| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.45 | +0.35 | +0.84% | 0.48% | 41.65 | 41.8 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 425.5萬 | 121 | 0.8張/筆 | 41.72元 | 0.9 | 17.71 | 2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 382.9萬 | 123 | 0.8張/筆 | 41.43元 | +0.3 (+0.73%) | 連漲連跌: 連2漲 ( +0.65元 / +1.58%) 財報評分: 最新47分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 30 | -19 | 買→賣 | 22,434 | 5.58% | 1,816 | 2,636 | -820 | 0.2% | 金額(元) | 45.9萬 | 125萬 | -79.3萬 | - | - | 7,372萬 | 1.06億 | -3,270萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 連7賣→2買 | - | - | 161 | 284 | -123 | 0.03% | 金額(元) | 17萬 | 0 | +17萬 | - | - | 650萬 | 1,157萬 | -507萬 | - | 總計 | 張數 | 15 | 30 | -15 | 買→賣 | - | - | 1,977 | 2,920 | -943 | 0.23% | 金額(元) | 62.9萬 | 125萬 | -62.3萬 | - | - | 8,022萬 | 1.18億 | -3,777萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 30 | -19 | 買→賣 | - | - | 1,816 | 2,636 | -820 | 0.2% | 金額(元) | 45.9萬 | 125萬 | -79.3萬 | - | - | 7,372萬 | 1.06億 | -3,270萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 30 | -19 | 買→賣 | 22,434 | 5.58% | 1,816 | 2,636 | -820 | 0.2% | 金額(元) | 45.9萬 | 125萬 | -79.3萬 | - | - | 7,372萬 | 1.06億 | -3,270萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連4賣→2買 | - | - | 143 | 271 | -129 | 0.03% | 金額(元) | 17萬 | 0 | +17萬 | - | - | 576萬 | 1,107萬 | -531萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 18 | 12 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.2萬 | 50.3萬 | +23.9萬 | - | 合計 | 張數 | 4 | 0 | +4 | 連7賣→2買 | - | - | 161 | 284 | -123 | 0.03% | 金額(元) | 17萬 | 0 | +17萬 | - | - | 650萬 | 1,157萬 | -507萬 | - | 總計 | 張數 | 15 | 30 | -15 | 買→賣 | - | - | 1,977 | 2,920 | -943 | 0.23% | 金額(元) | 62.9萬 | 125萬 | -62.3萬 | - | - | 8,022萬 | 1.18億 | -3,777萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.52 (38) | 41.22 (124) | 41.21 (145) | 41.32 (230) | 41.41 (428) | 40.7 (1,417) | 40.01 (3,276) | 39.46 (1.12萬) | 37.08 (1.98萬) | 36.64 (2.7萬) | 35.73 (3.63萬) | 34.91 (6.89萬) | 40.59 (1,816) | 每股賣出均價 (累計賣張) | 41.67 (37) | 41.23 (154) | 41.22 (259) | 41.36 (501) | 41.34 (637) | 40.53 (1,967) | 39.98 (4,019) | 39.58 (1.28萬) | 37.65 (1.98萬) | 36.98 (2.8萬) | 35.81 (3.87萬) | 34.49 (8.32萬) | 40.37 (2,636) | 買賣超張數 (佔發行量) | +1 (0%) | -30 (0.01%) | -114 (0.03%) | -271 (0.07%) | -209 (0.05%) | -550 (0.14%) | -743 (0.18%) | -1,572 (0.39%) | +37.5 (0.01%) | -985 (0.25%) | -2,365 (0.59%) | -1.44萬 (3.57%) | -820 (0.2%) | 買賣超金額 (佔成交額) | +3.59萬 (0.44%) | -124萬 (4.33%) | -470萬 (11.1%) | -1,122萬 (12.47%) | -861萬 (5.45%) | -2,204萬 (5.56%) | -2,961萬 (3.95%) | -6,348萬 (2.7%) | -989萬 (0.24%) | -4,539萬 (0.82%) | -8,729萬 (1.18%) | -4.66億 (3.28%) | -3,270萬 (6.69%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (751) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.01 (776) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | 0 (0%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.53 (12.2) | 41.53 (12.2) | 41.53 (12.2) | 41.54 (13.2) | 41.43 (29.2) | 40.5 (137) | 39.79 (373) | 39.18 (2,307) | 36.92 (4,075) | 36.77 (4,448) | 36.46 (4,808) | 36.21 (5,415) | 40.4 (161) | 每股賣出均價 (累計賣張) | 41.43 (1) | 41.11 (12) | 41.16 (43) | 41.27 (69) | 41.08 (190) | 40.83 (265) | 40.42 (413) | 39.71 (1,883) | 37.18 (3,514) | 37.03 (3,838) | 36.41 (4,431) | 36.1 (5,043) | 40.78 (284) | 買賣超張數 (佔發行量) | +11.2 (0%) | +0.21 (0%) | -30.8 (0.01%) | -55.8 (0.01%) | -160 (0.04%) | -128 (0.03%) | -40.2 (0.01%) | +424 (0.11%) | +561 (0.14%) | +610 (0.15%) | +377 (0.09%) | +372 (0.09%) | -123 (0.03%) | 買賣超金額 (佔成交額) | +46.6萬 (5.76%) | +1.36萬 (0.05%) | -126萬 (2.98%) | -230萬 (2.56%) | -658萬 (4.17%) | -527萬 (1.33%) | -186萬 (0.25%) | +1,562萬 (0.66%) | +1,979萬 (0.48%) | +2,146萬 (0.39%) | +1,398萬 (0.19%) | +1,407萬 (0.1%) | -507萬 (1.04%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.52 (50.2) | 41.25 (136) | 41.24 (157) | 41.33 (243) | 41.41 (457) | 40.68 (1,554) | 39.99 (3,649) | 39.42 (1.35萬) | 37.05 (2.39萬) | 36.66 (3.14萬) | 35.82 (4.11萬) | 35 (7.5萬) | 40.58 (1,977) | 每股賣出均價 (累計賣張) | 41.66 (38) | 41.22 (166) | 41.21 (302) | 41.35 (570) | 41.28 (827) | 40.56 (2,232) | 40.02 (4,432) | 39.59 (1.46萬) | 37.58 (2.33萬) | 36.98 (3.18萬) | 35.87 (4.31萬) | 34.58 (8.9萬) | 40.41 (2,920) | 買賣超張數 (佔發行量) | +12.2 (0%) | -29.8 (0.01%) | -145 (0.04%) | -327 (0.08%) | -369 (0.09%) | -678 (0.17%) | -783 (0.19%) | -1,148 (0.29%) | +598 (0.15%) | -375 (0.09%) | -1,988 (0.49%) | -1.4萬 (3.48%) | -943 (0.23%) | 買賣超金額 (佔成交額) | +50.2萬 (6.21%) | -122萬 (4.28%) | -596萬 (14.08%) | -1,351萬 (15.03%) | -1,519萬 (9.62%) | -2,731萬 (6.88%) | -3,147萬 (4.2%) | -4,786萬 (2.03%) | +990萬 (0.24%) | -2,393萬 (0.43%) | -7,331萬 (0.99%) | -4.52億 (3.18%) | -3,777萬 (7.73%) |
