| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 145 | 0 | 0% | 0.69% | 144.5 | 145 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 397.7萬 | 137 | 0.2張/筆 | 144.9元 | 4.3 | 19.26 | -11.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 769.3萬 | 116 | 0.5張/筆 | 145.3元 | +0.5 (+0.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 3 | +11 | 賣→買 | 1,826 | 1.14% | 430 | 607 | -177 | 0.11% | 金額(元) | 203萬 | 43.5萬 | +159萬 | - | - | 6,187萬 | 8,699萬 | -2,513萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連買4日 | - | - | 122 | 80 | +42 | 0.03% | 金額(元) | 43.5萬 | 36萬 | +7.45萬 | - | - | 1,747萬 | 1,150萬 | +597萬 | - | 總計 | 張數 | 17 | 5 | +12 | 賣→買 | - | - | 552 | 687 | -135 | 0.08% | 金額(元) | 246萬 | 79.5萬 | +167萬 | - | - | 7,933萬 | 9,849萬 | -1,916萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 3 | +11 | 賣→買 | - | - | 430 | 607 | -177 | 0.11% | 金額(元) | 203萬 | 43.5萬 | +159萬 | - | - | 6,187萬 | 8,699萬 | -2,513萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 3 | +11 | 賣→買 | 1,826 | 1.14% | 430 | 607 | -177 | 0.11% | 金額(元) | 203萬 | 43.5萬 | +159萬 | - | - | 6,187萬 | 8,699萬 | -2,513萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 連買4日 | - | - | 122 | 80 | +42 | 0.03% | 金額(元) | 43.5萬 | 36萬 | +7.45萬 | - | - | 1,747萬 | 1,150萬 | +597萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連買4日 | - | - | 122 | 80 | +42 | 0.03% | 金額(元) | 43.5萬 | 36萬 | +7.45萬 | - | - | 1,747萬 | 1,150萬 | +597萬 | - | 總計 | 張數 | 17 | 5 | +12 | 賣→買 | - | - | 552 | 687 | -135 | 0.08% | 金額(元) | 246萬 | 79.5萬 | +167萬 | - | - | 7,933萬 | 9,849萬 | -1,916萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 145.1 (24) | 145 (29) | 144.6 (49) | 144.7 (82.9) | 145.4 (172) | 144.3 (377) | 143.5 (876) | 145.2 (1,769) | 149 (4,946) | 156.5 (1.09萬) | 145.8 (1.63萬) | 115.9 (2.94萬) | 144 (430) | 每股賣出均價 (累計賣張) | 145.3 (19) | 145.2 (21) | 144.5 (38) | 144.8 (71) | 145.5 (144) | 144.1 (447) | 143.3 (805) | 144.3 (1,715) | 148.6 (4,841) | 156.7 (1.15萬) | 146.9 (1.62萬) | 116.9 (2.9萬) | 143.4 (607) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +11 (0.01%) | +11.9 (0.01%) | +27.6 (0.02%) | -69.9 (0.04%) | +71.2 (0.04%) | +53.5 (0.03%) | +105 (0.07%) | -526 (0.33%) | +117 (0.07%) | +393 (0.25%) | -177 (0.11%) | 買賣超金額 (佔成交額) | +72.1萬 (6.18%) | +116萬 (7.42%) | +159萬 (3.5%) | +172萬 (1.89%) | +400萬 (2.25%) | -1,004萬 (2.14%) | +1,036萬 (1.27%) | +931萬 (0.55%) | +1,727萬 (0.4%) | -8,386萬 (0.89%) | -72.5萬 (0%) | +1,658萬 (0.07%) | -2,513萬 (4.4%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.2 (1,789) | 160.6 (2,502) | 149.2 (3,640) | 137.8 (4,331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 143.6 (0.88) | 143.4 (1,792) | 148.9 (2,954) | 144 (3,651) | 128.4 (4,763) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -2.66 (0%) | -434 (0.27%) | +7 (0%) | -414 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.7萬 (0.01%) | +2,792萬 (0.64%) | -3,517萬 (0.37%) | +2,040萬 (0.14%) | -1,197萬 (0.05%) | 0 (0%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 145.2 (11) | 145.1 (16) | 144.7 (25) | 144.6 (30) | 144.9 (38) | 143.9 (89) | 143.1 (178) | 148 (460) | 150.7 (1,325) | 153.7 (1,744) | 147.3 (2,175) | 133.9 (2,773) | 143.2 (122) | 每股賣出均價 (累計賣張) | 145.1 (5.87) | 145.1 (6.08) | 144.1 (17.1) | 144.5 (26.8) | 144.8 (31.9) | 144.2 (55.6) | 143.3 (105) | 144.7 (304) | 148.7 (1,034) | 151.3 (1,369) | 142.1 (2,124) | 129 (2,752) | 143.4 (80.2) | 買賣超張數 (佔發行量) | +5.13 (0%) | +9.91 (0.01%) | +7.92 (0%) | +3.24 (0%) | +6.14 (0%) | +33.4 (0.02%) | +72.6 (0.05%) | +156 (0.1%) | +291 (0.18%) | +386 (0.24%) | +62.5 (0.04%) | +32.5 (0.02%) | +41.8 (0.03%) | 買賣超金額 (佔成交額) | +74.5萬 (6.38%) | +144萬 (9.24%) | +116萬 (2.54%) | +47.2萬 (0.52%) | +89.3萬 (0.5%) | +479萬 (1.02%) | +1,036萬 (1.27%) | +2,413萬 (1.44%) | +4,603萬 (1.06%) | +6,281萬 (0.67%) | +2,025萬 (0.14%) | +1,828萬 (0.08%) | +597萬 (1.05%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 145.1 (35) | 145 (45) | 144.6 (74) | 144.7 (113) | 145.3 (210) | 144.2 (466) | 143.4 (1,054) | 145.8 (2,229) | 151.6 (8,060) | 156.9 (1.52萬) | 146.5 (2.21萬) | 119.9 (3.65萬) | 143.8 (552) | 每股賣出均價 (累計賣張) | 145.2 (24.9) | 145.2 (27.1) | 144.4 (55.1) | 144.7 (97.8) | 145.4 (176) | 144.2 (502) | 143.3 (910) | 144.3 (2,020) | 147.4 (7,667) | 154.7 (1.58萬) | 145.9 (2.19萬) | 119.3 (3.65萬) | 143.4 (687) | 買賣超張數 (佔發行量) | +10.1 (0.01%) | +17.9 (0.01%) | +18.9 (0.01%) | +15.1 (0.01%) | +33.7 (0.02%) | -36.5 (0.02%) | +144 (0.09%) | +209 (0.13%) | +394 (0.25%) | -573 (0.36%) | +186 (0.12%) | +11.7 (0.01%) | -135 (0.08%) | 買賣超金額 (佔成交額) | +147萬 (12.56%) | +259萬 (16.66%) | +275萬 (6.04%) | +219萬 (2.41%) | +489萬 (2.75%) | -525萬 (1.12%) | +2,073萬 (2.53%) | +3,332萬 (1.98%) | +9,123萬 (2.1%) | -5,622萬 (0.6%) | +3,992萬 (0.27%) | +2,288萬 (0.1%) | -1,916萬 (3.35%) |
目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 145.1 (24) | 145 (29) | 144.6 (49) | 144.7 (82.9) | 145.4 (172) | 144.3 (377) | 143.5 (876) | 145.2 (1,769) | 149 (4,946) | 156.5 (1.09萬) | 145.8 (1.63萬) | 142.8 (1.73萬) | 144 (430) | 每股賣出均價 (累計賣張) | 145.3 (19) | 145.2 (21) | 144.5 (38) | 144.8 (71) | 145.5 (144) | 144.1 (447) | 143.3 (805) | 144.3 (1,715) | 148.6 (4,841) | 156.7 (1.15萬) | 146.9 (1.62萬) | 143.1 (1.75萬) | 143.4 (607) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +11 (0.01%) | +11.9 (0.01%) | +27.6 (0.02%) | -69.9 (0.04%) | +71.2 (0.04%) | +53.5 (0.03%) | +105 (0.07%) | -526 (0.33%) | +117 (0.07%) | -140 (0.09%) | -177 (0.11%) | 買賣超金額 (佔成交額) | +72.1萬 (6.18%) | +116萬 (7.42%) | +159萬 (3.5%) | +172萬 (1.89%) | +400萬 (2.25%) | -1,004萬 (2.14%) | +1,036萬 (1.27%) | +931萬 (0.55%) | +1,727萬 (0.4%) | -8,386萬 (0.89%) | -72.5萬 (0%) | -2,541萬 (0.11%) | -2,513萬 (4.