -8,605萬 (1.16%) | -1.39億 (0.98%) | -3,146萬 (6.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.18 (21) | 41.19 (33) | 41.4 (80) | 41.64 (188) | 41.38 (355) | 40.63 (1,326) | 39.93 (3,218) | 39.42 (1.11萬) | 37.05 (1.98萬) | 36.63 (2.75萬) | 35.72 (3.62萬) | 34.89 (6.88萬) | 40.55 (1,692) | 每股賣出均價 (累計賣張) | 41.21 (105) | 41.21 (206) | 41.28 (257) | 41.45 (381) | 41.25 (616) | 40.43 (1,898) | 39.89 (3,969) | 39.53 (1.27萬) | 37.62 (1.97萬) | 36.95 (2.81萬) | 35.78 (3.85萬) | 34.47 (8.33萬) | 40.32 (2,482) | 買賣超張數 (佔發行量) | -84 (0.02%) | -173 (0.04%) | -177 (0.04%) | -193 (0.05%) | -261 (0.06%) | -572 (0.14%) | -751 (0.19%) | -1,582 (0.39%) | +145 (0.04%) | -643 (0.16%) | -2,335 (0.58%) | -1.45萬 (3.62%) | -790 (0.2%) | 買賣超金額 (佔成交額) | -346萬 (25.18%) | -713萬 (26.37%) | -730萬 (18.06%) | -796萬 (9.46%) | -1,072萬 (7.11%) | -2,287萬 (6.06%) | -2,983萬 (4.09%) | -6,366萬 (2.71%) | -588萬 (0.14%) | -3,260萬 (0.58%) | -8,605萬 (1.16%) | -4.72億 (3.32%) | -3,146萬 (6.84%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (751) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.01 (776) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | 0 (0%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.97 (3) | 41.08 (25) | 40.4 (108) | 39.63 (312) | 38.72 (1,526) | 36.77 (2,772) | 36.61 (3,040) | 36.28 (3,321) | 36.01 (3,818) | 40.3 (130) | 每股賣出均價 (累計賣張) | 41.18 (31) | 41.19 (41) | 41.19 (41) | 41.29 (56) | 41.05 (185) | 40.82 (242) | 40.39 (357) | 39.11 (1,226) | 37.15 (2,231) | 36.97 (2,452) | 36.21 (2,967) | 35.85 (3,482) | 40.78 (259) | 買賣超張數 (佔發行量) | -31 (0.01%) | -41 (0.01%) | -41 (0.01%) | -53 (0.01%) | -160 (0.04%) | -134 (0.03%) | -45 (0.01%) | +300 (0.07%) | +541 (0.13%) | +588 (0.15%) | +355 (0.09%) | +336 (0.08%) | -129 (0.03%) | 買賣超金額 (佔成交額) | -128萬 (9.28%) | -169萬 (6.25%) | -169萬 (4.18%) | -219萬 (2.6%) | -657萬 (4.36%) | -552萬 (1.46%) | -205萬 (0.28%) | +1,113萬 (0.47%) | +1,904萬 (0.46%) | +2,063萬 (0.37%) | +1,309萬 (0.18%) | +1,266萬 (0.09%) | -532萬 (1.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.71 (3) | 41.52 (4) | 40.37 (16.4) | 40.4 (48.9) | 40.06 (770) | 37.21 (1,292) | 37.1 (1,395) | 36.83 (1,474) | 36.83 (1,474) | 40.32 (18.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.53 (0.35) | 41.69 (2.6) | 41.39 (4.21) | 40.51 (10.8) | 40.27 (49.2) | 40.07 (763) | 37.2 (1,280) | 37.1 (1,373) | 36.79 (1,452) | 36.79 (1,452) | 40.44 (12.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.35 (0%) | +0.4 (0%) | -0.21 (0%) | +5.58 (0%) | -0.36 (0%) | +6.8 (0%) | +12 (0%) | +22 (0.01%) | +22 (0.01%) | +22 (0.01%) | +5.96 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1.44萬 (0.04%) | +1.67萬 (0.02%) | -8,114 (0.01%) | +22.4萬 (0.06%) | -8,224 (0%) | +26.5萬 (0.01%) | +45.7萬 (0.01%) | +81.7萬 (0.01%) | +88.1萬 (0.01%) | +88.1萬 (0.01%) | +23.9萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.84 (6) | 41.14 (29) | 40.4 (125) | 39.73 (361) | 39.17 (2,296) | 36.91 (4,064) | 36.76 (4,436) | 36.45 (4,796) | 36.2 (5,403) | 40.3 (149) | 每股賣出均價 (累計賣張) | 41.18 (31) | 41.19 (41) | 41.19 (41.3) | 41.31 (58.6) | 41.06 (189) | 40.81 (253) | 40.37 (406) | 39.48 (1,989) | 37.17 (3,511) | 37.02 (3,826) | 36.4 (4,419) | 36.08 (5,031) | 40.76 (272) | 買賣超張數 (佔發行量) | -31 (0.01%) | -41 (0.01%) | -41.3 (0.01%) | -52.6 (0.01%) | -160 (0.04%) | -128 (0.03%) | -45.4 (0.01%) | +307 (0.08%) | +553 (0.14%) | +610 (0.15%) | +377 (0.09%) | +372 (0.09%) | -123 (0.03%) | 買賣超金額 (佔成交額) | -128萬 (9.28%) | -169萬 (6.25%) | -170萬 (4.22%) | -217萬 (2.58%) | -658萬 (4.36%) | -529萬 (1.4%) | -206萬 (0.28%) | +1,139萬 (0.48%) | +1,950萬 (0.47%) | +2,144萬 (0.38%) | +1,397萬 (0.19%) | +1,405萬 (0.1%) | -508萬 (1.1%) | 目前股價 41.25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.18 (21) | 41.19 (33) | 41.4 (80) | 41.64 (194) | 41.36 (384) | 40.61 (1,451) | 39.91 (3,579) | 39.38 (1.34萬) | 37.02 (2.39萬) | 36.65 (3.19萬) | 35.8 (4.1萬) | 34.99 (7.5萬) | 40.53 (1,841) | 每股賣出均價 (累計賣張) | 41.2 (136) | 41.21 (247) | 41.27 (298) | 41.43 (440) | 41.2 (805) | 40.48 (2,151) | 39.94 (4,375) | 39.52 (1.47萬) | 37.55 (2.32萬) | 36.96 (3.19萬) | 35.85 (4.29萬) | 34.55 (8.91萬) | 40.36 (2,754) | 買賣超張數 (佔發行量) | -115 (0.03%) | -214 (0.05%) | -218 (0.05%) | -246 (0.06%) | -421 (0.1%) | -700 (0.17%) | -796 (0.2%) | -1,275 (0.32%) | +697 (0.17%) | -33.1 (0.01%) | -1,958 (0.49%) | -1.42萬 (3.53%) | -913 (0.23%) | 買賣超金額 (佔成交額) | -474萬 (34.46%) | -882萬 (32.61%) | -900萬 (22.28%) | -1,013萬 (12.04%) | -1,730萬 (11.47%) | -2,816萬 (7.46%) | -3,189萬 (4.37%) | -5,227萬 (2.22%) | +1,362萬 (0.33%) | -1,116萬 (0.2%) | -7,208萬 (0.98%) | -4.58億 (3.22%) | -3,654萬 (7.94%) |