目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.52 (38) | 41.22 (124) | 41.21 (145) | 41.32 (230) | 41.41 (428) | 40.7 (1,417) | 40.01 (3,276) | 39.46 (1.12萬) | 37.08 (1.98萬) | 36.64 (2.7萬) | 35.73 (3.63萬) | 35.51 (3.81萬) | 40.59 (1,816) | 每股賣出均價 (累計賣張) | 41.67 (37) | 41.23 (154) | 41.22 (259) | 41.36 (501) | 41.34 (637) | 40.53 (1,967) | 39.98 (4,019) | 39.58 (1.28萬) | 37.65 (1.98萬) | 36.98 (2.8萬) | 35.81 (3.87萬) | 35.38 (4.22萬) | 40.37 (2,636) | 買賣超張數 (佔發行量) | +1 (0%) | -30 (0.01%) | -114 (0.03%) | -271 (0.07%) | -209 (0.05%) | -550 (0.14%) | -743 (0.18%) | -1,572 (0.39%) | +37.5 (0.01%) | -985 (0.25%) | -2,365 (0.59%) | -4,096 (1.02%) | -820 (0.2%) | 買賣超金額 (佔成交額) | +3.59萬 (0.44%) | -124萬 (4.33%) | -470萬 (11.1%) | -1,122萬 (12.47%) | -861萬 (5.45%) | -2,204萬 (5.56%) | -2,961萬 (3.95%) | -6,348萬 (2.7%) | -989萬 (0.24%) | -4,539萬 (0.82%) | -8,729萬 (1.18%) | -1.4億 (0.98%) | -3,270萬 (6.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.52 (38) | 41.22 (124) | 41.21 (145) | 41.32 (230) | 41.41 (428) | 40.7 (1,417) | 40.01 (3,276) | 39.46 (1.12萬) | 37.08 (1.98萬) | 36.64 (2.7萬) | 35.73 (3.63萬) | 34.91 (6.89萬) | 40.59 (1,816) | 每股賣出均價 (累計賣張) | 41.67 (37) | 41.23 (154) | 41.22 (259) | 41.36 (501) | 41.34 (637) | 40.53 (1,967) | 39.98 (4,019) | 39.58 (1.28萬) | 37.65 (1.98萬) | 36.98 (2.8萬) | 35.81 (3.87萬) | 34.49 (8.32萬) | 40.37 (2,636) | 買賣超張數 (佔發行量) | +1 (0%) | -30 (0.01%) | -114 (0.03%) | -271 (0.07%) | -209 (0.05%) | -550 (0.14%) | -743 (0.18%) | -1,572 (0.39%) | +37.5 (0.01%) | -985 (0.25%) | -2,365 (0.59%) | -1.44萬 (3.57%) | -820 (0.2%) | 買賣超金額 (佔成交額) | +3.59萬 (0.44%) | -124萬 (4.33%) | -470萬 (11.1%) | -1,122萬 (12.47%) | -861萬 (5.45%) | -2,204萬 (5.56%) | -2,961萬 (3.95%) | -6,348萬 (2.7%) | -989萬 (0.24%) | -4,539萬 (0.82%) | -8,729萬 (1.18%) | -4.66億 (3.28%) | -3,270萬 (6.69%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (751) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.01 (776) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | 0 (0%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.53 (12.2) | 41.53 (12.2) | 41.53 (12.2) | 41.53 (12.2) | 41.41 (25.2) | 40.52 (121) | 39.7 (324) | 38.74 (1,538) | 36.79 (2,784) | 36.63 (3,053) | 36.3 (3,334) | 36.03 (3,830) | 40.41 (143) | 每股賣出均價 (累計賣張) | 41.43 (1) | 41.11 (12) | 41.16 (43) | 41.26 (68) | 41.08 (186) | 40.84 (254) | 40.41 (369) | 39.46 (1,121) | 37.17 (2,234) | 36.99 (2,464) | 36.23 (2,979) | 35.87 (3,494) | 40.79 (271) | 買賣超張數 (佔發行量) | +11.2 (0%) | +0.21 (0%) | -30.8 (0.01%) | -55.8 (0.01%) | -161 (0.04%) | -134 (0.03%) | -44.8 (0.01%) | +417 (0.1%) | +549 (0.14%) | +588 (0.15%) | +355 (0.09%) | +336 (0.08%) | -129 (0.03%) | 買賣超金額 (佔成交額) | +46.6萬 (5.76%) | +1.38萬 (0.05%) | -126萬 (2.98%) | -230萬 (2.56%) | -660萬 (4.18%) | -550萬 (1.39%) | -204萬 (0.27%) | +1,536萬 (0.65%) | +1,934萬 (0.47%) | +2,064萬 (0.37%) | +1,310萬 (0.18%) | +1,268萬 (0.09%) | -531萬 (1.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 41.58 (1) | 41.52 (4) | 40.37 (16.4) | 40.4 (48.9) | 40.07 (769) | 37.21 (1,291) | 37.1 (1,395) | 36.83 (1,474) | 36.83 (1,474) | 40.32 (18.4) | 每股賣出均價 (累計賣張) | - (0) | 41.09 (0) | 41.09 (0) | 41.56 (0.99) | 41.5 (3.61) | 40.53 (10.6) | 40.5 (44.2) | 40.08 (762) | 37.2 (1,279) | 37.1 (1,373) | 36.79 (1,452) | 36.79 (1,452) | 40.44 (12.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | +0.39 (0%) | +5.85 (0%) | +4.64 (0%) | +6.8 (0%) | +11.6 (0%) | +22 (0.01%) | +22 (0.01%) | +22 (0.01%) | +5.95 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -164 (0%) | -164 (0%) | +268 (0%) | +1.61萬 (0.01%) | +23.4萬 (0.06%) | +18.3萬 (0.02%) | +26.5萬 (0.01%) | +44.5萬 (0.01%) | +81.7萬 (0.01%) | +88萬 (0.01%) | +88萬 (0.01%) | +23.9萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 41.53 (12.2) | 41.53 (12.2) | 41.53 (12.2) | 41.54 (13.2) | 41.43 (29.2) | 40.5 (137) | 39.79 (373) | 39.18 (2,307) | 36.92 (4,075) | 36.77 (4,448) | 36.46 (4,808) | 36.21 (5,415) | 40.4 (161) | 每股賣出均價 (累計賣張) | 41.43 (1) | 41.11 (12) | 41.16 (43) | 41.27 (69) | 41.08 (190) | 40.83 (265) | 40.42 (413) | 39.71 (1,883) | 37.18 (3,514) | 37.03 (3,838) | 36.41 (4,431) | 36.1 (5,043) | 40.78 (284) | 買賣超張數 (佔發行量) | +11.2 (0%) | +0.21 (0%) | -30.8 (0.01%) | -55.8 (0.01%) | -160 (0.04%) | -128 (0.03%) | -40.2 (0.01%) | +424 (0.11%) | +561 (0.14%) | +610 (0.15%) | +377 (0.09%) | +372 (0.09%) | -123 (0.03%) | 買賣超金額 (佔成交額) | +46.6萬 (5.76%) | +1.36萬 (0.05%) | -126萬 (2.98%) | -230萬 (2.56%) | -658萬 (4.17%) | -527萬 (1.33%) | -186萬 (0.25%) | +1,562萬 (0.66%) | +1,979萬 (0.48%) | +2,146萬 (0.39%) | +1,398萬 (0.19%) | +1,407萬 (0.1%) | -507萬 (1.04%) | 目前股價 41.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.52 (50.2) | 41.25 (136) | 41.24 (157) | 41.33 (243) | 41.41 (457) | 40.68 (1,554) | 39.99 (3,649) | 39.42 (1.35萬) | 37.05 (2.39萬) | 36.66 (3.14萬) | 35.82 (4.11萬) | 35 (7.5萬) | 40.58 (1,977) | 每股賣出均價 (累計賣張) | 41.66 (38) | 41.22 (166) | 41.21 (302) | 41.35 (570) | 41.28 (827) | 40.56 (2,232) | 40.02 (4,432) | 39.59 (1.46萬) | 37.58 (2.33萬) | 36.98 (3.18萬) | 35.87 (4.31萬) | 34.58 (8.9萬) | 40.41 (2,920) | 買賣超張數 (佔發行量) | +12.2 (0%) | -29.8 (0.01%) | -145 (0.04%) | -327 (0.08%) | -369 (0.09%) | -678 (0.17%) | -783 (0.19%) | -1,148 (0.29%) | +598 (0.15%) | -375 (0.09%) | -1,988 (0.49%) | -1.4萬 (3.48%) | -943 (0.23%) | 買賣超金額 (佔成交額) | +50.2萬 (6.21%) | -122萬 (4.28%) | -596萬 (14.08%) | -1,351萬 (15.03%) | -1,519萬 (9.62%) | -2,731萬 (6.88%) | -3,147萬 (4.2%) | -4,786萬 (2.03%) | +990萬 (0.24%) | -2,393萬 (0.43%) | -7,331萬 (0.99%) | -4.52億 (3.18%) | -3,777萬 (7.73%) |