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 145.1 (24) | 145 (29) | 144.6 (49) | 144.7 (82.9) | 145.4 (172) | 144.3 (377) | 143.5 (876) | 145.2 (1,769) | 149 (4,946) | 156.5 (1.09萬) | 145.8 (1.63萬) | 115.9 (2.94萬) | 144 (430) | 每股賣出均價 (累計賣張) | 145.3 (19) | 145.2 (21) | 144.5 (38) | 144.8 (71) | 145.5 (144) | 144.1 (447) | 143.3 (805) | 144.3 (1,715) | 148.6 (4,841) | 156.7 (1.15萬) | 146.9 (1.62萬) | 116.9 (2.9萬) | 143.4 (607) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +11 (0.01%) | +11.9 (0.01%) | +27.6 (0.02%) | -69.9 (0.04%) | +71.2 (0.04%) | +53.5 (0.03%) | +105 (0.07%) | -526 (0.33%) | +117 (0.07%) | +393 (0.25%) | -177 (0.11%) | 買賣超金額 (佔成交額) | +72.1萬 (6.18%) | +116萬 (7.42%) | +159萬 (3.5%) | +172萬 (1.89%) | +400萬 (2.25%) | -1,004萬 (2.14%) | +1,036萬 (1.27%) | +931萬 (0.55%) | +1,727萬 (0.4%) | -8,386萬 (0.89%) | -72.5萬 (0%) | +1,658萬 (0.07%) | -2,513萬 (4.4%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.2 (1,789) | 160.6 (2,502) | 149.2 (3,640) | 137.8 (4,331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 143.6 (0.88) | 143.4 (1,792) | 148.9 (2,954) | 144 (3,651) | 128.4 (4,763) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.88 (0%) | -2.66 (0%) | -434 (0.27%) | +7 (0%) | -414 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.7萬 (0.01%) | +2,792萬 (0.64%) | -3,517萬 (0.37%) | +2,040萬 (0.14%) | -1,197萬 (0.05%) | 0 (0%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 145.2 (11) | 145.1 (16) | 144.7 (25) | 144.6 (30) | 144.9 (38) | 143.9 (89) | 143.1 (178) | 148 (460) | 150.7 (1,317) | 153.7 (1,730) | 147.2 (2,161) | 135.1 (2,700) | 143.2 (122) | 每股賣出均價 (累計賣張) | 145.1 (5.87) | 145.1 (6.08) | 144.1 (17.1) | 144.5 (26.8) | 144.8 (31.9) | 144.2 (55.6) | 143.3 (105) | 144.7 (304) | 148.7 (1,026) | 151.1 (1,348) | 142 (2,098) | 130.7 (2,632) | 143.4 (80.2) | 買賣超張數 (佔發行量) | +5.13 (0%) | +9.91 (0.01%) | +7.92 (0%) | +3.24 (0%) | +6.14 (0%) | +33.4 (0.02%) | +72.6 (0.05%) | +156 (0.1%) | +291 (0.18%) | +381 (0.24%) | +62.5 (0.04%) | +67.5 (0.04%) | +41.8 (0.03%) | 買賣超金額 (佔成交額) | +74.5萬 (6.38%) | +144萬 (9.24%) | +116萬 (2.54%) | +47.2萬 (0.52%) | +89.3萬 (0.5%) | +479萬 (1.02%) | +1,036萬 (1.27%) | +2,413萬 (1.44%) | +4,606萬 (1.06%) | +6,212萬 (0.66%) | +2,016萬 (0.14%) | +2,051萬 (0.09%) | +597萬 (1.