目前股價 41.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 41.25 | -0.4 | -0.96 | 849 | 73 | 220 | -147 | 22,455 | 5.58 | 0 | 0 | 0 | 0 | 41.3 | -41.3 | 73 | 261 | -188 | 24W15 | 41.65 | -0.15 | -0.36 | 1,061 | 90 | 146 | -56 | 22,582 | 5.61 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 95 | 162 | -67.4 | 24W14 | 41.8 | +0.6 | +1.46 | 426 | 80 | 41 | +39 | 22,600 | 5.62 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 81 | 47.9 | +33.1 | 24W13 | 41.2 | +0.4 | +0.98 | 787 | 61 | 76 | -15 | 22,564 | 5.61 | 0 | 0 | 0 | 11 | 113 | -102 | 72 | 189 | -117 | 24W12 | 40.8 | -0.05 | -0.12 | 906 | 117 | 178 | -61 | 22,588 | 5.62 | 0 | 0 | 0 | 12 | 12.7 | -0.66 | 129 | 191 | -61.7 | 24W11 | 40.85 | +0.85 | +2.12 | 1,511 | 358 | 154 | +204 | 22,632 | 5.63 | 0 | 0 | 0 | 35.3 | 10.3 | +25 | 393 | 164 | +229 | 24W10 | 40 | +0.1 | +0.25 | 872 | 74 | 150 | -76 | 22,413 | 5.57 | 0 | 0 | 0 | 14 | 42.7 | -28.7 | 88 | 193 | -105 | 24W09 | 39.9 | -0.15 | -0.37 | 690 | 94 | 259 | -165 | 22,465 | 5.59 | 0 | 0 | 0 | 20 | 1.77 | +18.2 | 114 | 261 | -147 | 24W08 | 40.05 | +0.35 | +0.88 | 620 | 31 | 92 | -61 | 22,634 | 5.63 | 0 | 0 | 0 | 12.4 | 4.37 | +8.04 | 43.4 | 96.4 | -53 | 24W07 | 39.7 | -0.15 | -0.38 | 479 | 37 | 307 | -270 | 22,686 | 5.64 | 0 | 0 | 0 | 6 | 2.11 | +3.89 | 43 | 309 | -266 | 24W06 | 39.85 | -0.1 | -0.25 | 93.9 | 25 | 40 | -15 | 22,934 | 5.7 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 25 | 40.2 | -15.2 | 24W05 | 39.95 | -0.05 | -0.12 | 447 | 130 | 98 | +32 | 23,037 | 5.73 | 0 | 0 | 0 | 7 | 0.66 | +6.34 | 137 | 98.7 | +38.3 | 24W04 | 40 | +0.35 | +0.88 | 402 | 128 | 94 | +34 | 23,025 | 5.72 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 129 | 94.8 | +34.2 | 24W03 | 39.65 | -0.7 | -1.73 | 1,150 | 112 | 543 | -431 | 22,991 | 5.72 | 0 | 0 | 0 | 22 | 13.6 | +8.42 | 134 | 557 | -423 | 24W02 | 40.35 | 0 | 0 | 477 | 92 | 59 | +33 | 23,426 | 5.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 92 | 59 | +33 | 24W01 | 40.35 | -0.15 | -0.37 | 570 | 190 | 25 | +165 | 23,447 | 5.83 | 0 | 0 | 0 | 2 | 5 | -3 | 192 | 30 | +162 | 23W52 | 40.5 | +0.4 | +1 | 764 | 204 | 56 | +148 | 23,328 | 5.8 | 0 | 0 | 0 | 26 | 6 | +20 | 230 | 62 | +168 | 23W51 | 40.1 | +0.45 | +1.13 | 1,137 | 153 | 289 | -136 | 23,197 | 5.77 | 0 | 0 | 0 | 29 | 58.7 | -29.7 | 182 | 348 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 39.65 | +0.05 | +0.13 | 529 | 184 | 103 | +80.9 | 23,295 | 5.79 | 0 | 0 | 0 | 5 | 1.06 | +3.94 | 189 | 104 | +84.8 | 23W49 | 39.6 | +0.3 | +0.76 | 512 | 47.1 | 139 | -91.9 | 23,211 | 5.77 | 0 | 0 | 0 | 1 | 3.2 | -2.2 | 48.1 | 142 | -94.1 | 23W48 | 39.3 | +0.3 | +0.77 | 840 | 116 | 100 | +16 | 23,303 | 5.79 | 0 | 0 | 0 | 13 | 0.1 | +12.9 | 129 | 100 | +28.9 | 23W47 | 39 | -0.15 | -0.38 | 573 | 191 | 137 | +54 | 23,288 | 5.79 | 0 | 0 | 0 | 31 | 2 | +29 | 222 | 139 | +83 | 23W46 | 39.15 | +0.45 | +1.16 | 936 | 313 | 167 | +146 | 23,243 | 5.78 | 0 | 0 | 0 | 92 | 39.1 | +52.9 | 405 | 206 | +199 | 23W45 | 38.7 | 0 | 0 | 429 | 104 | 73 | +31 | 23,097 | 5.74 | 0 | 0 | 0 | 8 | 0.65 | +7.35 | 112 | 73.7 | +38.3 | 23W44 | 38.7 | +0.4 | +1.04 | 698 | 117 | 237 | -120 | 23,080 | 5.74 | 0 | 0 | 0 | 6.86 | 18.4 | -11.6 | 124 | 255 | -131 | 23W43 | 38.3 | -0.05 | -0.13 | 299 | 78 | 119 | -41 | 23,202 | 5.77 | 0 | 0 | 0 | 0 | 5 | -5 | 78 | 124 | -46 | 23W42 | 38.35 | -0.25 | -0.65 | 776 | 74 | 213 | -139 | 23,242 | 5.78 | 0 | 0 | 0 | 7 | 0.3 | +6.7 | 81 | 213 | -132 | 23W41 | 38.6 | +0.05 | +0.13 | 531 | 92 | 166 | -74 | 23,367 | 5.81 | 0 | 0 | 0 | 56 | 102 | -46 | 148 | 268 | -120 | 23W40 | 38.55 | +0.25 | +0.65 | 547 | 191 | 213 | -22 | 23,438 | 5.83 | 0 | 0 | 0 | 58 | 4.82 | +53.2 | 249 | 218 | +31.2 | 23W39 | 38.3 | +0.05 | +0.13 | 540 | 84 | 178 | -94.1 | 23,456 | 5.83 | 0 | 0 | 0 | 13 | 24.6 | -11.6 | 97 | 203 | -106 | 23W38 | 38.25 | -0.3 | -0.78 | 664 | 12 | 244 | -232 | 23,458 | 5.83 | 0 | 0 | 0 | 36 | 13.4 | +22.6 | 48 | 257 | -209 | 23W37 | 38.55 | +0.05 | +0.13 | 697 | 127 | 234 | -107 | 23,717 | 5.9 | 0 | 0 | 0 | 154 | 10.3 | +144 | 281 | 245 | +36.4 | 23W36 | 38.5 | -0.2 | -0.52 | 667 | 41 | 262 | -221 | 23,820 | 5.92 | 0 | 0 | 0 | 101 | 20.8 | +80.2 | 142 | 283 | -141 | 23W35 | 38.7 | +0.05 | +0.13 | 595 | 97 | 286 | -189 | 23,998 | 5.97 | 0 | 0 | 0 | 61 | 17.7 | +43.3 | 158 | 304 | -146 | 23W34 | 38.65 | +0.05 | +0.13 | 1,724 | 426 | 555 | -129 | 24,145 | 6 | 0 | 0 | 0 | 17 | 26.6 | -9.64 | 443 | 582 | -139 | 23W33 | 38.6 | -1.2 | -3.02 | 2,233 | 335 | 539 | -204 | 24,274 | 6.04 | 0 | 0 | 0 | 70 | 54.2 | +15.8 | 405 | 593 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 39.8 | -0.05 | -0.13 | 2,093 | 385 | 384 | +1 | 24,459 | 6.08 | 0 | 0 | 0 | 35 | 58.8 | -23.8 | 420 | 443 | -22.8 | 23W31 | 39.85 | -0.2 | -0.5 | 983 | 98 | 376 | -278 | 24,201 | 6.02 | 0 | 0 | 0 | 15.3 | 38.3 | -23 | 113 | 414 | -301 | 23W30 | 40.05 | +0.05 | +0.12 | 1,113 | 271 | 284 | -13 | 24,475 | 6.09 | 0 | 0 | 0 | 26 | 7.01 | +19 | 297 | 291 | +5.99 | 23W29 | 40 | -0.05 | -0.12 | 1,871 | 253 | 399 | -146 | 24,488 | 6.09 | 0 | 0 | 0 | 34 | 62.3 | -28.3 | 287 | 461 | -174 | 23W28 | 40.05 | -0.8 | -1.96 | 2,029 | 436 | 465 | -29 | 24,607 | 6.12 | 0 | 0 | 0 | 36 | 70.1 | -34.1 | 472 | 535 | -63.1 | 23W27 | 40.85 | -0.4 | -0.97 | 2,899 | 604 | 613 | -9 | 24,639 | 6.13 | 0 | 0 | 0 | 41 | 45 | -4.02 | 645 | 658 | -13 | 23W26 | 41.25 | -1 | -2.37 | 5,950 | 885 | 1,516 | -631 | 24,646 | 6.13 | 0 | 0 | 0 | 458 | 440 | +18.4 | 1,343 | 1,956 | -613 | 23W25 | 42.25 | +2.7 | +6.83 | 2,232 | 766 | 194 | +572 | 25,300 | 6.29 | 0 | 0 | 0 | 61 | 73 | -12 | 827 | 267 | +560 | 23W24 | 39.55 | +0.7 | +1.8 | 2,369 | 479 | 345 | +134 | 24,728 | 6.15 | 0 | 0 | 0 | 55 | 57 | -2 | 534 | 402 | +132 | 23W23 | 38.85 | +1.15 | +3.05 | 2,339 | 560 | 294 | +266 | 24,594 | 6.11 | 0 | 0 | 0 | 32 | 54 | -22 | 592 | 348 | +244 | 23W22 | 37.7 | +0.55 | +1.48 | 872 | 255 | 64 | +191 | 24,332 | 6.05 | 0 | 0 | 0 | 6 | 13.1 | -7.06 | 261 | 77.1 | +184 | 23W21 | 37.15 | -0.6 | -1.59 | 1,415 | 163 | 319 | -156 | 24,140 | 6 | 0 | 0 | 0 | 192 | 165 | +26.7 | 355 | 484 | -129 | 23W20 | 37.75 | +1 | +2.72 | 1,944 | 451 | 158 | +293 | 24,271 | 6.03 | 0 | 0 | 0 | 250 | 39 | +211 | 701 | 197 | +504 | 23W19 | 36.75 | 0 | 0 | 1,607 | 198 | 235 | -37 | 24,263 | 6.03 | 0 | 0 | 0 | 22 | 23 | -1 | 220 | 258 | -38 | 23W18 | 36.75 | +0.4 | +1.1 | 1,060 | 222 | 56 | +166 | 24,298 | 6.04 | 0 | 0 | 0 | 69 | 5 | +64 | 291 | 61 | +230 | 23W17 | 36.35 | +0.45 | +1.25 | 1,213 | 412 | 134 | +277 | 24,132 | 6 | 0 | 0 | 0 | 29 | 81 | -52 | 441 | 215 | +225 | 23W16 | 35.9 | -0.3 | -0.83 | 1,265 | 88.3 | 266 | -177 | 23,859 | 5.93 | 0 | 0 | 0 | 26 | 102 | -76 | 114 | 368 | -253 | 23W15 | 36.2 | +0.3 | +0.84 | 1,374 | 154 | 248 | -93.6 | 24,038 | 5.98 | 0 | 0 | 0 | 34 | 87 | -53 | 188 | 335 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 35.9 | 0 | 0 | 463 | 46 | 55 | -9 | 24,178 | 6.01 | 0 | 0 | 0 | 35 | 0 | +35 | 81 | 55 | +26 | 23W13 | 35.9 | -0.15 | -0.42 | 984 | 102 | 150 | -48 | 24,184 | 6.01 | 0 | 0 | 0 | 40 | 97 | -57 | 142 | 247 | -105 | 23W12 | 36.05 | +0.65 | +1.84 | 1,171 | 213 | 125 | +88.1 | 24,235 | 6.03 | 0 | 0 | 0 | 62 | 0 | +62 | 275 | 125 | +150 | 23W11 | 35.4 | +0.15 | +0.43 | 1,632 | 435 | 132 | +303 | 24,140 | 6 | 0 | 0 | 0 | 54 | 360 | -306 | 489 | 492 | -3.16 | 23W10 | 35.25 | -0.2 | -0.56 | 1,536 | 212 | 142 | +70 | 23,862 | 5.93 | 0 | 0 | 0 | 52 | 20 | +32 | 264 | 162 | +102 | 23W09 | 35.45 | +0.5 | +1.43 | 1,706 | 600 | 335 | +265 | 23,755 | 5.91 | 0 | 0 | 0 | 24 | 25 | -1 | 624 | 360 | +264 | 23W08 | 34.95 | +0.1 | +0.29 | 1,588 | 324 | 442 | -118 | 23,488 | 5.84 | 0 | 0 | 0 | 58 | 25 | +33 | 382 | 467 | -85 | 23W07 | 34.85 | +1.2 | +3.57 | 3,100 | 458 | 475 | -16.9 | 23,520 | 5.85 | 0 | 0 | 0 | 244 | 14 | +230 | 702 | 489 | +213 | 23W06 | 33.65 | +0.35 | +1.05 | 1,497 | 318 | 112 | +206 | 23,536 | 5.85 | 0 | 0 | 0 | 142 | 33.8 | +108 | 460 | 146 | +314 | 23W05 | 33.3 | +0.5 | +1.52 | 1,960 | 451 | 240 | +211 | 23,330 | 5.8 | 0 | 0 | 0 | 62 | 29 | +33 | 513 | 269 | +244 | 23W03 | 32.8 | +0.15 | +0.46 | 1,087 | 194 | 44 | +150 | 23,115 | 5.75 | 0 | 0 | 0 | 37 | 37 | 0 | 231 | 81 | +150 | 23W02 | 32.65 | +0.05 | +0.15 | 2,305 | 472 | 135 | +337 | 22,960 | 5.71 | 0 | 0 | 0 | 88 | 88 | 0 | 560 | 223 | +337 | 23W01 | 32.6 | 0 | 0 | 1,726 | 238 | 93 | +145 | 22,622 | 5.62 | 0 | 0 | 0 | 0 | 47 | -47 | 238 | 140 | +98 | 22W53 | 32.6 | -0.1 | -0.31 | 1,209 | 67 | 164 | -97 | 22,474 | 5.59 | 0 | 0 | 0 | 62 | 46.8 | +15.2 | 129 | 211 | -81.8 | 22W52 | 32.7 | -0.1 | -0.3 | 1,074 | 123 | 95 | +28 | 22,556 | 5.61 | 0 | 0 | 0 | 41 | 48 | -6.97 | 164 | 143 | +21 | 22W51 | 32.8 | -0.2 | -0.61 | 2,173 | 300 | 195 | +105 | 22,527 | 5.6 | 0 | 0 | 0 | 39 | 24.6 | +14.4 | 339 | 220 | +119 | 22W50 | 33 | 0 | 0 | 1,297 | 274 | 85.8 | +188 | 22,520 | 5.6 | 0 | 0 | 0 | 37 | 36.7 | +0.27 | 311 | 122 | +189 | 22W49 | 33 | +0.1 | +0.3 | 1,580 | 361 | 80 | +281 | 22,224 | 5.53 | 0 | 0 | 0 | 26 | 28.2 | -2.18 | 387 | 108 | +279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 32.9 | +0.05 | +0.15 | 1,135 | 223 | 39 | +184 | 21,943 | 5.46 | 0 | 0 | 0 | 30 | 26.4 | +3.55 | 253 | 65.4 | +188 | 22W47 | 32.85 | -0.2 | -0.61 | 977 | 160 | 129 | +31 | 21,759 | 5.41 | 0 | 0 | 0 | 23 | 35.4 | -12.4 | 