| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 33.25 | +0.05 | +0.15% | 0.9% | 33.25 | 33.3 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 45.34萬 | 40 | 0.3張/筆 | 33.14元 | 2.03 | 31.42 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.7萬 | 30 | 0.5張/筆 | 33.26元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.15%) 財報評分: 最新51分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連賣4日 | 4,860 | 5.36% | 85 | 131 | -46 | 0.05% | 金額(元) | 0 | 3.31萬 | -3.31萬 | - | - | 293萬 | 450萬 | -157萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 9 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.8萬 | 30.4萬 | +11.3萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 97 | 140 | -43 | 0.05% | 金額(元) | 0 | 3.31萬 | -3.31萬 | - | - | 335萬 | 480萬 | -146萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 85 | 131 | -46 | 0.05% | 金額(元) | 0 | 3.31萬 | -3.31萬 | - | - | 293萬 | 450萬 | -157萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連賣4日 | 4,860 | 5.36% | 85 | 131 | -46 | 0.05% | 金額(元) | 0 | 3.31萬 | -3.31萬 | - | - | 293萬 | 450萬 | -157萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 9 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.8萬 | 30.4萬 | +11.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 9 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.8萬 | 30.4萬 | +11.3萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 97 | 140 | -43 | 0.05% | 金額(元) | 0 | 3.31萬 | -3.31萬 | - | - | 335萬 | 480萬 | -146萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 33.35 (1) | 33.35 (1) | 33.35 (1) | 33.71 (14) | 34.44 (65) | 34.65 (157) | 35.79 (449) | 35.01 (669) | 34.82 (1,039) | 35.69 (1,949) | 38.99 (5,595) | 34.48 (85) | 每股賣出均價 (累計賣張) | 33.22 (3) | 33.29 (6) | 33.3 (7) | 33.48 (11) | 33.62 (26) | 34.32 (86) | 34.5 (181) | 35.76 (444) | 34.84 (750) | 34.73 (1,181) | 35.33 (1,947) | 38.34 (6,476) | 34.35 (131) | 買賣超張數 (佔發行量) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -10 (0.01%) | -12 (0.01%) | -21 (0.02%) | -24 (0.03%) | +5 (0.01%) | -80.5 (0.09%) | -142 (0.16%) | +1.89 (0%) | -881 (0.97%) | -46 (0.05%) | 買賣超金額 (佔成交額) | -9.97萬 (10.95%) | -16.6萬 (11.54%) | -20萬 (7.81%) | -33.5萬 (7.27%) | -40.2萬 (4.15%) | -71.3萬 (2.29%) | -80.5萬 (1.35%) | +19.2萬 (0.09%) | -269萬 (0.88%) | -482萬 (0.84%) | +77.6萬 (0.08%) | -3,013萬 (1.04%) | -157萬 (3.92%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.35 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288萬 (0.1%) | 0 (0%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.91 (2) | 34.85 (11) | 34.78 (13) | 36.84 (126) | 35.99 (172) | 36.05 (267) | 36.11 (304) | 37.43 (413) | 34.79 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.64 (2) | 33.79 (9) | 33.94 (11) | 35.78 (114) | 35.11 (155) | 34.84 (258) | 35 (301) | 36.26 (410) | 33.79 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +12 (0.01%) | +17 (0.02%) | +9 (0.01%) | +3 (0%) | +3 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +529 (0.01%) | +7.92萬 (0.25%) | +7.88萬 (0.13%) | +56.3萬 (0.27%) | +74.8萬 (0.24%) | +63.6萬 (0.11%) | +44萬 (0.04%) | +59.1萬 (0.02%) | +11.3萬 (0.28%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 33.35 (1) | 33.35 (1) | 33.35 (1) | 33.74 (16) | 34.5 (76) | 34.66 (170) | 36.02 (575) | 35.21 (841) | 35.07 (1,307) | 35.75 (2,253) | 38.91 (6,020) | 34.52 (97) | 每股賣出均價 (累計賣張) | 33.22 (3) | 33.29 (6) | 33.3 (7) | 33.48 (11) | 33.62 (28) | 34.27 (95) | 34.47 (192) | 35.76 (558) | 34.88 (905) | 34.75 (1,439) | 35.28 (2,248) | 38.32 (6,958) | 34.31 (140) | 買賣超張數 (佔發行量) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -10 (0.01%) | -12 (0.01%) | -19 (0.02%) | -22 (0.02%) | +17 (0.02%) | -63.5 (0.07%) | -133 (0.15%) | +4.88 (0.01%) | -938 (1.04%) | -43 (0.05%) | 買賣超金額 (佔成交額) | -9.97萬 (10.95%) | -16.6萬 (11.54%) | -20萬 (7.81%) | -33.5萬 (7.27%) | -40.2萬 (4.14%) | -63.4萬 (2.04%) | -72.6萬 (1.22%) | +75.5萬 (0.37%) | -194萬 (0.64%) | -418萬 (0.73%) | +122萬 (0.12%) | -3,242萬 (1.12%) | -146萬 (3.63%) |