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 150.8 (8) | 155.1 (14) | 155.1 (14) | 155.1 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 154 (8) | 160.2 (21) | 152.7 (26) | 152.7 (26) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.51萬 (0%) | +69.3萬 (0.01%) | +8.66萬 (0%) | +8.66萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 145.2 (11) | 145.1 (16) | 144.7 (25) | 144.6 (30) | 144.9 (38) | 143.9 (89) | 143.1 (178) | 148 (460) | 150.7 (1,325) | 153.7 (1,744) | 147.3 (2,175) | 133.9 (2,773) | 143.2 (122) | 每股賣出均價 (累計賣張) | 145.1 (5.87) | 145.1 (6.08) | 144.1 (17.1) | 144.5 (26.8) | 144.8 (31.9) | 144.2 (55.6) | 143.3 (105) | 144.7 (304) | 148.7 (1,034) | 151.3 (1,369) | 142.1 (2,124) | 129 (2,752) | 143.4 (80.2) | 買賣超張數 (佔發行量) | +5.13 (0%) | +9.91 (0.01%) | +7.92 (0%) | +3.24 (0%) | +6.14 (0%) | +33.4 (0.02%) | +72.6 (0.05%) | +156 (0.1%) | +291 (0.18%) | +386 (0.24%) | +62.5 (0.04%) | +32.5 (0.02%) | +41.8 (0.03%) | 買賣超金額 (佔成交額) | +74.5萬 (6.38%) | +144萬 (9.24%) | +116萬 (2.54%) | +47.2萬 (0.52%) | +89.3萬 (0.5%) | +479萬 (1.02%) | +1,036萬 (1.27%) | +2,413萬 (1.44%) | +4,603萬 (1.06%) | +6,281萬 (0.67%) | +2,025萬 (0.14%) | +1,828萬 (0.08%) | +597萬 (1.05%) | 目前股價 145元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 145.1 (35) | 145 (45) | 144.6 (74) | 144.7 (113) | 145.3 (210) | 144.2 (466) | 143.4 (1,054) | 145.8 (2,229) | 151.6 (8,060) | 156.9 (1.52萬) | 146.5 (2.21萬) | 119.9 (3.65萬) | 143.8 (552) | 每股賣出均價 (累計賣張) | 145.2 (24.9) | 145.2 (27.1) | 144.4 (55.1) | 144.7 (97.8) | 145.4 (176) | 144.2 (502) | 143.3 (910) | 144.3 (2,020) | 147.4 (7,667) | 154.7 (1.58萬) | 145.9 (2.19萬) | 119.3 (3.65萬) | 143.4 (687) | 買賣超張數 (佔發行量) | +10.1 (0.01%) | +17.9 (0.01%) | +18.9 (0.01%) | +15.1 (0.01%) | +33.7 (0.02%) | -36.5 (0.02%) | +144 (0.09%) | +209 (0.13%) | +394 (0.25%) | -573 (0.36%) | +186 (0.12%) | +11.7 (0.01%) | -135 (0.08%) | 買賣超金額 (佔成交額) | +147萬 (12.56%) | +259萬 (16.66%) | +275萬 (6.04%) | +219萬 (2.41%) | +489萬 (2.75%) | -525萬 (1.12%) | +2,073萬 (2.53%) | +3,332萬 (1.98%) | +9,123萬 (2.1%) | -5,622萬 (0.6%) | +3,992萬 (0.27%) | +2,288萬 (0.1%) | -1,916萬 (3.35%) |
目前股價 145元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 145元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 145 | 0 | 0 | 27.5 | 14 | 3 | +11 | 1,826 | 1.14 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 17 | 5.49 | +11.5 | '24/04/24 | 145 | +0.5 | +0.35 | 52.9 | 10 | 16 | -6 | 1,814 | 1.13 | 0 | 0 | 0 | 8 | 3.39 | +4.61 | 18 | 19.4 | -1.39 | '24/04/23 | 144.5 | 0 | 0 | 26.9 | 5 | 2 | +3 | 1,816 | 1.13 | 0 | 0 | 0 | 5 | 0.21 | +4.79 | 10 | 2.21 | +7.79 | '24/04/22 | 144.5 | +1 | +0.7 | 61 | 15 | 6 | +9 | 1,813 | 1.13 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 6 | +16 | '24/04/19 | 143.5 | -1 | -0.69 | 147 | 5 | 11 | -6 | 1,803 | 1.12 | 0 | 0 | 0 | 2 | 11 | -9 | 7 | 22 | -15 | '24/04/18 | 144.5 | -0.5 | -0.34 | 44.2 | 3 | 6 | -3 | 1,808 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/17 | 145 | +0.5 | +0.35 | 45.6 | 15 | 7 | +8 | 1,811 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 10 | +5 | '24/04/16 | 144.5 | -0.5 | -0.34 | 132 | 8 | 8 | 0 | 1,803 | 1.12 | 0 | 0 | 0 | 5 | 2.67 | +2.33 | 13 | 10.7 | +2.33 | '24/04/15 | 145 | -0.5 | -0.34 | 46.2 | 4.9 | 5 | -0.1 | 1,803 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 5 | -0.1 | '24/04/12 | 145.5 | 0 | 0 | 44.2 | 3 | 7 | -4 | 1,803 | 1.12 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | '24/04/11 | 145.5 | -0.5 | -0.34 | 48.5 | 8.9 | 10 | -1.1 | 1,812 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 10 | -1.1 | '24/04/10 | 146 | 0 | 0 | 39.6 | 8 | 6 | +2 | 1,826 | 1.14 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 6 | +7 | '24/04/09 | 146 | 0 | 0 | 42.5 | 16.9 | 6 | +10.9 | 1,824 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 6 | +10.9 | '24/04/08 | 146 | 0 | 0 | 46.9 | 8 | 6 | +2 | 1,813 | 1.13 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 11 | 8.52 | +2.48 | '24/04/03 | 146 | -0.5 | -0.34 | 42 | 7.9 | 7 | +0.9 | 1,811 | 1.13 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 7.9 | 7.11 | +0.79 | '24/04/02 | 146.5 | 0 | 0 | 56.6 | 4 | 12 | -8 | 1,800 | 1.12 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 4 | 14.2 | -10.2 | '24/04/01 | 146.5 | -0.5 | -0.34 | 61.1 | 5 | 11 | -6 | 1,802 | 1.12 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 5 | 11.3 | -6.29 | '24/03/29 | 147 | +1.5 | +1.03 | 98.8 | 12 | 6 | +6 | 1,808 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 145.5 | +0.5 | +0.34 | 95.2 | 11 | 4 | +7 | 1,804 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/27 | 145 | 0 | 0 | 63.7 | 7 | 5 | +2 | 1,797 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/26 | 145 | +0.5 | +0.35 | 61.6 | 8 | 4 | +4 | 1,795 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/25 | 144.5 | 0 | 0 | 79.4 | 1 | 2 | -1 | 1,791 | 1.11 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 4 | +1 | '24/03/22 | 144.5 | +0.5 | +0.35 | 68.3 | 4 | 10 | -6 | 1,792 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/21 | 144 | 0 | 0 | 83.3 | 3 | 20 | -17 | 1,796 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 20 | -15 | '24/03/20 | 144 | 0 | 0 | 53.2 | 6 | 15 | -9 | 1,816 | 1.13 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 17 | -9 | '24/03/19 | 144 | 0 | 0 | 59.3 | 1 | 19 | -18 | 1,824 | 1.14 | 0 | 0 | 0 | 2 | 2.9 | -0.9 | 3 | 21.9 | -18.9 | '24/03/18 | 144 | 0 | 0 | 57 | 1 | 5 | -4 | 1,834 | 1.14 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 5.13 | -4.13 | '24/03/15 | 144 | 0 | 0 | 46.8 | 7 | 9 | -2 | 1,830 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/14 | 144 | -0.5 | -0.35 | 66.8 | 11 | 4 | +7 | 1,828 | 1.14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 4.04 | +6.96 | '24/03/13 | 144.5 | +0.5 | +0.35 | 60.3 | 4 | 7 | -3 | 1,821 | 1.13 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 9 | -4 | '24/03/12 | 144 | +0.5 | +0.35 | 39.7 | 3 | 