183 | 164 | +18.6 | 22W46 | 33.05 | +0.25 | +0.76 | 865 | 115 | 23 | +92 | 21,728 | 5.4 | 0 | 0 | 0 | 22 | 26.8 | -4.82 | 137 | 49.8 | +87.2 | 22W45 | 32.8 | +0.1 | +0.31 | 180 | 19 | 64 | -45 | 21,636 | 5.38 | 0 | 0 | 0 | 12 | 19 | -6.99 | 31 | 83 | -52 | 22W44 | 32.7 | +0.4 | +1.24 | 336 | 123 | 90 | +33 | 21,701 | 5.39 | 0 | 0 | 0 | 81 | 16.4 | +64.6 | 204 | 106 | +97.6 | 22W43 | 32.3 | -0.65 | -1.97 | 564 | 144 | 253 | -109 | 21,668 | 5.39 | 0 | 0 | 0 | 39 | 31.7 | +7.33 | 183 | 285 | -102 | 22W42 | 32.95 | -0.35 | -1.05 | 441 | 40 | 147 | -107 | 21,757 | 5.41 | 0 | 0 | 0 | 33 | 21.5 | +11.5 | 73 | 169 | -95.5 | 22W41 | 33.3 | +0.15 | +0.45 | 349 | 94 | 70 | +24 | 21,864 | 5.44 | 0 | 0 | 0 | 12 | 14.5 | -2.51 | 106 | 84.5 | +21.5 | 22W40 | 33.15 | -0.25 | -0.75 | 643 | 108 | 191 | -83 | 21,840 | 5.43 | 0 | 0 | 0 | 18 | 7.47 | +10.5 | 126 | 198 | -72.5 | 22W39 | 33.4 | -0.15 | -0.45 | 738 | 78 | 168 | -90 | 21,917 | 5.45 | 0 | 0 | 0 | 2 | 8.69 | -6.69 | 80 | 177 | -96.7 | 22W38 | 33.55 | +0.05 | +0.15 | 920 | 91 | 102 | -11 | 22,004 | 5.47 | 0 | 0 | 0 | 11 | 19.3 | -8.32 | 102 | 121 | -19.3 | 22W37 | 33.5 | -0.3 | -0.89 | 402 | 36 | 80 | -44 | 22,015 | 5.47 | 0 | 0 | 0 | 5 | 13.6 | -8.59 | 41 | 93.6 | -52.6 | 22W36 | 33.8 | +0.1 | +0.3 | 830 | 141 | 143 | -2.12 | 22,059 | 5.48 | 0 | 0 | 0 | 11 | 76.2 | -65.2 | 152 | 219 | -67.3 | 22W35 | 33.7 | -0.15 | -0.44 | 945 | 127 | 61 | +66 | 22,061 | 5.48 | 0 | 0 | 0 | 6 | 4.19 | +1.81 | 133 | 65.2 | +67.8 | 22W34 | 33.85 | +0.05 | +0.15 | 410 | 40 | 93 | -53 | 21,995 | 5.47 | 0 | 0 | 0 | 3 | 6.77 | -3.77 | 43 | 99.8 | -56.8 | 22W33 | 33.8 | +0.2 | +0.6 | 2,916 | 110 | 43 | +67 | 22,048 | 5.48 | 0 | 0 | 0 | 5 | 9.53 | -4.53 | 115 | 52.5 | +62.5 | 22W32 | 33.6 | -0.05 | -0.15 | 522 | 53.2 | 118 | -64.8 | 21,981 | 5.46 | 0 | 0 | 0 | 7 | 25 | -18 | 60.2 | 143 | -82.8 | 22W31 | 33.65 | +0.2 | +0.6 | 466 | 63 | 64 | -1 | 22,046 | 5.48 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 66 | 66.5 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 33.45 | -0.85 | -2.48 | 1,254 | 75.2 | 212 | -137 | 22,047 | 5.48 | 0 | 0 | 0 | 11 | 12.1 | -1.12 | 86.2 | 224 | -138 | 22W29 | 34.3 | -0.15 | -0.44 | 462 | 79 | 121 | -42 | 22,127 | 5.5 | 0 | 0 | 0 | 42 | 10.5 | +31.4 | 121 | 132 | -10.6 | 22W28 | 34.45 | -0.1 | -0.29 | 611 | 187 | 70 | +117 | 22,169 | 5.51 | 0 | 0 | 0 | 56.1 | 10.6 | +45.5 | 243 | 80.6 | +162 | 22W27 | 34.55 | -0.25 | -0.72 | 407 | 126 | 56 | +70 | 22,052 | 5.48 | 0 | 0 | 0 | 57.4 | 2.02 | +55.3 | 183 | 58 | +125 | 22W26 | 34.8 | +0.05 | +0.14 | 446 | 147 | 79 | +68 | 21,981 | 5.46 | 0 | 0 | 0 | 78 | 2.27 | +75.8 | 225 | 81.3 | +144 | 22W25 | 34.75 | -0.1 | -0.29 | 426 | 126 | 165 | -38.9 | 21,913 | 5.45 | 0 | 0 | 0 | 5 | 9.37 | -4.37 | 131 | 174 | -43.3 | 22W24 | 34.85 | 0 | 0 | 372 | 33 | 101 | -68 | 21,947 | 5.46 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 35 | 102 | -67.1 | 22W23 | 34.85 | -0.1 | -0.29 | 334 | 60.1 | 58 | +2.1 | 22,000 | 5.47 | 0 | 0 | 0 | 8 | 4.37 | +3.63 | 68.1 | 62.4 | +5.73 | 22W22 | 34.95 | +0.3 | +0.87 | 294 | 78 | 61 | +17 | 20,916 | 5.2 | 0 | 0 | 0 | 4 | 0.49 | +3.51 | 82 | 61.5 | +20.5 | 22W21 | 34.65 | 0 | 0 | 461 | 145 | 145 | 0 | 20,899 | 5.2 | 0 | 0 | 0 | 3 | 8.49 | -5.49 | 148 | 153 | -5.49 | 22W20 | 34.65 | -0.45 | -1.28 | 1,374 | 142 | 216 | -73.9 | 20,899 | 5.2 | 0 | 0 | 0 | 6 | 4.55 | +1.45 | 148 | 221 | -72.4 | 22W19 | 35.1 | -0.6 | -1.68 | 687 | 69 | 103 | -34 | 21,028 | 5.23 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 72 | 105 | -33.1 | 22W18 | 35.7 | -0.1 | -0.28 | 671 | 120 | 125 | -5 | 21,062 | 5.24 | 0 | 0 | 0 | 6 | 7.31 | -1.31 | 126 | 132 | -6.31 | 22W17 | 35.8 | -0.65 | -1.78 | 1,385 | 180 | 177 | +3 | 21,063 | 5.24 | 0 | 0 | 0 | 17 | 19.7 | -2.67 | 197 | 197 | +0.33 | 22W16 | 36.45 | +0.95 | +2.68 | 1,636 | 246 | 173 | +73 | 21,060 | 5.24 | 0 | 0 | 0 | 5.01 | 7.28 | -2.27 | 251 | 180 | +70.7 | 22W15 | 35.5 | +0.05 | +0.14 | 308 | 44 | 69 | -25 | 20,943 | 5.21 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 46 | 71.2 | -25.2 | 22W14 | 35.45 | -0.05 | -0.14 | 676 | 115 | 63 | +52 | 20,968 | 5.21 | 0 | 0 | 0 | 3 | 1.94 | +1.06 | 118 | 64.9 | +53.1 | 22W13 | 35.5 | +0.3 | +0.85 | 533 | 64 | 61 | +3 | 20,916 | 5.2 | 0 | 0 | 0 | 9 | 16.8 | -7.85 | 73 | 77.8 | -4.