目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 33.35 (1) | 33.35 (1) | 33.35 (1) | 33.71 (14) | 34.44 (65) | 34.65 (157) | 35.79 (449) | 35.01 (669) | 34.82 (1,039) | 35.69 (1,949) | 35.96 (2,334) | 34.48 (85) | 每股賣出均價 (累計賣張) | 33.22 (3) | 33.29 (6) | 33.3 (7) | 33.48 (11) | 33.62 (26) | 34.32 (86) | 34.5 (181) | 35.76 (444) | 34.84 (750) | 34.73 (1,181) | 35.33 (1,947) | 36.05 (3,015) | 34.35 (131) | 買賣超張數 (佔發行量) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -10 (0.01%) | -12 (0.01%) | -21 (0.02%) | -24 (0.03%) | +5 (0.01%) | -80.5 (0.09%) | -142 (0.16%) | +1.89 (0%) | -681 (0.75%) | -46 (0.05%) | 買賣超金額 (佔成交額) | -9.97萬 (10.95%) | -16.6萬 (11.54%) | -20萬 (7.81%) | -33.5萬 (7.27%) | -40.2萬 (4.15%) | -71.3萬 (2.29%) | -80.5萬 (1.35%) | +19.2萬 (0.09%) | -269萬 (0.88%) | -482萬 (0.84%) | +77.6萬 (0.08%) | -2,475萬 (0.85%) | -157萬 (3.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.35 (1) | 33.35 (1) | 33.35 (1) | 33.71 (14) | 34.44 (65) | 34.65 (157) | 35.79 (449) | 35.01 (669) | 34.82 (1,039) | 35.69 (1,949) | 38.99 (5,595) | 34.48 (85) | 每股賣出均價 (累計賣張) | 33.22 (3) | 33.29 (6) | 33.3 (7) | 33.48 (11) | 33.62 (26) | 34.32 (86) | 34.5 (181) | 35.76 (444) | 34.84 (750) | 34.73 (1,181) | 35.33 (1,947) | 38.34 (6,476) | 34.35 (131) | 買賣超張數 (佔發行量) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -10 (0.01%) | -12 (0.01%) | -21 (0.02%) | -24 (0.03%) | +5 (0.01%) | -80.5 (0.09%) | -142 (0.16%) | +1.89 (0%) | -881 (0.97%) | -46 (0.05%) | 買賣超金額 (佔成交額) | -9.97萬 (10.95%) | -16.6萬 (11.54%) | -20萬 (7.81%) | -33.5萬 (7.27%) | -40.2萬 (4.15%) | -71.3萬 (2.29%) | -80.5萬 (1.35%) | +19.2萬 (0.09%) | -269萬 (0.88%) | -482萬 (0.84%) | +77.6萬 (0.08%) | -3,013萬 (1.04%) | -157萬 (3.92%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (12) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.35 (72) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -288萬 (0.1%) | 0 (0%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.91 (2) | 34.85 (11) | 34.78 (13) | 36.84 (126) | 35.99 (172) | 36.07 (265) | 36.12 (302) | 36.87 (394) | 34.79 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.64 (2) | 33.79 (9) | 33.94 (11) | 35.78 (114) | 35.11 (155) | 34.85 (257) | 35.01 (299) | 35.8 (394) | 33.79 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +12 (0.01%) | +17 (0.02%) | +8 (0.01%) | +3 (0%) | 0 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +529 (0.01%) | +7.92萬 (0.25%) | +7.88萬 (0.13%) | +56.3萬 (0.27%) | +74.8萬 (0.24%) | +60.2萬 (0.1%) | +44.1萬 (0.04%) | +42.1萬 (0.01%) | +11.3萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.68 (2) | 33.68 (2) | 33.68 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.73 (1) | 34.09 (2) | 34.09 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.36萬 (0.01%) | -810 (0%) | -810 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.91 (2) | 34.85 (11) | 34.78 (13) | 36.84 (126) | 35.99 (172) | 36.05 (267) | 36.11 (304) | 37.43 (413) | 34.79 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.64 (2) | 33.79 (9) | 33.94 (11) | 35.78 (114) | 35.11 (155) | 34.84 (258) | 35 (301) | 36.26 (410) | 33.79 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +12 (0.01%) | +17 (0.02%) | +9 (0.01%) | +3 (0%) | +3 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +529 (0.01%) | +7.92萬 (0.25%) | +7.88萬 (0.13%) | +56.3萬 (0.27%) | +74.8萬 (0.24%) | +63.6萬 (0.11%) | +44萬 (0.04%) | +59.1萬 (0.02%) | +11.3萬 (0.28%) | 目前股價 33.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 33.35 (1) | 33.35 (1) | 33.35 (1) | 33.74 (16) | 34.5 (76) | 34.66 (170) | 36.02 (575) | 35.21 (841) | 35.07 (1,307) | 35.75 (2,253) | 38.91 (6,020) | 34.52 (97) | 每股賣出均價 (累計賣張) | 33.22 (3) | 33.29 (6) | 33.3 (7) | 33.48 (11) | 33.62 (28) | 34.27 (95) | 34.47 (192) | 35.76 (558) | 34.88 (905) | 34.75 (1,439) | 35.28 (2,248) | 38.32 (6,958) | 34.31 (140) | 買賣超張數 (佔發行量) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -10 (0.01%) | -12 (0.01%) | -19 (0.02%) | -22 (0.02%) | +17 (0.02%) | -63.5 (0.07%) | -133 (0.15%) | +4.88 (0.01%) | -938 (1.04%) | -43 (0.05%) | 買賣超金額 (佔成交額) | -9.97萬 (10.95%) | -16.6萬 (11.54%) | -20萬 (7.81%) | -33.5萬 (7.27%) | -40.2萬 (4.14%) | -63.4萬 (2.04%) | -72.6萬 (1.22%) | +75.5萬 (0.37%) | -194萬 (0.64%) | -418萬 (0.73%) | +122萬 (0.12%) | -3,242萬 (1.12%) | -146萬 (3.63%) |