1 | +2 | 1,824 | 1.14 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 1 | +6 | '24/03/11 | 143.5 | 0 | 0 | 62.9 | 10 | 6 | +4 | 1,822 | 1.13 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 7 | +6 | '24/03/08 | 143.5 | -0.5 | -0.35 | 102 | 6 | 17 | -11 | 1,818 | 1.13 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 19 | -10 | '24/03/07 | 144 | -1 | -0.69 | 62.8 | 3 | 7 | -4 | 1,824 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/06 | 145 | +1 | +0.69 | 53.6 | 12 | 3 | +9 | 1,846 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '24/03/05 | 144 | -0.5 | -0.35 | 58.4 | 6 | 7 | -1 | 1,837 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 144.5 | -1 | -0.69 | 91 | 5 | 19.5 | -14.5 | 1,838 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19.5 | -14.5 | '24/03/01 | 145.5 | +1 | +0.69 | 54.8 | 12 | 5 | +7 | 1,853 | 1.15 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 8 | +4 | '24/02/29 | 144.5 | 0 | 0 | 97.8 | 0 | 27 | -27 | 1,845 | 1.15 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 29 | -22 | '24/02/27 | 144.5 | 0 | 0 | 56.9 | 3 | 11 | -8 | 1,872 | 1.17 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 11 | -5 | '24/02/26 | 144.5 | +2 | +1.4 | 167 | 29 | 18 | +11 | 1,880 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 18 | +12 | '24/02/23 | 142.5 | 0 | 0 | 18.6 | 2 | 5 | -3 | 1,869 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | '24/02/22 | 142.5 | +0.5 | +0.35 | 34 | 4 | 2 | +2 | 1,872 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/21 | 142 | +1 | +0.71 | 46.7 | 0 | 7 | -7 | 1,870 | 1.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 7 | -3 | '24/02/20 | 141 | -0.5 | -0.35 | 33.9 | 1 | 4 | -3 | 1,878 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/02/19 | 141.5 | +0.5 | +0.35 | 38.6 | 4 | 5 | -1 | 1,882 | 1.17 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 9 | 5.03 | +3.97 | '24/02/16 | 141 | 0 | 0 | 55.7 | 14 | 5 | +9.04 | 1,882 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | '24/02/15 | 141 | 0 | 0 | 66.3 | 3 | 16 | -13 | 1,874 | 1.17 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 18 | -13 | '24/02/05 | 141 | 0 | 0 | 37.6 | 0 | 11 | -11 | 1,886 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '24/02/02 | 141 | 0 | 0 | 59.9 | 21 | 4 | +17 | 1,897 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '24/02/01 | 141 | 0 | 0 | 57.2 | 15 | 5 | +10 | 1,908 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 5 | +11 | '24/01/31 | 141 | 0 | 0 | 15.8 | 2 | 7 | -5 | 1,898 | 1.18 | 0 | 0 | 0 | 4 | 0.64 | +3.36 | 6 | 7.64 | -1.64 | '24/01/30 | 141 | -0.5 | -0.35 | 35.7 | 2 | 8 | -6 | 1,886 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/29 | 141.5 | -0.5 | -0.35 | 22.7 | 1 | 3 | -2 | 1,891 