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 35.2 | +0.2 | +0.57 | 688 | 153 | 66 | +87 | 20,913 | 5.2 | 0 | 0 | 0 | 6 | 5.78 | +0.22 | 159 | 71.8 | +87.2 | 22W11 | 35 | -0.45 | -1.27 | 849 | 77 | 139 | -62 | 20,826 | 5.18 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 77 | 157 | -79.6 | 22W10 | 35.45 | +0.1 | +0.28 | 519 | 92.1 | 34 | +58.1 | 20,898 | 5.2 | 0 | 0 | 0 | 10 | 2.34 | +7.66 | 102 | 36.3 | +65.8 | 22W09 | 35.35 | -0.45 | -1.26 | 688 | 101 | 174 | -73 | 20,840 | 5.18 | 0 | 0 | 0 | 6 | 19.9 | -13.9 | 107 | 194 | -86.9 | 22W08 | 35.8 | -0.05 | -0.14 | 750 | 176 | 99 | +77 | 20,912 | 5.2 | 0 | 0 | 0 | 12 | 0 | +12 | 188 | 99 | +89 | 22W07 | 35.85 | +0.5 | +1.41 | 549 | 137 | 95 | +42 | 20,835 | 5.18 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 95 | +42 | 22W05 | 35.35 | -0.15 | -0.42 | 402 | 62 | 126 | -64 | 20,733 | 5.15 | 0 | 0 | 0 | 11 | 31.1 | -20.1 | 73 | 157 | -84.1 | 22W04 | 35.5 | 0 | 0 | 1,166 | 159 | 191 | -32 | 20,798 | 5.17 | 0 | 0 | 0 | 23.5 | 29.4 | -5.9 | 182 | 220 | -37.9 | 22W03 | 35.5 | -0.15 | -0.42 | 387 | 29 | 93 | -64 | 20,830 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 94 | -65 | 22W02 | 35.65 | -0.05 | -0.14 | 550 | 108 | 41 | +67 | 20,899 | 5.2 | 0 | 0 | 0 | 1.01 | 4.06 | -3.05 | 109 | 45.1 | +63.9 | 22W01 | 35.7 | +0.35 | +0.99 | 453 | 102 | 22 | +80 | 20,832 | 5.18 | 0 | 0 | 0 | 10 | 11 | -1 | 112 | 33 | +79 | 21W52 | 35.35 | +0.35 | +1 | 597 | 62 | 33 | +29 | 20,752 | 5.16 | 0 | 0 | 0 | 0 | 8 | -8 | 62 | 41 | +21 | 21W51 | 35 | +0.05 | +0.14 | 347 | 13 | 62 | -49 | 20,723 | 5.15 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 65 | -52 | 21W50 | 34.95 | -0.35 | -0.99 | 333 | 73 | 49 | +24 | 20,772 | 5.16 | 0 | 0 | 0 | 2 | 13 | -11 | 75 | 62 | +13 | 21W49 | 35.3 | +0.4 | +1.15 | 629 | 183 | 132 | +51 | 20,748 | 5.16 | 0 | 0 | 0 | 1 | 28 | -27 | 184 | 160 | +24 | 21W48 | 34.9 | -0.55 | -1.55 | 420 | 60 | 120 | -60 | 20,691 | 5.14 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 122 | -62 | 21W47 | 35.45 | +0.25 | +0.71 | 691 | 179 | 66 | +113 | 20,751 | 5.16 | 0 | 0 | 0 | 20 | 0 | +20 | 199 | 66 | +133 | 21W46 | 35.2 | -0.1 | -0.28 | 382 | 29 | 50 | -21 | 20,638 | 5.13 | 0 | 0 | 0 | 12 | 0 | +12 | 41 | 50 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 35.3 | +0.3 | +0.86 | 492 | 52 | 80 | -28 | 20,670 | 5.14 | 0 | 0 | 0 | 0 | 7 | -7 | 52 | 87 | -35 | 21W44 | 35 | +0.7 | +2.04 | 928 | 191 | 142 | +49 | 20,698 | 5.15 | 0 | 0 | 0 | 0 | 44 | -44 | 191 | 186 | +5 | 21W43 | 34.3 | 0 | 0 | 383 | 117 | 52 | +65 | 20,646 | 5.13 | 0 | 0 | 0 | 16 | 2 | +14 | 133 | 54 | +79 | 21W42 | 34.3 | +0.15 | +0.44 | 539 | 101 | 134 | -33 | 20,581 | 5.12 | 0 | 0 | 0 | 7 | 1 | +6 | 108 | 135 | -27 | 21W41 | 34.15 | +0.3 | +0.89 | 507 | 113 | 79 | +34 | 20,614 | 5.12 | 0 | 0 | 0 | 13 | 2 | +11 | 126 | 81 | +45 | 21W40 | 33.85 | -0.45 | -1.31 | 807 | 93 | 183 | -90 | 20,580 | 5.12 | 0 | 0 | 0 | 1 | 7 | -6 | 94 | 190 | -96 | 21W39 | 34.3 | -0.05 | -0.15 | 489 | 37 | 161 | -124 | 20,680 | 5.14 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 164 | -127 | 21W38 | 34.35 | +0.25 | +0.73 | 387 | 59 | 100 | -41 | 20,804 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 101 | -42 | 21W37 | 34.1 | -0.4 | -1.16 | 322 | 43 | 153 | -110 | 20,845 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 153 | -109 | 21W36 | 34.5 | +0.3 | +0.88 | 550 | 184 | 99 | +85 | 20,940 | 5.21 | 0 | 0 | 0 | 18 | 0 | +18 | 202 | 99 | +103 | 21W35 | 34.2 | -0.9 | -2.56 | 1,057 | 101 | 107 | -6 | 20,855 | 5.18 | 0 | 0 | 0 | 19 | 0 | +19 | 120 | 107 | +13 | 21W34 | 35.1 | -0.45 | -1.27 | 748 | 50 | 281 | -231 | 20,872 | 5.19 | 0 | 0 | 0 | 1 | 3 | -2 | 51 | 284 | -233 | 21W33 | 35.55 | -0.4 | -1.11 | 743 | 122 | 153 | -31 | 21,123 | 5.25 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 153 | -29 | 21W32 | 35.95 | +0.05 | +0.14 | 478 | 80 | 73 | +7 | 21,154 | 5.26 | 0 | 0 | 0 | 19 | 2 | +17 | 99 | 75 | +24 | 21W31 | 35.9 | -0.3 | -0.83 | 746 | 132 | 123 | +9 | 21,152 | 5.26 | 0 | 0 | 0 | 6 | 0 | +6 | 138 | 123 | +15 | 21W30 | 36.2 | +0.2 | +0.56 | 627 | 179 | 90 | +89 | 21,143 | 5.26 | 0 | 0 | 0 | 10 | 0 | +10 | 189 | 90 | +99 | 21W29 | 36 | +0.2 | +0.56 | 750 | 164 | 108 | +56 | 21,054 | 5.23 | 0 | 0 | 0 | 16 | 0 | +16 | 180 | 108 | +72 | 21W28 | 35.8 | +0.2 | +0.56 | 600 | 90 | 206 | -116 | 20,983 | 5.22 | 0 | 0 | 0 | 13 | 3 | +10 | 103 | 209 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 35.6 | +0.15 | +0.42 | 865 | 71 | 160 | -89 | 21,090 | 5.24 | 0 | 0 | 0 | 11 | 0 | +11 | 82 | 160 | -78 | 21W26 | 35.45 | +0.25 | +0.71 | 862 | 90 | 191 | -101 | 21,179 | 5.27 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 194 | -104 | 21W25 | 35.2 | +0.1 | +0.28 | 575 | 37 | 175 | -138 | 21,280 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 175 | -138 | 21W24 | 35.1 | -0.5 | -1.4 | 665 | 39 | 150 | -111 | 21,418 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 