目前股價 41.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 41.8 | +0.35 | +0.84 | 102 | 11 | 30 | -19 | 22,434 | 5.58 | 0 | 0 | 0 | 4.08 | 0 | +4.08 | 15.1 | 30 | -14.9 | '24/04/22 | 41.45 | +0.3 | +0.73 | 92.4 | 27 | 7 | +20 | 22,453 | 5.58 | 0 | 0 | 0 | 8.13 | 1 | +7.13 | 35.1 | 8 | +27.1 | '24/04/19 | 41.15 | -0.1 | -0.24 | 499 | 86 | 117 | -31 | 22,433 | 5.58 | 0 | 0 | 0 | 0 | 11 | -11 | 86 | 128 | -42 | '24/04/18 | 41.25 | +0.1 | +0.24 | 152 | 6 | 77 | -71 | 22,455 | 5.58 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 87 | -81 | '24/04/17 | 41.15 | +0.05 | +0.12 | 182 | 15 | 28 | -13 | 22,522 | 5.6 | 0 | 0 | 0 | 0 | 21 | -21 | 15 | 49 | -34 | '24/04/16 | 41.1 | -0.5 | -1.2 | 322 | 12 | 101 | -89 | 22,535 | 5.6 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 111 | -99 | '24/04/15 | 41.6 | -0.05 | -0.12 | 192 | 40 | 14 | +26 | 22,608 | 5.62 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 40 | 14.3 | +25.7 | '24/04/12 | 41.65 | +0.15 | +0.36 | 129 | 7 | 37 | -30 | 22,582 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | '24/04/11 | 41.5 | -0.4 | -0.95 | 264 | 25 | 37 | -12 | 22,582 | 5.61 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 26 | 52.6 | -26.6 | '24/04/10 | 41.9 | -0.15 | -0.36 | 237 | 1 | 53 | -52 | 22,591 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '24/04/09 | 42.05 | 0 | 0 | 213 | 6 | 11 | -5 | 22,635 | 5.63 | 0 | 0 | 0 | 4 | 0.63 | +3.37 | 10 | 11.6 | -1.63 | '24/04/08 | 42.05 | +0.25 | +0.6 | 218 | 51 | 8 | +43 | 22,640 | 5.63 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 51 | 8.15 | +42.8 | '24/04/03 | 41.8 | +0.1 | +0.24 | 114 | 25 | 15 | +10 | 22,600 | 5.62 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 26 | 15.8 | +10.2 | '24/04/02 | 41.7 | +0.25 | +0.6 | 196 | 24 | 21 | +3 | 22,587 | 5.62 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 24 | 27.1 | -3.11 | '24/04/01 | 41.45 | +0.25 | +0.61 | 116 | 31 | 5 | +26 | 22,584 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '24/03/29 | 41.2 | +0.1 | +0.24 | 151 | 25 | 5 | +20 | 22,564 | 5.61 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 5 | +26 | '24/03/28 | 41.1 | 0 | 0 | 102 | 1 | 7 | -6 | 22,544 | 5.6 | 0 | 0 | 0 | 2 | 6 | -4 | 3 | 13 | -10 | '24/03/27 | 41.1 | +0.15 | +0.37 | 155 | 16 | 15 | +1 | 22,550 | 5.61 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 16 | 47.3 | -31.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 40.95 | +0.1 | +0.24 | 261 | 12 | 46 | -34 | 22,543 | 5.6 | 0 | 0 | 0 | 3 | 39.6 | -36.6 | 15 | 85.6 | -70.6 | '24/03/25 | 40.85 | +0.05 | +0.12 | 118 | 7 | 3 | +4 | 22,592 | 5.62 | 0 | 0 | 0 | 0 | 35 | -35 | 7 | 38 | -31 | '24/03/22 | 40.8 | 0 | 0 | 152 | 2 | 18 | -16 | 22,588 | 5.62 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 18.1 | -16.1 | '24/03/21 | 40.8 | +0.15 | +0.37 | 153 | 16 | 65 | -49 | 22,613 | 5.62 | 0 | 0 | 0 | 12 | 0.05 | +11.9 | 28 | 65.1 | -37.1 | '24/03/20 | 40.65 | -0.3 | -0.73 | 221 | 33 | 50 | -17 | 22,645 | 5.63 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 33 | 61.5 | -28.5 | '24/03/19 | 40.95 | -0.15 | -0.36 | 184 | 40 | 33 | +7 | 22,662 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33 | +7 | '24/03/18 | 41.1 | +0.25 | +0.61 | 196 | 26 | 12 | +14 | 22,646 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 13 | +13 | '24/03/15 | 40.85 | -0.35 | -0.85 | 413 | 77 | 54 | +23 | 22,632 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 54 | +23 | '24/03/14 | 41.2 | +0.65 | +1.6 | 642 | 170 | 51 | +119 | 22,605 | 5.62 | 0 | 0 | 0 | 9 | 0.28 | +8.72 | 179 | 51.3 | +128 | '24/03/13 | 40.55 | +0.2 | +0.5 | 195 | 75 | 16 | +59 | 22,486 | 5.59 | 0 | 0 | 0 | 4.31 | 0 | +4.31 | 79.3 | 16 | +63.3 | '24/03/12 | 40.35 | +0.2 | +0.5 | 137 | 17 | 9 | +8 | 22,423 | 5.57 | 0 | 0 | 0 | 9 | 10 | -1 | 26 | 19 | +7 | '24/03/11 | 40.15 | +0.15 | +0.38 | 125 | 19 | 24 | -5 | 22,415 | 5.57 | 0 | 0 | 0 | 13 | 0 | +13 | 32 | 24 | +8 | '24/03/08 | 40 | -0.1 | -0.25 | 323 | 8 | 47 | -39 | 22,413 | 5.57 | 0 | 0 | 0 | 5 | 33.1 | -28.1 | 13 | 80.2 | -67.2 | '24/03/07 | 40.1 | +0.05 | +0.12 | 149 | 17 | 31 | -14 | 22,446 | 5.58 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 17 | 38.1 | -21.1 | '24/03/06 | 40.05 | -0.1 | -0.25 | 109 | 17 | 16 | +1 | 22,453 | 5.58 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 19 | 17.4 | +1.56 | '24/03/05 | 40.15 | 0 | 0 | 126 | 9 | 22 | -13 | 22,446 | 5.58 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 23 | -11 | '24/03/04 | 40.15 | +0.25 | +0.63 | 165 | 23 | 34 | -11 | 22,454 | 5.58 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 27 | 34.1 | -7.11 | '24/03/01 | 39.9 | -0.05 | -0.13 | 163 | 19 | 19 | 0 | 22,465 | 5.59 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 19 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 39.95 | +0.05 | +0.13 | 208 | 42 | 159 | -117 | 22,465 | 5.59 | 0 | 0 | 0 | 7 | 0.44 | +6.56 | 49 | 159 | -110 | '24/02/27 | 39.9 | -0.05 | -0.13 | 99.6 | 10 | 41 | -31 | 22,582 | 5.