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 142 | +1.5 | +1.07 | 27.4 | 1 | 4 | -3 | 1,892 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/25 | 140.5 | 0 | 0 | 35.9 | 2 | 2 | 0 | 1,894 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/24 | 140.5 | -0.5 | -0.35 | 40.5 | 0 | 5 | -5 | 1,895 | 1.18 | 0 | 0 | 0 | 3 | 6.18 | -3.18 | 3 | 11.2 | -8.18 | '24/01/23 | 141 | 0 | 0 | 41.3 | 0 | 2 | -2 | 1,900 | 1.18 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 0 | 2.87 | -2.87 | '24/01/22 | 141 | 0 | 0 | 29.8 | 4 | 1 | +3 | 1,902 | 1.18 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 5 | 3.33 | +1.67 | '24/01/19 | 141 | 0 | 0 | 35.2 | 3 | 11 | -8 | 1,899 | 1.18 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 3 | 13.1 | -10.1 | '24/01/18 | 141 | 0 | 0 | 42.7 | 2 | 7 | -5 | 1,919 | 1.19 | 0 | 0 | 0 | 4 | 0.64 | +3.36 | 6 | 7.64 | -1.64 | '24/01/17 | 141 | 0 | 0 | 80 | 0 | 45 | -45 | 1,924 | 1.2 | 0 | 0 | 0 | 21 | 0.75 | +20.3 | 21 | 45.7 | -24.7 | '24/01/16 | 141 | -1 | -0.7 | 78 | 0 | 54 | -54 | 1,968 | 1.23 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 1 | 55 | -54 | '24/01/15 | 142 | 0 | 0 | 27.1 | 0 | 12 | -12 | 2,021 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/12 | 142 | -0.5 | -0.35 | 22.9 | 0 | 1 | -1 | 2,033 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 142.5 | +0.5 | +0.35 | 29.2 | 8 | 1 | +7 | 2,034 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/10 | 142 | -0.5 | -0.35 | 47.6 | 2 | 3 | -1 | 2,027 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/09 | 142.5 | -0.5 | -0.35 | 20 | 2 | 2 | 0 | 2,028 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/01/08 | 143 | 0 | 0 | 32 | 2 | 1 | +1 | 2,027 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 143 | +0.5 | +0.35 | 19.4 | 8 | 2 | +6 | 2,026 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/04 | 142.5 | +0.5 | +0.35 | 49.2 | 5 | 1 | +4 | 2,019 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/03 | 142 | -0.5 | -0.35 | 48.3 | 9 | 6 | +3 | 2,015 | 1.25 | 0 | 0 | 0 | 1 | 5.27 | -4.27 | 10 | 11.3 | -1.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 142.5 | 0 | 0 | 39.1 | 6 | 4 | +2 | 2,012 | 1.25 | 0 | 0 | 0 | 1 | 4.44 | -3.44 | 7 | 8.44 | -1.44 | '23/12/29 | 142.5 | 0 | 0 | 59.9 | 6 | 4 | +2 | 2,010 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '23/12/28 | 142.5 | 0 | 0 | 58.7 | 7 | 4 | +3 | 2,045 | 1.27 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 7 | 7.24 | -0.24 | '23/12/27 | 142.5 | -0.5 | -0.35 | 90 | 22 | 4 | +18 | 2,042 | 1.27 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 22 | 7.14 | +14.9 | '23/12/26 | 143 | +0.5 | +0.35 | 28.9 | 10 | 2 | +8 | 2,024 | 1.26 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 11 | 2.95 | +8.05 | '23/12/25 | 142.5 | 