目前股價 33.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.3 | +0.05 | +0.15 | 13.7 | 0 | 1 | -1 | 4,860 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 33.25 | 0 | 0 | 13.7 | 0 | 2 | -2 | 4,861 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 33.25 | -0.05 | -0.15 | 15.9 | 1 | 3 | -2 | 4,863 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/16 | 33.3 | -0.25 | -0.75 | 16 | 0 | 1 | -1 | 4,864 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 33.55 | -0.05 | -0.15 | 17.3 | | | | 4,865 | 5.37 | | | | | | | | | | '24/04/12 | 33.6 | -0.4 | -1.18 | 23.1 | 0 | 2 | -2 | 4,865 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 34 | +0.15 | +0.44 | 8.05 | | | | 4,867 | 5.37 | | | | | | | | | | '24/04/10 | 33.85 | +0.05 | +0.15 | 12.2 | 0 | 2 | -2 | 4,868 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 33.8 | 0 | 0 | 9.19 | | | | 4,868 | 5.37 | | | | | | | | | | '24/04/08 | 33.8 | 0 | 0 | 8.03 | | | | 4,868 | 5.37 | | | | | | | | | | '24/04/03 | 33.8 | -0.2 | -0.59 | 8.36 | 0 | 1 | -1 | 4,868 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 34 | -0.1 | -0.29 | 6.78 | | | | 4,869 | 5.37 | | | | | | | | | | '24/04/01 | 34.1 | +0.25 | +0.74 | 24.5 | 3 | 3 | 0 | 4,869 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/29 | 33.85 | +0.15 | +0.45 | 27 | 2 | 1 | +1 | 4,869 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/03/28 | 33.7 | 0 | 0 | 17 | 1 | 3 | -2 | 4,868 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/03/27 | 33.7 | -0.15 | -0.44 | 19.4 | 2 | 3 | -1 | 4,870 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/26 | 33.85 | -0.05 | -0.15 | 15.2 | 1 | 2 | -1 | 4,871 | 5.37 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/03/25 | 33.9 | +0.2 | +0.59 | 14.5 | 4 | 1 | +3 | 4,872 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 33.7 | -0.1 | -0.3 | 7.95 | | | | 4,869 | 5.37 | | | | | | | | | | '24/03/21 | 33.8 | 0 | 0 | 10.1 | 0 | 1 | -1 | 4,869 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 33.8 | 0 | 0 | 10.7 | 0 | 3 | -3 | 4,870 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/19 | 33.8 | 0 | 0 | 11.4 | 0 | 3 | -3 | 4,873 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 33.8 | -0.15 | -0.44 | 6.42 | 1 | 0 | +1 | 4,876 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 33.95 | +0.15 | +0.44 | 22 | | | | 4,875 | 5.38 | | | | | | | | | | '24/03/14 | 33.8 | 0 | 0 | 34.3 | 0 | 1 | -1 | 4,875 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 33.8 | -0.05 | -0.15 | 23.4 | 0 | 1 | -1 | 4,876 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 33.85 | -0.45 | -1.31 | 66.8 | 2 | 1 | +1 | 4,877 | 5.38 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 7 | -5 | '24/03/11 | 34.3 | -0.2 | -0.58 | 57.8 | 8 | 3 | +5 | 4,876 | 5.38 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | '24/03/08 | 34.5 | -0.25 | -0.72 | 32.2 | 1 | 3 | -2 | 4,871 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/07 | 34.75 | 0 | 0 | 6.11 | | | | 4,873 | 5.37 | | | | | | | | | | '24/03/06 | 34.75 | 0 | 0 | 13.2 | 1 | 1 | 0 | 4,873 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/05 | 34.75 | -0.2 | -0.57 | 10.2 | 0 | 1 | -1 | 4,873 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 34.95 | +0.25 | +0.72 | 23.3 | 5 | 0 | +5 | 4,874 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/01 | 34.7 | -0.1 | -0.29 | 14.1 | 0 | 3 | -3 | 4,869 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 34.8 | 0 | 0 | 10 | 0 | 2 | -2 | 4,872 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 34.8 | +0.05 | +0.14 | 10.1 | 0 | 3 | -3 | 4,874 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 34.75 | +0.05 | +0.14 | 12.9 | 1 | 3 | -2 | 4,877 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/23 | 34.7 | -0.25 | -0.72 | 18.2 | 3 | 3 | 0 | 4,879 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/22 | 34.95 | +0.05 | +0.14 | 11.2 | 0 | 2 | -2 | 4,879 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/21 | 34.9 | -0.25 | -0.71 | 4.59 | | | | 4,881 | 5.38 | | | | | | | | | | '24/02/20 | 35.15 | 0 | 0 | 13.4 | 0 | 1 | -1 | 4,882 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 