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 41 | -31 | '24/02/26 | 39.95 | -0.1 | -0.25 | 220 | 23 | 40 | -17 | 22,613 | 5.62 | 0 | 0 | 0 | 7 | 1.31 | +5.69 | 30 | 41.3 | -11.3 | '24/02/23 | 40.05 | -0.05 | -0.12 | 111 | 8 | 13 | -5 | 22,634 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/02/22 | 40.1 | +0.05 | +0.12 | 100 | 6 | 13 | -7 | 22,639 | 5.63 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 13 | -2 | '24/02/21 | 40.05 | -0.1 | -0.25 | 128 | 2 | 39 | -37 | 22,646 | 5.63 | 0 | 0 | 0 | 5 | 0.11 | +4.89 | 7 | 39.1 | -32.1 | '24/02/20 | 40.15 | 0 | 0 | 92.3 | 4 | 3 | +1 | 22,683 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/19 | 40.15 | +0.45 | +1.13 | 188 | 11 | 24 | -13 | 22,682 | 5.64 | 0 | 0 | 0 | 2.4 | 4.25 | -1.85 | 13.4 | 28.3 | -14.9 | '24/02/16 | 39.7 | -0.1 | -0.25 | 297 | 8 | 220 | -212 | 22,686 | 5.64 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 13 | 221 | -208 | '24/02/15 | 39.8 | -0.05 | -0.13 | 182 | 29 | 87 | -58 | 22,880 | 5.69 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 30 | 88 | -58 | '24/02/05 | 39.85 | -0.1 | -0.25 | 93.9 | 25 | 40 | -15 | 22,934 | 5.7 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 25 | 40.2 | -15.2 | '24/02/02 | 39.95 | +0.15 | +0.38 | 93.5 | 24 | 14 | +10 | 23,037 | 5.73 | 0 | 0 | 0 | 4 | 0.33 | +3.67 | 28 | 14.3 | +13.7 | '24/02/01 | 39.8 | +0.05 | +0.13 | 92 | 36 | 16 | +20 | 23,027 | 5.72 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 39 | 16.2 | +22.8 | '24/01/31 | 39.75 | -0.15 | -0.38 | 64.4 | 18 | 34 | -16 | 23,007 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '24/01/30 | 39.9 | -0.15 | -0.37 | 87.8 | 8 | 15 | -7 | 23,043 | 5.73 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8 | 15.1 | -7.08 | '24/01/29 | 40.05 | +0.05 | +0.12 | 110 | 44 | 19 | +25 | 23,050 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 19 | +25 | '24/01/26 | 40 | +0.1 | +0.25 | 105 | 48 | 14 | +34 | 23,025 | 5.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 48 | 14.1 | +33.9 | '24/01/25 | 39.9 | +0.15 | +0.38 | 63.8 | 15 | 8 | +7 | 22,991 | 5.72 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 16 | 8.28 | +7.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 39.75 | -0.05 | -0.13 | 130 | 60 | 30 | +30 | 22,984 | 5.71 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 60 | 30.1 | +29.9 | '24/01/23 | 39.8 | 0 | 0 | 38.8 | 1 | 13 | -12 | 22,954 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/22 | 39.8 | +0.15 | +0.38 | 64 | 4 | 29 | -25 | 22,966 | 5.71 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 4 | 29.3 | -25.3 | '24/01/19 | 39.65 | +0.2 | +0.51 | 136 | 28 | 43 | -15 | 22,991 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 43 | -15 | '24/01/18 | 39.45 | +0.15 | +0.38 | 131 | 18 | 34 | -16 | 23,022 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '24/01/17 | 39.3 | -0.7 | -1.75 | 392 | 37 | 249 | -212 | 23,036 | 5.73 | 0 | 0 | 0 | 21 | 3.71 | +17.3 | 58 | 253 | -195 | '24/01/16 | 40 | -0.25 | -0.62 | 348 | 19 | 175 | -156 | 23,234 | 5.78 | 0 | 0 | 0 | 1 | 9.62 | -8.62 | 20 | 185 | -165 | '24/01/15 | 40.25 | -0.1 | -0.25 | 142 | 10 | 42 | -32 | 23,394 | 5.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 10 | 42.2 | -32.2 | '24/01/12 | 40.35 | -0.05 | -0.12 | 125 | 9 | 5 | +4 | 23,426 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/11 | 40.4 | +0.3 | +0.75 | 130 | 39 | 15 | +24 | 23,422 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '24/01/10 | 40.1 | -0.15 | -0.37 | 93.4 | 19 | 5 | +14 | 23,398 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/09 | 40.25 | -0.1 | -0.25 | 83.5 | 17 | 29 | -12 | 23,402 | 5.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 29 | -12 | '24/01/08 | 40.35 | 0 | 0 | 45 | 8 | 5 | +3 | 23,414 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/05 | 40.35 | -0.2 | -0.49 | 125 | 40 | 4 | +36 | 23,447 | 5.83 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 6 | +34 | '24/01/04 | 40.55 | +0.1 | +0.25 | 165 | 80 | 2 | +78 | 23,411 | 5.82 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 2 | +80 | '24/01/03 | 40.45 | -0.05 | -0.12 | 96.2 | 40 | 6 | +34 | 23,379 | 5.81 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 7 | +33 | '24/01/02 | 40.5 | 0 | 0 | 184 | 30 | 13 | +17 | 23,345 | 5.8 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 15 | +15 | '23/12/29 | 40.5 | +0.25 | +0.62 | 236 | 64 | 7 | +57 | 23,328 | 5.8 | 0 | 0 | 0 | 13 | 0 | +13 | 77 | 7 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 40.25 | +0.05 | +0.12 | 118 | 29 | 4 | +25 | 23,278 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/12/27 | 40.2 | +0.1 | +0.25 | 232 | 79 | 9 | +70 | 23,253 | 5.78 | 0 | 0 | 0 | 3 | 6 | -3 | 82 | 15 | +67 | '23/12/26 | 40.1 | 0 | 0 | 103 | 25 | 26 | -1 | 23,183 | 5.76 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 26 | +9 | '23/12/25 | 40.1 | 0 | 0 | 74 | 7 | 10 | -3 | 23,191 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/22 | 40.1 | -0.05 | -0.12 | 64.6 | 5 | 17 | -12 | 23,197 | 5.77 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 11 | 19.1 | -8.06 | '23/12/21 | 40.15 | +0.1 | +0.25 | 219 | 46 | 47 | -1 | 23,201 | 5.77 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 50 | -4 | '23/12/20 | 40.05 | -0.45 | -1.11 | 209 | 66 | 53 | +13 | 23,195 | 5.77 | 0 | 0 | 0 | 0 | 11 | -11 | 66 | 64 | +1.99 | '23/12/19 | 40.5 | +1.05 | +2.66 | 574 | 36 | 143 | -107 | 23,175 | 5.76 | 0 | 0 | 0 | 23 | 42.3 | -19.3 | 59 | 185 | -126 | '23/12/18 | 39.45 | -0.2 | -0.5 | 70.9 | 0 | 29 | -29 | 23,266 | 5.78 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 29.3 | -29.3 | '23/12/15 | 39.65 | +0.05 | +0.13 | 112 | 57 | 34 | +23 | 23,295 | 5.79 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 34 | +25 | '23/12/14 | 39.6 | +0.3 | +0.76 | 138 | 84 | 5 | +79 | 23,269 | 5.79 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 85 | 5.29 | +79.7 | '23/12/13 | 39.3 | -0.15 | -0.38 | 59.2 | 1 | 12.1 | -11.1 | 23,190 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | '23/12/12 | 39.45 | 0 | 0 | 99.3 | 34 | 31 | +3 | 23,201 | 5.