150 | -111 | 21W23 | 35.6 | +0.55 | +1.57 | 920 | 149 | 128 | +21 | 21,529 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 128 | +21 | 21W22 | 35.05 | +0.2 | +0.57 | 916 | 163 | 216 | -53 | 15,515 | 3.86 | 0 | 0 | 0 | 7 | 0 | +7 | 170 | 216 | -46 | 21W21 | 34.85 | +0.2 | +0.58 | 1,565 | 499 | 467 | +32.2 | 15,616 | 3.88 | 0 | 0 | 0 | 59 | 0 | +59 | 558 | 467 | +91.2 | 21W20 | 34.65 | -1.55 | -4.28 | 2,760 | 479 | 1,155 | -676 | 15,584 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 1,155 | -676 | 21W19 | 36.2 | -1.3 | -3.47 | 2,241 | 769 | 580 | +189 | 16,260 | 4.04 | 0 | 0 | 0 | 4 | 0 | +4 | 773 | 580 | +193 | 21W18 | 37.5 | +0.8 | +2.18 | 1,988 | 526 | 516 | +10 | 16,077 | 4 | 0 | 0 | 0 | 0 | 22 | -22 | 526 | 538 | -12 | 21W17 | 36.7 | +1.2 | +3.38 | 3,639 | 703 | 337 | +366 | 16,067 | 3.99 | 0 | 0 | 0 | 10 | 0 | +10 | 713 | 337 | +376 | 21W16 | 35.5 | +0.7 | +2.01 | 1,919 | 233 | 325 | -92 | 15,620 | 3.88 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 327 | -94 | 21W15 | 34.8 | +0.3 | +0.87 | 1,061 | 157 | 213 | -56 | 15,709 | 3.9 | 0 | 0 | 0 | 0 | 5 | -5 | 157 | 218 | -61 | 21W14 | 34.5 | +0.4 | +1.17 | 1,678 | 279 | 356 | -77 | 15,765 | 3.92 | 0 | 0 | 0 | 0 | 2 | -2 | 279 | 358 | -79 | 21W13 | 34.1 | +1.15 | +3.49 | 2,288 | 269 | 160 | +109 | 15,842 | 3.94 | 0 | 0 | 0 | 0 | 21 | -21 | 269 | 181 | +88 | 21W12 | 32.95 | -0.15 | -0.45 | 1,333 | 142 | 432 | -290 | 15,733 | 3.91 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 435 | -293 | 21W11 | 33.1 | +0.2 | +0.61 | 1,311 | 307 | 95 | +212 | 16,023 | 3.98 | 0 | 0 | 0 | 11 | 5 | +6 | 318 | 100 | +218 | 21W10 | 32.9 | -0.05 | -0.15 | 1,292 | 248 | 291 | -43 | 15,809 | 3.93 | 0 | 0 | 0 | 6 | 4 | +2 | 254 | 295 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 32.95 | +0.2 | +0.61 | 1,130 | 334 | 346 | -12 | 15,852 | 3.94 | 0 | 0 | 0 | 0 | 11 | -11 | 334 | 357 | -23 | 21W08 | 32.75 | +0.5 | +1.55 | 439 | 79 | 211 | -132 | 15,861 | 3.94 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 211 | -131 | 21W06 | 32.25 | +0.15 | +0.47 | 460 | 93 | 174 | -80.6 | 15,990 | 3.97 | 0 | 0 | 0 | 11 | 51 | -40 | 104 | 225 | -121 | 21W05 | 32.1 | -0.3 | -0.93 | 503 | 39 | 328 | -289 | 16,071 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 328 | -289 | 21W04 | 32.4 | -0.5 | -1.52 | 741 | 84 | 426 | -342 | 16,372 | 4.07 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 427 | -342 | 21W03 | 32.9 | -0.1 | -0.3 | 593 | 172 | 248 | -76 | 16,714 | 4.15 | 0 | 0 | 0 | 6 | 8 | -2 | 178 | 256 | -78 | 21W02 | 33 | +0.05 | +0.15 | 1,246 | 206 | 267 | -61 | 16,790 | 4.17 | 0 | 0 | 0 | 4 | 27 | -23 | 210 | 294 | -84 | 21W01 | 32.95 | -0.05 | -0.15 | 1,010 | 200 | 41 | +159 | 16,851 | 4.19 | 0 | 0 | 0 | 2 | 73 | -71 | 202 | 114 | +88 | 20W52 | 33 | 0 | 0 | 827 | 148 | 111 | +37 | 16,692 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 148 | 114 | +34 | 20W51 | 33 | 0 | 0 | 955 | 281 | 160 | +121 | 16,655 | 4.14 | 0 | 0 | 0 | 3 | 32 | -29 | 284 | 192 | +92 | 20W50 | 33 | 0 | 0 | 854 | 112 | 205 | -93 | 16,544 | 4.11 | 0 | 0 | 0 | 2 | 1 | +1 | 114 | 206 | -92 | 20W49 | 33 | 0 | 0 | 1,217 | 91 | 283 | -192 | 16,637 | 4.13 | 0 | 0 | 0 | 2 | 18 | -16 | 93 | 301 | -208 | 20W48 | 33 | 0 | 0 | 957 | 287 | 46 | +241 | 16,829 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 288 | 46 | +242 | 20W47 | 33 | 0 | 0 | 766 | 188 | 85 | +103 | 16,588 | 4.12 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 85 | +104 | 20W46 | 33 | +0.25 | +0.76 | 548 | 73 | 65 | +8 | 16,485 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 65 | +8 | 20W45 | 32.75 | +0.25 | +0.77 | 164 | 62 | 53 | +9 | 16,473 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 53 | +9 | 20W44 | 32.5 | -0.45 | -1.37 | 198 | 34 | 70 | -36 | 16,464 | 4.09 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 70 | -36 | 20W43 | 32.95 | +0.15 | +0.46 | 449 | 160 | 53 | +107 | 16,500 | 4.1 | 0 | 0 | 0 | 0 | 5 | -5 | 160 | 58 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 32.8 | -0.2 | -0.61 | 315 | 42 | 45 | -3 | 16,393 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | 20W41 | 33 | +0.75 | +2.33 | 217 | 112 | 24 | +88 | 16,462 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 24 | +88 | 20W40 | 32.25 | 0 | 0 | 123 | 13 | 47.9 | -34.9 | 16,336 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47.9 | -34.9 | 20W39 | 32.25 | -0.55 | -1.68 | 636 | 69 | 218 | -149 | 16,381 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 218 | -149 | 20W38 | 32.8 | +0.5 | +1.55 | 594 | 230 | 95 | +135 | 16,520 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 95 | +135 | 20W37 | 32.3 | +0.35 | +1.1 | 457 | 21 | 151 | -130 | 16,385 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 151 | -130 | 20W36 | 31.95 | 0 | 0 | 220 | 31 | 42 | -11 | 16,515 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 42 | -11 | 20W35 | 31.95 | -0.1 | -0.31 | 242 | 43 | 53 | -10 | 16,526 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | 20W34 | 32.05 | 0 | 0 | 646 | 147 | 111 | +36 | 16,507 | 4.1 | 0 | 0 | 0 | 2 | 11 | -9 | 149 | 122 | +27 | 20W33 | 32.05 | +0.45 | +1.42 | 522 | 18 | 179 | -161 | 16,465 | 4.09 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 179 | -160 | 20W32 | 31.6 | -0.1 | -0.32 | 503 | 26 | 214 | -188 | 16,616 | 4.13 | 0 | 0 | 0 | 6 | 7 | -1 | 32 | 221 | -189 | 20W31 | 31.7 | -0.5 | -1.55 | 608 | 43 | 274 | -231 | 16,804 | 4.18 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 274 | -224 | 20W30 | 32.2 | -0.2 | -0.62 | 478 | 141 | 93 | +48 | 17,035 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 93 | +48 | 20W29 | 32.4 | -1.75 | -5.12 | 1,097 | 154 | 129 | +25 | 16,987 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 130 | +24 | 20W28 | 34.15 | +0.95 | +2.86 | 1,099 | 122 | 210 | -87.7 | 16,986 | 4.22 | 0 | 0 | 0 | 3 | 1 | +2 | 125 | 211 | -85.7 | 20W27 | 33.2 | +0.15 | +0.45 | 234 | 14 | 57 | -43 | 17,074 | 4.24 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 59 | -45 | 20W26 | 33.05 | +0.5 | +1.54 | 300 | 51 | 21 | +30 | 17,131 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | 20W25 | 32.55 | +0.3 | +0.93 | 328 | 100 | 144 | -44.5 | 17,134 | 4.26 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 146 | -45.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 32.25 | -0.7 | -2.12 | 403 | 80 | 52 | +28 | 17,192 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 52 | +28 | 20W23 | 32.95 | +0.9 | +2.81 | 810 | 100 | 84 | +16 | 17,143 | 4.26 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 84 | +17 | 20W22 | 32.05 | +0.3 | +0.94 | 218 | 46 | 74 | -28 | 17,113 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | 20W21 | 31.75 | -0.15 | -0.47 | 232 | 24 | 106 | -82 | 17,120 | 4.25 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 111 | -87 | 20W20 | 31.9 | -0.35 | -1.09 | 344 | 18 | 177 | -159 | 17,239 | 4.28 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 180 | -162 | 20W19 | 32.25 | -0.15 | -0.46 | 377 | 83.1 | 107 | -23.9 | 17,406 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 83.1 | 107 | -23.9 | 20W18 | 32.4 | +1.7 | +5.54 | 680 | 274 | 181 | +93 | 17,438 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 274 | 182 | +92 | 20W17 | 30.7 | -0.35 | -1.13 | 222 | 7 | 87 | -80 | 17,334 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 87 | -80 | 20W16 | 31.05 | +0.2 | +0.65 | 567 | 156 | 94 | +62 | 17,424 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 94 | +62 | 20W15 | 30.85 | +0.6 | +1.98 | 545 | 74 | 58 | +16 | 17,350 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 58 | +16 | 20W14 | 30.25 | +0.55 | +1.85 | 217 | 52 | 23 | +29 | 17,369 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 23 | +29 | 20W13 | 29.7 | +1.05 | +3.66 | 352 | 23 | 65 | -42 | 17,340 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 65 | -42 | 20W12 | 28.65 | -2.35 | -7.58 | 876 | 74 | 147 | -73 | 17,415 | 4.33 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 150 | -76 | 20W11 | 31 | -1.45 | -4.47 | 777 | 113 | 177 | -64 | 17,459 | 4.34 | 0 | 0 | 0 | 1 | 5 | -4 | 114 | 182 | -68 | 20W10 | 32.45 | -0.05 | -0.15 | 376 | 68 | 86 | -18 | 17,517 | 4.35 | 0 | 0 | 0 | 11 | 7 | +4 | 79 | 93 | -14 | 20W09 | 32.5 | -0.35 | -1.07 | 171 | 15 | 49 | -34 | 17,535 | 4.36 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 60 | -45 | 20W08 | 32.85 | -0.05 | -0.15 | 291 | 64 | 77 | -13 | 17,564 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 77 | -13 | 20W07 | 32.9 | +0.15 | +0.46 | 368 | 39 | 83 | -44 | 17,577 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 83 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 32.75 | -0.15 | -0.46 | 271 | 22 | 140 | -118 | 17,621 | 4.38 | 0 | 0 | 0 | 5 | 3 | +2 | 27 | 143 | -116 | 20W05 | 32.9 | -0.7 | -2.08 | 250 | 20 | 9 | +11 | 17,739 | 4.41 | 0 | 0 | 0 | 1 | 2 | -1 | 21 | 11 | +10 | 20W04 | 33.6 | +0.15 | +0.45 | 134 | 25 | 0 | +25 | 17,728 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 1 | +24 | 20W03 | 33.45 | +0.7 | +2.14 | 717 | 33 | 77 | -44 | 17,703 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 77 | -44 | 20W02 | 32.75 | +0.05 | +0.15 | 285 | 76 | 44 | +32 | 17,778 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 44 | +32 | 20W01 | 32.7 | +0.15 | +0.46 | 347 | 78 | 51 | +27 | 17,773 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 51 | +27 | 19W52 | 32.55 | +0.25 | +0.77 | 753 | 44 | 0 | +44 | 17,746 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 19W51 | 32.3 | -0.05 | -0.15 | 672 | 184 | 64 | +120 | 17,880 | 4.44 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 64 | +121 | 19W50 | 32.35 | -0.1 | -0.31 | 387 | 26 | 66.2 | -40.2 | 17,761 | 4.41 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 66.2 | -39.2 | 19W49 | 32.45 | +0.5 | +1.56 | 184 | 2 | 44 | -42 | 17,731 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | 19W48 | 31.95 | -0.65 | -1.99 | 292 | 0 | 83 | -83 | 17,773 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | 19W47 | 32.6 | +0.2 | +0.62 | 620 | 37 | 104 | -67 | 17,856 | 4.44 | 0 | 0 | 0 | 43 | 0 | +43 | 80 | 104 | -24 | 19W46 | 32.4 | +0.55 | +1.73 | 523 | 9 | 85 | -76 | 17,939 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 85 | -76 | 19W45 | 31.85 | +0.15 | +0.47 | 205 | 0 | 23.7 | -23.7 | 18,015 | 4.48 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 23.7 | +12.3 | 19W44 | 31.7 | -0.2 | -0.63 | 93.7 | 7 | 23 | -16 | 18,039 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 19W43 | 31.9 | +0.1 | +0.31 | 403 | 35 | 17 | +18 | 18,035 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | 19W42 | 31.8 | +0.5 | +1.6 | 329 | 141 | 42 | +99 | 18,017 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 42 | +99 | 19W41 | 31.3 | +0.05 | +0.16 | 91.5 | 1 | 3 | -2 | 17,918 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 31.25 | -0.05 | -0.16 | 149 | 8 | 75 | -67 | 17,960 | 4.46 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 77 | -67 | 19W39 | 31.3 | -0.1 | -0.32 | 204 | 0 | 63 | -63 | 18,027 | 4.48 | 0 | 0 | 0 | 0 | 80 | -80 | 0 | 143 | -143 | 19W38 | 31.4 | -0.35 | -1.1 | 350 | 155 | 20 | +135 | 18,090 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 20 | +135 | 19W37 | 31.75 | +0.3 | +0.95 | 541 | 39 | 3 | +36 | 17,955 | 4.46 | 0 | 0 | 0 | 0 | 32 | -32 | 39 | 35 | +4 | 19W36 | 31.45 | +0.15 | +0.48 | 186 | 1 | 1 | 0 | 17,919 | 4.45 | 0 | 0 | 0 | 32 | 0 | +32 | 33 | 1 | +32 | 19W35 | 31.3 | -0.25 | -0.79 | 271 | 6 | 4 | +2 | 17,919 | 4.45 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 6.05 | 4.05 | +2 | 19W34 | 31.55 | -0.15 | -0.47 | 259 | 54 | 80 | -26 | 17,817 | 4.43 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 80 | -24 | 19W33 | 31.7 | -0.3 | -0.94 | 196 | 45 | 6 | +39 | 17,835 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | 19W32 | 32 | +0.3 | +0.95 | 160 | 6 | 27 | -21 | 17,796 | 4.42 | 0 | 0 | 0 | 0 | 24 | -24 | 6 | 51 | -45 | 19W31 | 31.7 | -0.2 | -0.63 | 345 | 15 | 29 | -14 | 17,817 | 4.43 | 0 | 0 | 0 | 0 | 42 | -42 | 15 | 71 | -56 | 19W30 | 31.9 | -1 | -3.04 | 787 | 5 | 115 | -110 | 17,831 | 4.43 | 0 | 0 | 0 | 0 | 35 | -35 | 5 | 150 | -145 | 19W29 | 32.9 | -0.1 | -0.3 | 470 | 50 | 27 | +23 | 17,941 | 4.46 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 50.1 | 27.1 | +23 | 19W28 | 33 | 0 | 0 | 301 | 40 | 4 | +36 | 17,991 | 4.47 | 0 | 0 | 0 | 32 | 0 | +32 | 72 | 4 | +68 | 19W27 | 33 | +0.15 | +0.46 | 132 | 18 | 1 | +17 | 17,955 | 4.46 | 0 | 0 | 0 | 0.11 | 17.1 | -17 | 18.1 | 18.1 | 0 | 19W26 | 32.85 | -0.05 | -0.15 | 260 | 119 | 4 | +115 | 17,938 | 4.46 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 124 | 6.03 | +118 | 19W25 | 32.9 | +0.25 | +0.77 | 344 | 83.2 | 1 | +82.2 | 17,823 | 4.43 | 0 | 0 | 0 | 80.3 | 0.23 | +80 | 163 | 1.23 | +162 | 19W24 | 32.65 | 0 | 0 | 162 | 20 | 0 | +20 | 17,085 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 1 | +19 | 19W23 | 32.65 | +0.15 | +0.46 | 95.4 | 25 | 0 | +25 | 17,130 | 4.26 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 11 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 32.5 | -0.15 | -0.46 | 291 | 93 | 28 | +65 | 17,075 | 4.24 | 0 | 0 | 0 | 0.21 | 6.21 | -6 | 93.2 | 34.2 | +59 | 19W21 | 32.65 | +0.55 | +1.71 | 494 | 91 | 17 | +74 | 17,010 | 4.23 | 0 | 0 | 0 | 14 | 4 | +10 | 105 | 21 | +84 | 19W20 | 32.1 | +0.15 | +0.47 | 322 | 16 | 34 | -18 | 16,936 | 4.21 | 0 | 0 | 0 | 10 | 0.43 | +9.57 | 26 | 34.4 | -8.43 | 19W19 | 31.95 | +0.1 | +0.31 | 164 | 9 | 31 | -22 | 16,954 | 4.21 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 10.3 | 31 | -20.7 | 19W18 | 31.85 | +0.1 | +0.31 | 89.4 | 0 | 18.1 | -18.1 | 16,959 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 19W17 | 31.75 | -0.05 | -0.16 | 93 | 0 | 6 | -6 | 16,957 | 4.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 6.03 | -6.03 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|