35.15 | -0.15 | -0.42 | 33.5 | 4 | 7 | -3 | 4,883 | 5.39 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '24/02/16 | 35.3 | +0.6 | +1.73 | 94.1 | 11 | 7 | +4 | 4,886 | 5.39 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 7 | +10 | '24/02/15 | 34.7 | +0.3 | +0.87 | 3.71 | | | | 4,881 | 5.38 | | | | | | | | | | '24/02/05 | 34.4 | -0.2 | -0.58 | 12 | 1 | 4 | -3 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/02 | 34.6 | +0.05 | +0.14 | 6.12 | 5 | 2 | +3 | 4,884 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/01 | 34.55 | +0.15 | +0.44 | 6.27 | 3 | 1 | +2 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 34.4 | +0.05 | +0.15 | 6.02 | 1 | 2 | -1 | 4,879 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/30 | 34.35 | -0.3 | -0.87 | 8.06 | 3 | 1 | +2 | 4,892 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/29 | 34.65 | +0.15 | +0.43 | 4.1 | 0 | 1 | -1 | 4,890 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 34.5 | +0.35 | +1.02 | 3.05 | 1 | 0 | +1 | 4,891 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 34.15 | +0.05 | +0.15 | 15.4 | | | | 4,890 | 5.39 | | | | | | | | | | '24/01/24 | 34.1 | -0.1 | -0.29 | 2.02 | | | | 4,890 | 5.39 | | | | | | | | | | '24/01/23 | 34.2 | 0 | 0 | 8.63 | 0 | 1 | -1 | 4,890 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.2 | -0.1 | -0.29 | 5.64 | | | | 4,891 | 5.39 | | | | | | | | | | '24/01/19 | 34.3 | +0.25 | +0.73 | 4.26 | 1 | 3 | -2 | 4,891 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/18 | 34.05 | -0.05 | -0.15 | 18.1 | 1 | 2 | -1 | 4,893 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 34.1 | -0.2 | -0.58 | 40 | 0 | 13 | -13 | 4,894 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '24/01/16 | 34.3 | -0.4 | -1.15 | 21.9 | 4 | 15 | -11 | 4,907 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/15 | 34.7 | -0.15 | -0.43 | 9.02 | 0 | 7 | -7 | 4,918 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/12 | 34.85 | -0.15 | -0.43 | 15.1 | 1 | 0 | +1 | 4,925 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 35 | +0.35 | +1.01 | 15.3 | 4 | 1 | +3 | 4,924 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 34.65 | -0.1 | -0.29 | 63.1 | 7 | 0 | +7 | 4,921 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/09 | 34.75 | -0.25 | -0.71 | 7.18 | | | | 4,914 | 5.42 | | | | | | | | | | '24/01/08 | 35 | 0 | 0 | 3.16 | 1 | 0 | +1 | 4,914 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 35 | -0.4 | -1.13 | 2.35 | | | | 4,913 | 5.42 | | | | | | | | | | '24/01/04 | 35.4 | +0.8 | +2.31 | 19.7 | 0 | 1 | -1 | 4,913 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 34.6 | -0.4 | -1.14 | 29.4 | 0 | 2 | -2 | 4,914 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 35 | +0.15 | +0.43 | 10.8 | 1 | 1 | 0 | 4,916 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 34.85 | -0.25 | -0.71 | 80 | 7 | 0 | +7 | 4,916 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/12/28 | 35.1 | +0.1 | +0.29 | 27.8 | 9 | 4 | +5 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/27 | 35 | 0 | 0 | 7.34 | 1 | 0 | +1 | 4,904 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35 | 0 | 0 | 9.03 | 6 | 0 | +6 | 4,903 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/25 | 35 | +0.2 | +0.57 | 2.03 | | | | 4,897 | 5.4 | | | | | | | | | | '23/12/22 | 34.8 | -0.15 | -0.43 | 4 | | | | 4,897 | 5.4 | | | | | | | | | | '23/12/21 | 34.95 | +0.15 | +0.43 | 30.1 | 14 | 3 | +11 | 4,897 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/20 | 34.8 | -0.1 | -0.29 | 7.01 | 1 | 1 | 0 | 4,886 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 34.9 | -0.1 | -0.29 | 10.2 | 1 | 0 | +1 | 4,886 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 35 | +0.05 | +0.14 | 6.02 | | | | 4,885 | 5.39 | | | | | | | | | | '23/12/15 | 34.95 | 0 | 0 | 12.1 | 4 | 1 | +3 | 4,885 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/14 | 34.95 | +0.05 | +0.14 | 5.06 | 2 | 1 | +1 | 4,882 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/13 | 34.9 | +0.15 | +0.43 | 7.3 | 1 | 0 | +1 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 34.75 | -0.1 | -0.29 | 2.01 | 1 | 0 | +1 | 4,880 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 34.85 | -0.15 | -0.43 | 6.56 | 0 | 1 | -1 | 4,879 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 35 | +0.1 | +0.29 | 11 | 1 | 0 | +1 | 4,880 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 34.9 | 0 | 0 | 3 | 0 | 1 | -1 | 4,879 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 34.9 | -0.05 | -0.14 | 7 | | | | 4,880 | 5.38 | | | | | | | | | | '23/12/05 | 34.95 | +0.05 | +0.14 | 13.5 | 0 | 2 | -2 | 4,880 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 34.9 | +0.05 | +0.14 | 4.35 | 0 | 1 | -1 | 4,882 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 34.85 | 0 | 0 | 4.15 | | | | 4,883 | 5.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 34.85 | -0.15 | -0.43 | 15.2 | 0 | 8 | -8 | 4,883 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/29 | 35 | 0 | 0 | 4.52 | 0 | 2 | -2 | 4,891 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 35 | 0 | 0 | 3.04 | 1 | 0 | +1 | 4,893 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 35 | +0.2 | +0.57 | 11.4 | 0 | 1 | -1 | 4,892 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 34.8 | 0 | 0 | 4.32 | 0 | 1 | -1 | 4,893 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 34.8 | -0.05 | -0.14 | 9.26 | 1 | 1 | 0 | 4,894 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 34.85 | -0.05 | -0.14 | 13.1 | 0 | 1 | -1 | 4,894 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 34.9 | +0.1 | +0.29 | 16.8 | 8 | 1 | +7 | 4,895 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/20 | 34.8 | +0.05 | +0.14 | 17.1 | 8 | 1 | +7 | 4,888 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/17 | 34.75 | +0.05 | +0.14 | 5 | 2 | 1 | +1 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 34.7 | +0.05 | +0.14 | 5.65 | 1 | 0 | +1 | 4,880 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 34.65 | 0 | 0 | 10.6 | 1 | 0 | +1 | 4,882 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/14 | 34.65 | +0.05 | +0.14 | 12.4 | 1 | 1 | 0 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/13 | 34.6 | -0.15 | -0.43 | 13.1 | | | | 4,881 | 5.38 | | | | | | | | | | '23/11/10 | 34.75 | -0.1 | -0.29 | 10 | | | | 4,881 | 5.38 | | | | | | | | | | '23/11/09 | 34.85 | -0.1 | -0.29 | 6.53 | 0 | 1 | -1 | 4,881 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 34.95 | +0.1 | +0.29 | 6.1 | | | | 4,882 | 5.38 | | | | | | | | | | '23/11/07 | 34.85 | +0.1 | +0.29 | 4.33 | | | | 4,882 | 5.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 34.75 | -0.05 | -0.14 | 18.3 | | | | 4,882 | 5.38 | | | | | | | | | | '23/11/03 | 34.8 | -0.2 | -0.57 | 16.5 | 1 | 2 | -1 | 4,882 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/02 | 35 | 0 | 0 | 7.68 | 0 | 1 | -1 | 4,883 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 35 | +0.25 | +0.72 | 3.42 | | | | 4,884 | 5.39 | | | | | | | | | | '23/10/31 | 34.75 | -0.15 | -0.43 | 2 | 0 | 0 | 0 | 4,884 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/30 | 34.9 | +0.15 | +0.43 | 2.11 | 0 | 1 | -1 | 4,884 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 34.75 | -0.25 | -0.71 | 32 | 0 | 9 | -9 | 4,885 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/26 | 35 | 0 | 0 | 2.36 | | | | 4,894 | 5.4 | | | | | | | | | | '23/10/25 | 35 | -0.2 | -0.57 | 3.04 | 0 | 1 | -1 | 4,894 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 35.2 | +0.4 | +1.15 | 6.33 | | | | 4,895 | 5.4 | | | | | | | | | | '23/10/23 | 34.8 | -0.45 | -1.28 | 34.4 | 0 | 2 | -2 | 4,895 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 35.25 | -0.15 | -0.42 | 6.03 | 0 | 2 | -2 | 4,897 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 35.4 | +0.05 | +0.14 | 4.14 | 0 | 0 | 0 | 4,899 | 5.