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 34 | 31 | +2.98 | '23/12/11 | 39.45 | -0.15 | -0.38 | 120 | 8 | 21 | -13 | 23,198 | 5.77 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 10 | 21.7 | -11.7 | '23/12/08 | 39.6 | +0.2 | +0.51 | 99.5 | 21 | 21 | 0 | 23,211 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '23/12/07 | 39.4 | -0.1 | -0.25 | 36.6 | 0 | 6 | -6 | 23,211 | 5.77 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | '23/12/06 | 39.5 | 0 | 0 | 64.6 | 9 | 18 | -9 | 23,217 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/12/05 | 39.5 | -0.15 | -0.38 | 123 | 10.1 | 21 | -10.9 | 23,226 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 11.1 | 21 | -9.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 39.65 | +0.35 | +0.89 | 188 | 7 | 73 | -66 | 23,237 | 5.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 73.2 | -66.2 | '23/12/01 | 39.3 | +0.15 | +0.38 | 149 | 32 | 39 | -7 | 23,303 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | '23/11/30 | 39.15 | 0 | 0 | 48.3 | 6 | 18 | -12 | 23,311 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/11/29 | 39.15 | -0.1 | -0.25 | 45.6 | 5 | 9 | -4 | 23,323 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/28 | 39.25 | +0.2 | +0.51 | 224 | 37 | 14 | +23 | 23,327 | 5.8 | 0 | 0 | 0 | 13 | 0 | +13 | 50 | 14 | +36 | '23/11/27 | 39.05 | +0.05 | +0.13 | 373 | 36 | 20 | +16 | 23,304 | 5.79 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 36 | 20.1 | +15.9 | '23/11/24 | 39 | 0 | 0 | 138 | 43 | 18 | +25 | 23,288 | 5.79 | 0 | 0 | 0 | 10 | 0 | +10 | 53 | 18 | +35 | '23/11/23 | 39 | 0 | 0 | 121 | 27 | 37 | -10 | 23,263 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 39 | -12 | '23/11/22 | 39 | -0.1 | -0.26 | 93.4 | 17 | 22 | -5 | 23,289 | 5.79 | 0 | 0 | 0 | 20 | 0 | +20 | 37 | 22 | +15 | '23/11/21 | 39.1 | -0.05 | -0.13 | 148 | 77 | 21 | +56 | 23,289 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 21 | +56 | '23/11/20 | 39.15 | 0 | 0 | 72.8 | 27 | 39 | -12 | 23,231 | 5.78 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 39 | -11 | '23/11/17 | 39.15 | +0.2 | +0.51 | 286 | 71 | 15 | +56 | 23,243 | 5.78 | 0 | 0 | 0 | 25 | 0 | +25 | 96 | 15 | +81 | '23/11/16 | 38.95 | +0.05 | +0.13 | 158 | 45 | 41 | +4 | 23,187 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 41 | +4 | '23/11/15 | 38.9 | +0.05 | +0.13 | 258 | 137 | 59 | +78 | 23,183 | 5.76 | 0 | 0 | 0 | 29 | 39.1 | -10.1 | 166 | 98.1 | +67.9 | '23/11/14 | 38.85 | +0.2 | +0.52 | 114 | 29 | 20 | +9 | 23,105 | 5.74 | 0 | 0 | 0 | 34 | 0 | +34 | 63 | 20 | +43 | '23/11/13 | 38.65 | -0.05 | -0.13 | 119 | 31 | 32 | -1 | 23,096 | 5.74 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 32 | +3 | '23/11/10 | 38.7 | 0 | 0 | 148 | 9 | 21 | -12 | 23,097 | 5.74 | 0 | 0 | 0 | 7 | 0.16 | +6.84 | 16 | 21.2 | -5.16 | '23/11/09 | 38.7 | 0 | 0 | 84.4 | 13 | 16 | -3 | 23,109 | 5.75 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 13 | 16.3 | -3.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 38.7 | +0.1 | +0.26 | 87.1 | 38 | 12 | +26 | 23,112 | 5.75 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 39 | 12.1 | +26.9 | '23/11/07 | 38.6 | -0.1 | -0.26 | 36.2 | 6 | 14 | -8 | 23,086 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/11/06 | 38.7 | 0 | 0 | 73.4 | 38 | 10 | +28 | 23,094 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/11/03 | 38.7 | 0 | 0 | 78.7 | 7 | 20 | -13 | 23,080 | 5.74 | 0 | 0 | 0 | 0 | 6.41 | -6.41 | 7 | 26.4 | -19.4 | '23/11/02 | 38.7 | +0.45 | +1.18 | 262 | 31 | 74 | -43 | 23,101 | 5.74 | 0 | 0 | 0 | 6.86 | 1 | +5.86 | 37.9 | 75 | -37.1 | '23/11/01 | 38.25 | 0 | 0 | 89.7 | 47 | 37 | +10 | 23,140 | 5.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 47 | 37 | +9.97 | '23/10/31 | 38.25 | -0.1 | -0.26 | 155 | 18.1 | 66 | -47.9 | 23,130 | 5.75 | 0 | 0 | 0 | 0 | 11 | -11 | 18.1 | 77 | -58.9 | '23/10/30 | 38.35 | +0.05 | +0.13 | 112 | 14 | 40 | -26 | 23,178 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '23/10/27 | 38.3 | +0.05 | +0.13 | 66.5 | 6 | 19 | -13 | 23,202 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/10/26 | 38.25 | -0.1 | -0.26 | 61 | 4 | 38 | -34 | 23,215 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/10/25 | 38.35 | +0.05 | +0.13 | 73.7 | 21 | 25 | -4 | 23,249 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/10/24 | 38.3 | -0.05 | -0.13 | 48.9 | 17 | 19 | -2 | 23,252 | 5.78 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 24 | -7 | '23/10/23 | 38.35 | 0 | 0 | 49.2 | 30 | 18 | +12 | 23,254 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/10/20 | 38.35 | -0.1 | -0.26 | 142 | 19 | 67 | -48 | 23,242 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 67 | -48 | '23/10/19 | 38.45 | +0.05 | +0.13 | 108 | 11 | 43 | -32 | 23,290 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '23/10/18 | 38.4 | -0.1 | -0.26 | 97.4 | 4 | 54 | -50 | 23,322 | 5.8 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 6 | 54.1 | -48.1 | '23/10/17 | 38.5 | -0.1 | -0.26 | 189 | 17 | 25 | -8 | 23,358 | 5.81 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 17 | 25.1 | -8.14 | '23/10/16 | 38.6 | 0 | 0 | 240 | 23 | 24 | -1 | 23,366 | 5.81 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 28 | 24 | +3.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 38.6 | +0.1 | +0.26 | 119 | 10 | 31 | -21 | 23,367 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/10/12 | 38.5 | +0.05 | +0.13 | 281 | 53 | 93 | -40 | 23,388 | 5.81 | 0 | 0 | 0 | 56 | 102 | -46 | 109 | 195 | -86 | '23/10/11 | 38.45 | -0.1 | -0.26 | 132 | 29 | 42 | -13 | 23,425 | 5.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 42 | -13 | '23/10/06 | 38.55 | +0.05 | +0.13 | 66.2 | 31 | 11 | +20 | 23,438 | 5.83 | 0 | 0 | 0 | 11 | 0.16 | +10.8 | 42 | 11.2 | +30.8 | '23/10/05 | 38.5 | +0.1 | +0.26 | 137 | 36 | 36 | 0 | 23,418 | 5.82 | 0 | 0 | 0 | 26 | 0 | +26 | 62 | 36 | +26 | '23/10/04 | 38.4 | 0 | 0 | 72.2 | 7 | 28 | -21 | 23,414 | 5.82 | 0 | 0 | 0 | 7 | 4.15 | +2.85 | 14 | 32.2 | -18.2 | '23/10/03 | 38.4 | +0.05 | +0.13 | 116 | 43 | 62 | -19 | 23,435 | 5.83 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 62 | -5 | '23/10/02 | 38.35 | +0.05 | +0.13 | 155 | 74 | 76 | -2 | 23,454 | 5.83 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 74 | 76.5 | -2.51 | '23/09/28 | 38.3 | +0.05 | +0.13 | 149 | 68 | 62 | +6 | 23,456 | 5.83 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 69 | 63.1 | +5.87 | '23/09/27 | 38.25 | -0.05 | -0.13 | 94.3 | 9 | 26 | -17 | 23,450 | 5.83 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 10 | 26.8 | -16.8 | '23/09/26 | 38.3 | 0 | 0 | 108 | 0 | 43 | -43 | 23,377 | 5.81 | 0 | 0 | 0 | 11 | 21.7 | -10.7 | 11 | 64.7 | -53.7 | '23/09/25 | 38.3 | +0.05 | +0.13 | 188 | 7.01 | 47.1 | -40.1 | 23,418 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 7.01 | 48.1 | -41.1 | '23/09/22 | 38.25 | -0.05 | -0.13 | 77 | 0 | 33 | -33 | 23,458 | 5.83 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 33.3 | -33.3 | '23/09/21 | 38.3 | -0.1 | -0.26 | 199 | 0 | 109 | -109 | 23,481 | 5.84 | 0 | 0 | 0 | 0 | 6.29 | -6.29 | 0 | 115 | -115 | '23/09/20 | 38.4 | 0 | 0 | 168 | 9 | 51 | -42 | 23,590 | 5.87 | 0 | 0 | 0 | 15 | 0.97 | +14 | 24 | 52 | -28 | '23/09/19 | 38.4 | -0.15 | -0.39 | 123 | 2 | 33 | -31 | 23,629 | 5.87 | 0 | 0 | 0 | 14 | 3.8 | +10.2 | 16 | 36.8 | -20.8 | '23/09/18 | 38.55 | 0 | 0 | 97.2 | 1.05 | 18 | -17 | 23,700 | 5.89 | 0 | 0 | 0 | 7 | 2 | +5 | 8.05 | 20 | -12 | '23/09/15 | 38.55 | -0.1 | -0.26 | 97.4 | 2 | 74.4 | -72.4 | 23,717 | 5.9 | 0 | 0 | 0 | 16 | 0.86 | +15.1 | 18 | 75.2 | -57.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 38.65 | -0.05 | -0.13 | 132 | 4 | 69 | -65 | 23,789 | 5.91 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 69 | -50 | '23/09/13 | 38.7 | +0.1 | +0.26 | 182 | 72 | 32 | +40 | 23,850 | 5.93 | 0 | 0 | 0 | 60 | 0 | +60 | 132 | 32 | +100 | '23/09/12 | 38.6 | +0.1 | +0.26 | 136 | 34 | 17 | +17 | 23,810 | 5.92 | 0 | 0 | 0 | 62 | 0.11 | +61.9 | 96 | 17.1 | +78.9 | '23/09/11 | 38.5 | 0 | 0 | 150 | 15 | 42 | -27 | 23,793 | 5.92 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | 16 | 51.3 | -35.3 | '23/09/08 | 38.5 | +0.1 | +0.26 | 244 | 11 | 94 | -83 | 23,820 | 5.92 | 0 | 0 | 0 | 85 | 1.26 | +83.7 | 96 | 95.3 | +0.74 | '23/09/07 | 38.4 | -0.25 | -0.65 | 185 | 2 | 93 | -91 | 23,863 | 5.93 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 4 | 107 | -103 | '23/09/06 | 38.65 | 0 | 0 | 94.3 | 0 | 48 | -48 | 23,954 | 5.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 48.1 | -48.1 | '23/09/05 | 38.65 | 0 | 0 | 57.2 | 10 | 3 | +7 | 23,999 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/04 | 38.65 | -0.05 | -0.13 | 86.8 | 18 | 24 | -6 | 23,992 | 5.97 | 0 | 0 | 0 | 14 | 5 | +9 | 32 | 29 | +3 | '23/09/01 | 38.7 | +0.05 | +0.13 | 130 | 7 | 49 | -42 | 23,998 | 5.97 | 0 | 0 | 0 | 16 | 0.32 | +15.7 | 23 | 49.3 | -26.3 | '23/08/31 | 38.65 | +0.1 | +0.26 | 97.1 | 22 | 28 | -5.98 | 24,040 | 5.98 | 0 | 0 | 0 | 21 | 8.01 | +13 | 43 | 36 | +7.02 | '23/08/30 | 38.55 | +0.05 | +0.13 | 93.8 | 20 | 33 | -13 | 24,046 | 5.98 | 0 | 0 | 0 | 2 | 5.67 | -3.67 | 22 | 38.7 | -16.7 | '23/08/29 | 38.5 | +0.05 | +0.13 | 87.7 | 45 | 109 | -64 | 24,059 | 5.98 | 0 | 0 | 0 | 22 | 3 | +19 | 67 | 112 | -45 | '23/08/28 | 38.45 | -0.2 | -0.52 | 187 | 3 | 67 | -64 | 24,081 | 5.99 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 3 | 67.7 | -64.7 | '23/08/25 | 38.65 | +0.75 | +1.98 | 628 | 257 | 36 | +221 | 24,145 | 6 | 0 | 0 | 0 | 1 | 3.19 | -2.19 | 258 | 39.2 | +219 | '23/08/24 | 37.9 | +0.05 | +0.13 | 104 | 38 | 16 | +22 | 23,924 | 5.95 | 0 | 0 | 0 | 5 | 14 | -9 | 43 | 30 | +13 | '23/08/23 | 37.85 | +0.15 | +0.4 | 166 | 78 | 35 | +43 | 23,902 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 35 | +43 | '23/08/22 | 37.7 | -0.55 | -1.44 | 507 | 26 | 262 | -236 | 23,859 | 5.93 | 0 | 0 | 0 | 3 | 3.73 | -0.73 | 29 | 266 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 38.25 | -0.35 | -0.91 | 319 | 27 | 206 | -179 | 24,095 | 5.99 | 0 | 0 | 0 | 8 | 5.72 | +2.28 | 35 | 212 | -177 | '23/08/18 | 38.6 | -0.2 | -0.52 | 170 | 45 | 109 | -64 | 24,274 | 6.04 | 0 | 0 | 0 | 22 | 3 | +19 | 67 | 112 | -45 | '23/08/17 | 38.8 | 0 | 0 | 141 | 39 | 31 | +8 | 24,338 | 6.05 | 0 | 0 | 0 | 13 | 4.56 | +8.44 | 52 | 35.6 | +16.4 | '23/08/16 | 38.8 | +0.1 | +0.26 | 658 | 66 | 25 | +41 | 24,320 | 6.05 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 66 | 31.4 | +34.6 | '23/08/15 | 38.7 | +0.1 | +0.26 | 610 | 146 | 86 | +60 | 24,281 | 6.04 | 0 | 0 | 0 | 4 | 8.12 | -4.12 | 150 | 94.1 | +55.9 | '23/08/14 | 38.6 | -1.2 | -3.02 | 653 | 39 | 288 | -249 | 24,214 | 6.02 | 0 | 0 | 0 | 31 | 32.1 | -1.07 | 70 | 320 | -250 | '23/08/11 | 39.8 | +0.8 | +2.05 | 288 | 176 | 21 | +155 | 24,459 | 6.08 | 0 | 0 | 0 | 4 | 1 | +3 | 180 | 22 | +158 | '23/08/10 | 39 | -0.1 | -0.26 | 230 | 34 | 64 | -30 | 24,333 | 6.05 | 0 | 0 | 0 | 14 | 0.17 | +13.8 | 48 | 64.2 | -16.2 | '23/08/09 | 39.1 | +0.1 | +0.26 | 404 | 11 | 57 | -46 | 24,358 | 6.06 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 12 | 64.1 | -52.1 | '23/08/08 | 39 | -0.65 | -1.64 | 827 | 117 | 169 | -52 | 24,159 | 6.01 | 0 | 0 | 0 | 8 | 33.9 | -25.9 | 125 | 203 | -77.9 | '23/08/07 | 39.65 | -0.2 | -0.5 | 344 | 47 | 73 | -26 | 24,175 | 6.01 | 0 | 0 | 0 | 8 | 16.6 | -8.6 | 55 | 89.6 | -34.6 | '23/08/04 | 39.85 | -0.15 | -0.38 | 167 | 32 | 68 | -36 | 24,201 | 6.02 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 32 | 91.3 | -59.3 | '23/08/02 | 40 | 0 | 0 | 358 | 32 | 132 | -100 | 24,237 | 6.03 | 0 | 0 | 0 | 2 | 9.46 | -7.46 | 34 | 141 | -107 | '23/08/01 | 40 | -0.05 | -0.12 | 305 | 21 | 152 | -131 | 24,333 | 6.05 | 0 | 0 | 0 | 13 | 0 | +13 | 34 | 152 | -118 | '23/07/31 | 40.05 | 0 | 0 | 153 | 13 | 24 | -11 | 24,464 | 6.08 | 0 | 0 | 0 | 0.3 | 5.62 | -5.32 | 13.3 | 29.6 | -16.3 | '23/07/28 | 40.05 | -0.15 | -0.37 | 130 | 40 | 19 | +21 | 24,475 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/07/27 | 40.2 | 0 | 0 | 153 | 50 | 41 | +9 | 24,454 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | +9 | '23/07/26 | 40.2 | +0.2 | +0.5 | 316 | 123 | 20 | +103 | 24,445 | 6.08 | 0 | 0 | 0 | 20 | 0 | +20 | 143 | 20 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 40 | 0 | 0 | 257 | 15 | 115 | -100 | 24,342 | 6.05 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 21 | 115 | -94 | '23/07/24 | 40 | 0 | 0 | 256 | 43 | 89 | -46 | 24,442 | 6.08 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 96 | -53 | '23/07/21 | 40 | +0.2 | +0.5 | 181 | 25 | 73 | -48 | 24,488 | 6.09 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 73 | -41 | '23/07/20 | 39.8 | +0.2 | +0.51 | 190 | 25 | 51 | -26 | 24,536 | 6.1 | 0 | 0 | 0 | 1 | 8.06 | -7.06 | 26 | 59.1 | -33.1 | '23/07/19 | 39.6 | -0.45 | -1.12 | 958 | 26 | 161 | -135 | 24,559 | 6.11 | 0 | 0 | 0 | 5 | 21.2 | -16.2 | 31 | 182 | -151 | '23/07/18 | 40.05 | -0.25 | -0.62 | 256 | 53 | 104 | -51 | 24,689 | 6.14 | 0 | 0 | 0 | 5 | 14.6 | -9.6 | 58 | 119 | -60.6 | '23/07/17 | 40.3 | +0.25 | +0.62 | 286 | 124 | 10 | +114 | 24,721 | 6.15 | 0 | 0 | 0 | 16 | 18.4 | -2.43 | 140 | 28.4 | +112 | '23/07/14 | 40.05 | +0.2 | +0.5 | 218 | 101 | 20 | +81 | 24,607 | 6.12 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 102 | 20.4 | +81.6 | '23/07/13 | 39.85 | 0 | 0 | 256 | 64 | 35 | +29 | 24,527 | 6.1 | 0 | 0 | 0 | 0 | 10 | -10 | 64 | 45 | +19 | '23/07/12 | 39.85 | -0.3 | -0.75 | 414 | 58 | 169 | -111 | 24,495 | 6.09 | 0 | 0 | 0 | 10 | 21 | -11 | 68 | 190 | -122 | '23/07/11 | 40.15 | +0.5 | +1.26 | 514 | 139 | 44 | +95 | 24,606 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 44 | +95 | '23/07/10 | 39.65 | +0.6 | +1.54 | 629 | 74 | 197 | -123 | 24,511 | 6.09 | 0 | 0 | 0 | 25 | 38.6 | -13.6 | 99 | 236 | -137 | '23/07/07 | 40.85 | +0.1 | +0.25 | 860 | 372 | 114 | +258 | 24,639 | 6.13 | 0 | 0 | 0 | 24 | 15.1 | +8.88 | 396 | 129 | +267 | '23/07/06 | 40.75 | -0.1 | -0.24 | 413 | 30 | 117 | -87 | 24,381 | 6.06 | 0 | 0 | 0 | 4 | 19.5 | -15.5 | 34 | 136 | -102 | '23/07/05 | 40.85 | +0.1 | +0.25 | 341 | 100 | 76 | +24 | 24,468 | 6.08 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 101 | 78.1 | +22.9 | '23/07/04 | 40.75 | -0.15 | -0.37 | 367 | 38 | 29 | +9 | 24,444 | 6.08 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 31 | +7 | '23/07/03 | 40.9 | -0.35 | -0.85 | 918 | 64 | 277 | -213 | 24,435 | 6.08 | 0 | 0 | 0 | 12 | 6.3 | +5.7 | 76 | 283 | -207 | '23/06/30 | 41.25 | +0.9 | +2.23 | 2,541 | 338 | 622 | -284 | 24,646 | 6.13 | 0 | 0 | 0 | 72 | 55 | +17 | 410 | 677 | -267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 40.35 | -0.25 | -0.62 | 462 | 112 | 61 | +51 | 24,929 | 6.2 | 0 | 0 | 0 | 88 | 60.2 | +27.8 | 200 | 121 | +78.8 | '23/06/28 | 40.6 | -0.4 | -0.98 | 558 | 105 | 103 | +2 | 24,878 | 6.19 | 0 | 0 | 0 | 53 | 29.2 | +23.8 | 158 | 132 | +25.8 | '23/06/27 | 41 | -0.95 | -2.26 | 1,439 | 144 | 482 | -338 | 24,929 | 6.2 | 0 | 0 | 0 | 105 | 143 | -38.2 | 249 | 625 | -376 | '23/06/26 | 41.95 | -0.3 | -0.71 | 950 | 186 | 248 | -62 | 25,240 | 6.28 | 0 | 0 | 0 | 140 | 152 | -12 | 326 | 400 | -74 | '23/06/21 | 42.25 | +1.6 | +3.94 | 1,118 | 563 | 162 | +401 | 25,300 | 6.29 | 0 | 0 | 0 | 31 | 35 | -4 | 594 | 197 | +397 | '23/06/20 | 40.65 | +0.7 | +1.75 | 694 | 121 | 20 | +101 | 24,899 | 6.19 | 0 | 0 | 0 | 20 | 17 | +3 | 141 | 37 | +104 | '23/06/19 | 39.95 | +0.4 | +1.01 | 420 | 82 | 12 | +70 | 24,798 | 6.17 | 0 | 0 | 0 | 10 | 21 | -11 | 92 | 33 | +59 | '23/06/16 | 39.55 | 0 | 0 | 265 | 52 | 46 | +6 | 24,728 | 6.15 | 0 | 0 | 0 | 25 | 15 | +10 | 77 | 61 | +16 | '23/06/15 | 39.55 | -0.05 | -0.13 | 390 | 35 | 26 | +9 | 24,722 | 6.15 | 0 | 0 | 0 | 0 | 20 | -20 | 35 | 46 | -11 | '23/06/14 | 39.6 | -0.1 | -0.25 | 302 | 45.5 | 100 | -54.5 | 24,713 | 6.14 | 0 | 0 | 0 | 5 | 5 | 0 | 50.5 | 105 | -54.5 | '23/06/13 | 39.7 | +0.25 | +0.63 | 556 | 188 | 63 | +125 | 24,768 | 6.16 | 0 | 0 | 0 | 5 | 5 | +0 | 193 | 68 | +125 | '23/06/12 | 39.45 | +0.6 | +1.54 | 857 | 159 | 110 | +49 | 24,643 | 6.13 | 0 | 0 | 0 | 20 | 12 | +8 | 179 | 122 | +57 | '23/06/09 | 38.85 | +0.6 | +1.57 | 1,022 | 237 | 97.2 | +140 | 24,594 | 6.11 | 0 | 0 | 0 | 5 | 8 | -3 | 242 | 105 | +137 | '23/06/08 | 38.25 | +0.1 | +0.26 | 504 | 24 | 106 | -82 | 24,461 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 106 | -82 | '23/06/07 | 38.15 | +0.4 | +1.06 | 503 | 269 | 38.7 | +230 | 24,543 | 6.1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 269 | 51.8 | +217 | '23/06/06 | 37.75 | +0.1 | +0.27 | 166 | 24 | 21 | +3 | 24,313 | 6.04 | 0 | 0 | 0 | 5 | 22 | -17 | 29 | 43 | -14 | '23/06/05 | 37.65 | -0.05 | -0.13 | 143 | 6 | 31 | -25 | 24,310 | 6.04 | 0 | 0 | 0 | 22 | 11 | +11 | 28 | 42 | -14 | '23/06/02 | 37.7 | +0.25 | +0.67 | 194 | 88.1 | 8 | +80.1 | 24,332 | 6.05 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 93.1 | 8.07 | +85.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 37.45 | +0.05 | +0.13 | 208 | 59 | 20 | +39 | 24,249 | 6.03 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 59 | 20.1 | +38.9 | '23/05/31 | 37.4 | -0.05 | -0.13 | 140 | 54.7 | 12 | +42.7 | 24,210 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 54.7 | 12 | +42.7 | '23/05/30 | 37.45 | +0.15 | +0.4 | 95.3 | 24 | 13 | +11 | 24,163 | 6.01 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 25 | 13.9 | +11.1 | '23/05/29 | 37.3 | +0.15 | +0.4 | 235 | 29 | 11 | +18 | 24,158 | 6.01 | 0 | 0 | 0 | 0 | 12 | -12 | 29 | 23 | +6 | '23/05/26 | 37.15 | -0.35 | -0.93 | 337 | 5 | 68 | -63 | 24,140 | 6 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 6 | 80.9 | -74.9 | '23/05/25 | 37.5 | -0.1 | -0.27 | 215 | 3 | 63 | -60 | 24,199 | 6.02 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 4 | 63.4 | -59.4 | '23/05/24 | 37.6 | -0.05 | -0.13 | 256 | 62 | 34 | +28 | 24,259 | 6.03 | 0 | 0 | 0 | 66 | 78 | -12 | 128 | 112 | +16 | '23/05/23 | 37.65 | -0.05 | -0.13 | 275 | 77 | 57 | +20 | 24,223 | 6.02 | 0 | 0 | 0 | 71 | 71 | 0 | 148 | 128 | +20 | '23/05/22 | 37.7 | -0.05 | -0.13 | 332 | 16 | 97 | -81 | 24,188 | 6.01 | 0 | 0 | 0 | 53 | 3.04 | +50 | 69 | 100 | -31 | '23/05/19 | 37.75 | +0.35 | +0.94 | 515 | 108 | 65 | +43 | 24,271 | 6.03 | 0 | 0 | 0 | 15 | 0 | +15 | 123 | 65 | +58 | '23/05/18 | 37.4 | -0.05 | -0.13 | 311 | 54 | 71 | -17 | 24,488 | 6.09 | 0 | 0 | 0 | 49 | 0 | +49 | 103 | 71 | +32 | '23/05/17 | 37.45 | +0.1 | +0.27 | 346 | 78 | 10 | +68 | 24,521 | 6.1 | 0 | 0 | 0 | 96 | 0 | +96 | 174 | 10 | +164 | '23/05/16 | 37.35 | +0.4 | +1.08 | 384 | 122 | 5 | +117 | 24,451 | 6.08 | 0 | 0 | 0 | 62 | 21 | +41 | 184 | 26 | +158 | '23/05/15 | 36.95 | +0.2 | +0.54 | 388 | 89 | 7 | +82 | 24,345 | 6.05 | 0 | 0 | 0 | 28 | 18 | +10 | 117 | 25 | +92 | '23/05/12 | 36.75 | -0.05 | -0.14 | 338 | 104 | 10 | +94 | 24,263 | 6.03 | 0 | 0 | 0 | 3 | 0 | +3 | 107 | 10 | +97 | '23/05/11 | 36.8 | -0.2 | -0.54 | 257 | 13 | 70 | -57 | 24,169 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 70 | -57 | '23/05/10 | 37 | -0.1 | -0.27 | 242 | 19 | 74 | -55 | 24,226 | 6.02 | 0 | 0 | 0 | 0 | 13 | -13 | 19 | 87 | -68 | '23/05/09 | 37.1 | 0 | 0 | 268 | 10 | 60 | -50 | 24,279 | 6.04 | 0 | 0 | 0 | 19 | 5 | +14 | 29 | 65 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 37.1 | +0.35 | +0.95 | 502 | 52 | 21 | +31 | 24,329 | 6.05 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 26 | +26 | '23/05/05 | 36.75 | +0.15 | +0.41 | 359 | 88 | 12 | +76 | 24,298 | 6.04 | 0 | 0 | 0 | 30 | 0 | +30 | 118 | 12 | +106 | '23/05/04 | 36.6 | +0.3 | +0.83 | 363 | 111 | 29 | +82 | 24,222 | 6.02 | 0 | 0 | 0 | 14 | 0 | +14 | 125 | 29 | +96 | '23/05/03 | 36.3 | -0.1 | -0.27 | 163 | 9 | 4 | +5 | 24,140 | 6 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 9 | +5 | '23/05/02 | 36.4 | +0.05 | +0.14 | 175 | 14 | 11 | +3 | 24,135 | 6 | 0 | 0 | 0 | 20 | 0 | +20 | 34 | 11 | +23 | '23/04/28 | 36.35 | +0.1 | +0.28 | 128 | 17 | 19 | -2 | 24,132 | 6 | 0 | 0 | 0 | 20 | 0 | +20 | 37 | 19 | +18 | '23/04/27 | 36.25 | +0.15 | +0.42 | 214 | 50 | 26 | +24 | 24,135 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 27 | +24 | '23/04/26 | 36.1 | +0.1 | +0.28 | 216 | 77.8 | 13 | +64.8 | 24,111 | 5.99 | 0 | 0 | 0 | 8 | 0 | +8 | 85.8 | 13 | +72.8 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|