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | '23/10/18 | 35.35 | 0 | 0 | 3.02 | 1 | 1 | 0 | 4,899 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 35.35 | -0.05 | -0.14 | 3.61 | 0 | 1 | -1 | 4,899 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/16 | 35.4 | +0.15 | +0.43 | 9.03 | 0 | 2 | -2 | 4,900 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 35.25 | -0.25 | -0.7 | 2.02 | | | | 4,902 | 5.41 | | | | | | | | | | '23/10/12 | 35.5 | 0 | 0 | 74.6 | 9 | 13 | -4 | 4,902 | 5.41 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 35.5 | -0.1 | -0.28 | 3.2 | 2 | 1 | +1 | 4,906 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 35.6 | -0.05 | -0.14 | 1.28 | 0 | 1 | -1 | 4,905 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 35.65 | +0.65 | +1.86 | 13.7 | | | | 4,906 | 5.41 | | | | | | | | | | '23/10/04 | 35 | -0.3 | -0.85 | 14.2 | 0 | 1 | -1 | 4,906 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 35.3 | 0 | 0 | 7.04 | 0 | 0.02 | -0.02 | 4,907 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/10/02 | 35.3 | +0.05 | +0.14 | 6.12 | 0 | 1 | -1 | 4,907 | 5.41 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | '23/09/28 | 35.25 | 0 | 0 | 3.03 | 0 | 1 | -1 | 4,908 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 35.25 | +0.05 | +0.14 | 2 | | | | 4,909 | 5.41 | | | | | | | | | | '23/09/26 | 35.2 | -0.2 | -0.56 | 5.06 | 0 | 0 | 0 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 0 | 1.03 | -1.03 | '23/09/25 | 35.4 | 0 | 0 | 4.18 | 0 | 1 | -1 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 35.4 | +0.2 | +0.57 | 10.1 | 0 | 1 | -1 | 4,910 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 35.2 | -0.3 | -0.85 | 6.02 | 0 | 0 | 0 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/20 | 35.5 | 0 | 0 | 4.63 | 1 | 1 | 0 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 35.5 | -0.3 | -0.84 | 9.47 | 0 | 1 | -1 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/18 | 35.8 | 0 | 0 | 6.34 | 0 | 2 | -2 | 4,912 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/15 | 35.8 | 0 | 0 | 2.07 | | | | 4,914 | 5.42 | | | | | | | | | | '23/09/14 | 35.8 | 0 | 0 | 8.03 | | | | 4,914 | 5.42 | | | | | | | | | | '23/09/13 | 35.8 | +0.15 | +0.42 | 9.54 | 0 | 1 | -1 | 4,914 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 35.65 | +0.25 | +0.71 | 23.7 | 1 | 1 | 0 | 4,915 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 35.4 | 0 | 0 | 18.6 | 1 | 1 | 0 | 4,915 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 35.4 | -0.3 | -0.84 | 8.01 | | | | 4,915 | 5.42 | | | | | | | | | | '23/09/07 | 35.7 | 0 | 0 | 18.3 | 0 | 0 | 0 | 4,915 | 5.42 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/06 | 35.7 | 0 | 0 | 9.13 | | | | 4,915 | 5.42 | | | | | | | | | | '23/09/05 | 35.7 | -0.25 | -0.7 | 16.1 | 1 | 2 | -1 | 4,915 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 35.95 | +0.25 | +0.7 | 19.6 | 2 | 0 | +2 | 4,916 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 35.7 | 0 | 0 | 5.44 | 0 | 1 | -1 | 4,914 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 35.7 | -0.5 | -1.38 | 10 | 4 | 0 | +4 | 4,915 | 5.42 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/08/30 | 36.2 | +0.1 | +0.28 | 20 | 1 | 1 | 0 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 36.1 | +0.55 | +1.55 | 10.4 | 0 | 0 | 0 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 35.55 | -0.4 | -1.11 | 4.33 | 0 | 1 | -1 | 4,909 | 5.41 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/08/25 | 35.95 | -0.05 | -0.14 | 11.1 | 2 | 3 | -1 | 4,910 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/08/24 | 36 | -0.3 | -0.83 | 3.32 | 2 | 0 | +2 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 36.3 | +0.7 | +1.97 | 3.1 | | | | 4,909 | 5.41 | | | | | | | | | | '23/08/22 | 35.6 | -0.6 | -1.66 | 6.56 | | | | 4,909 | 5.41 | | | | | | | | | | '23/08/21 | 36.2 | 0 | 0 | 7.31 | | | | 4,909 | 5.41 | | | | | | | | | | '23/08/18 | 36.2 | -0.05 | -0.14 | 5.44 | 0 | 0 | 0 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.25 | +0.5 | +1.4 | 16.7 | 6 | 0 | +6 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/08/16 | 35.75 | +0.1 | +0.28 | 13.3 | 2 | 4 | -2 | 4,903 | 5.41 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '23/08/15 | 35.65 | +0.65 | +1.86 | 49.2 | 17 | 10 | +7 | 4,905 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/08/14 | 35 | -1.75 | -4.76 | 76.8 | 9 | 7 | +2 | 4,898 | 5.4 | 0 | 0 | 0 | 1.48 | 54 | -52.5 | 10.5 | 61 | -50.5 | '23/08/11 | 36.75 | -0.4 | -1.08 | 30.4 | 0 | 3 | -3 | 4,896 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/10 | 37.15 | -0.35 | -0.93 | 8.63 | 1 | 0 | +1 | 4,899 | 5.4 | 0 | 0 | 0 | 0 | 2.41 | -2.41 | 1 | 2.41 | -1.41 | '23/08/09 | 37.5 | +0.6 | +1.63 | 13.8 | 0 | 5 | -5 | 4,898 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/08/08 | 36.9 | -0.35 | -0.94 | 5.04 | 0.02 | 0 | +0.02 | 4,898 | 5.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0.02 | 2 | -1.98 | '23/08/07 | 37.25 | 0 | 0 | 25.8 | 4 | 0 | +4 | 4,898 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/04 | 37.25 | +0.15 | +0.4 | 23.6 | 0 | 1 | -1 | 4,894 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/02 | 37.1 | -0.65 | -1.72 | 30.1 | 0 | 1 | -1 | 4,895 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/08/01 | 37.75 | -0.05 | -0.13 | 28.4 | 0 | 1 | -1 | 4,896 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/31 | 37.8 | +0.1 | +0.27 | 8.53 | 1 | 1 | 0 | 4,897 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/07/28 | 37.7 | 0 | 0 | 19.4 | 0 | 1 | -1 | 4,897 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 37.7 | -0.05 | -0.13 | 15.3 | | | | 4,898 | 5.4 | | | | | | | | | | '23/07/26 | 37.75 | +0.15 | +0.4 | 27.2 | 0 | 4 | -4 | 4,898 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 37.6 | -0.2 | -0.53 | 10.3 | 0 | 4 | -4 | 4,902 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/07/24 | 37.8 | +0.1 | +0.27 | 32.1 | 2 | 16 | -14 | 4,906 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37.7 | -0.1 | -0.26 | 48.3 | 9 | 6 | +3 | 4,920 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/07/20 | 37.8 | +0.5 | +1.34 | 10.4 | 1 | 2 | -1 | 4,917 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/19 | 37.3 | +0.15 | +0.4 | 19.6 | 0 | 4 | -4 | 4,906 | 5.41 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | '23/07/18 | 37.15 | -0.7 | -1.85 | 12.5 | 1 | 1 | 0 | 4,910 | 5.41 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/07/17 | 37.85 | +0.45 | +1.2 | 30.6 | 2 | 0 | +2 | 4,939 | 5.45 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 1 | +3 | '23/07/14 | 37.4 | 0 | 0 | 16.2 | 0 | 2 | -2 | 4,937 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 37.4 | +0.5 | +1.36 | 43.8 | 8 | 0 | +8 | 4,939 | 5.45 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '23/07/12 | 37.75 | -0.05 | -0.13 | 16.5 | 0 | 2 | -2 | 4,933 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 37.8 | +0.1 | +0.27 | 69 | 11 | 3 | +8 | 4,935 | 5.44 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 3 | +11 | '23/07/10 | 37.7 | 0 | 0 | 37.5 | 0 | 5 | -5 | 4,926 | 5.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/07 | 37.7 | -0.15 | -0.4 | 63.4 | 3 | 6 | -3 | 4,931 | 5.44 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 7 | -3 | '23/07/06 | 37.85 | -0.5 | -1.3 | 37.5 | 0 | 3 | -3 | 4,931 | 5.44 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 8 | -7 | '23/07/05 | 38.35 | -0.45 | -1.16 | 65.1 | 0 | 6 | -6 | 4,934 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/07/04 | 38.8 | -0.15 | -0.39 | 48 | 0 | 8 | -8 | 4,940 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/03 | 38.95 | +0.55 | +1.43 | 195 | 26 | 12 | +14 | 4,948 | 5.46 | 0 | 0 | 0 | 51 | 0 | +51 | 77 | 12 | +65 | '23/06/30 | 38.4 | -0.1 | -0.26 | 41.2 | 0 | 3 | -3 | 4,931 | 5.44 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/06/29 | 38.5 | +0.05 | +0.13 | 98.4 | 1 | 13 | -12 | 4,934 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/06/28 | 38.45 | +1.15 | +3.08 | 213 | 26 | 5 | +21 | 4,946 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 37.3 | +0.85 | +2.33 | 136 | 7 | 4 | +3 | 4,925 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/26 | 36.45 | +0.05 | +0.14 | 121 | 4 | 2 | +2 | 4,922 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/21 | 36.4 | 0 | 0 | 17.1 | 10 | 0 | +10 | 4,920 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/20 | 36.4 | -0.05 | -0.14 | 50.8 | 0 | 3 | -3 | 4,910 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 36.45 | +0.25 | +0.69 | 72.7 | 3 | 0 | +3 | 4,913 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 36.2 | +0.15 | +0.42 | 27.5 | 0 | 1 | -1 | 4,910 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 36.05 | -0.05 | -0.14 | 60.4 | 7 | 4 | +3 | 4,911 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/14 | 36.1 | -0.25 | -0.69 | 39.2 | | | | 4,908 | 5.41 | | | | | | | | | | '23/06/13 | 36.35 | -0.1 | -0.27 | 42.1 | 1 | 2 | -1 | 4,908 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/12 | 36.45 | +0.1 | +0.28 | 40.5 | 4 | 3 | +1 | 4,909 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/09 | 36.35 | -0.05 | -0.14 | 44.8 | 4 | 1 | +3 | 4,908 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 36.4 | -0.1 | -0.27 | 70.7 | 6 | 1 | +5 | 4,895 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/07 | 36.5 | +0.35 | +0.97 | 84.2 | 13 | 3 | +10 | 4,890 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/06/06 | 36.15 | +0.25 | +0.7 | 44.3 | 5 | 2 | +3 | 4,880 | 5.38 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | '23/06/05 | 35.9 | +0.3 | +0.84 | 98.6 | 1 | 8 | -7 | 4,877 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/02 | 35.6 | +0.25 | +0.71 | 62.1 | 2 | 0 | +2 | 4,884 | 5.39 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/06/01 | 35.35 | +0.4 | +1.14 | 30.3 | 6 | 1 | +5 | 4,882 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/31 | 34.95 | -0.35 | -0.99 | 14.5 | 0 | 2 | -2 | 4,729 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 35.3 | +0.3 | +0.86 | 18.5 | 1 | 2 | -1 | 4,731 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/05/29 | 35 | 0 | 0 | 26.2 | 2 | 2 | 0 | 4,732 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/26 | 35 | -0.45 | -1.27 | 28.7 | 0 | 4 | -4 | 4,732 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/05/25 | 35.45 | +0.3 | +0.85 | 59.6 | 0 | 9 | -9 | 4,735 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/24 | 35.15 | +1 | +2.93 | 198 | 27 | 13 | +14 | 4,741 | 5.23 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 16 | +14 | '23/05/23 | 34.15 | +0.15 | +0.44 | 17 | 5 | 1 | +4 | 4,716 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/22 | 34 | -0.2 | -0.58 | 42.1 | 4 | 0 | +4 | 4,714 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 34.2 | +0.2 | +0.59 | 19.4 | 2 | 1 | +1 | 4,710 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/18 | 34 | +0.1 | +0.29 | 56 | 1 | 1 | 0 | 4,709 | 5.19 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 1 | +8 | '23/05/17 | 33.9 | -0.1 | -0.29 | 114 | 0 | 0 | 0 | 4,709 | 5.19 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '23/05/16 | 34 | 0 | 0 | 22 | 2 | 1 | +1 | 4,709 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/15 | 34 | 0 | 0 | 90.1 | 2 | 2 | 0 | 4,716 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/12 | 34 | +0.2 | +0.59 | 11 | | | | 4,716 | 5.2 | | | | | | | | | | '23/05/11 | 33.8 | -0.2 | -0.59 | 15.1 | | | | 4,716 | 5.2 | | | | | | | | | | '23/05/10 | 34 | +0.1 | +0.29 | 18.1 | 1 | 1 | 0 | 4,716 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 33.9 | -0.1 | -0.29 | 16 | 0 | 1 | -1 | 4,716 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/08 | 34 | 0 | 0 | 32 | 1 | 0 | +1 | 4,717 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 34 | -0.2 | -0.58 | 30.1 | 2 | 2 | 0 | 4,716 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 34.2 | 0 | 0 | 33 | 2 | 0 | +2 | 4,716 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/05/03 | 34.2 | +0.05 | +0.15 | 43.1 | | | | 4,714 | 5.2 | | | | | | | | | | '23/05/02 | 34.15 | -0.05 | -0.15 | 16.3 | 1 | 1 | 0 | 4,714 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 34.2 | 0 | 0 | 68.1 | 5 | 3 | +2 | 4,714 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/04/27 | 34.2 | -0.3 | -0.87 | 23 | | | | 4,712 | 5.2 | | | | | | | | | | '23/04/26 | 34.5 | +0.55 | +1.62 | 10 | 2 | 2 | 0 | 4,712 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/04/25 | 33.95 | -0.05 | -0.15 | 5.03 | | | | 4,712 | 5.2 | | | | | | | | | | '23/04/24 | 34 | -0.15 | -0.44 | 10 | 1 | 0 | +1 | 4,712 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 34.15 | -0.95 | -2.71 | 32 | 1 | 0 | +1 | 4,711 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|