0 | 0 | 28.2 | 1 | 2 | -1 | 2,016 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/22 | 142.5 | 0 | 0 | 21.1 | 0 | 2 | -2 | 2,017 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/21 | 142.5 | -0.5 | -0.35 | 47.1 | 0.05 | 12 | -12 | 2,019 | 1.26 | 0 | 0 | 0 | 5 | 1.03 | +3.97 | 5.05 | 13 | -7.98 | '23/12/20 | 143 | 0 | 0 | 40.1 | 18 | 8 | +10 | 2,031 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/12/19 | 143 | 0 | 0 | 25 | 1 | 2 | -1 | 2,021 | 1.26 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 3.01 | -2.01 | '23/12/18 | 143 | -0.5 | -0.35 | 23.8 | 3 | 3 | 0 | 2,022 | 1.26 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 4 | 4.39 | -0.39 | '23/12/15 | 143.5 | 0 | 0 | 42.3 | 20 | 6 | +14 | 2,022 | 1.26 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 20 | 6.66 | +13.3 | '23/12/14 | 143.5 | +0.5 | +0.35 | 49 | 33 | 2 | +31 | 2,008 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/12/13 | 143 | +0.5 | +0.35 | 24.5 | 6 | 5 | +1 | 1,979 | 1.23 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 7 | 5.31 | +1.69 | '23/12/12 | 142.5 | -0.5 | -0.35 | 49.1 | 10 | 3 | +7 | 1,978 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/11 | 143 | 0 | 0 | 31.8 | 3 | 2 | +1 | 1,971 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/08 | 143 | -0.5 | -0.35 | 39.6 | 10 | 3 | +7 | 1,970 | 1.23 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 10 | 3.4 | +6.6 | '23/12/07 | 143.5 | -1 | -0.69 | 23.7 | 3 | 4 | -1 | 2,007 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 144.5 | +0.5 | +0.35 | 81.8 | 30 | 11 | +19 | 2,008 | 1.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 30 | 11.3 | +18.7 | '23/12/05 | 144 | +0.5 | +0.35 | 35.9 | 7 | 10 | -3 | 1,992 | 1.24 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 8 | 11.1 | -3.07 | '23/12/04 | 143.5 | -0.5 | -0.35 | 30.2 | 4 | 5 | -1 | 1,998 | 1.24 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 6 | 5.69 | +0.31 | '23/12/01 | 144 | +0.5 | +0.35 | 44.6 | 11 | 2 | +9 | 1,999 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | '23/11/30 | 143.5 | 0 | 0 | 44.6 | 4 | 8 | -4 | 1,990 | 1.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 8.02 | -4.02 | '23/11/29 | 143.5 | -1 | -0.69 | 22.5 | 5 | 4 | +1 | 1,994 | 1.24 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 7 | 4.08 | +2.92 | '23/11/28 | 144.5 | +1 | +0.7 | 41 | 13 | 2 | +11 | 1,992 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 2 | +13 | '23/11/27 | 143.5 | -0.5 | -0.35 | 24.3 | 2 | 2 | 0 | 1,982 | 1.23 | 0 | 0 | 0 | 6 | 0.69 | +5.31 | 8 | 2.69 | +5.31 | '23/11/24 | 144 | +1 | +0.7 | 23.3 | 7 | 2 | +5 | 1,983 | 1.23 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 11 | 2.1 | +8.9 | '23/11/23 | 143 | -1 | -0.69 | 28.9 | 3.05 | 1 | +2.05 | 1,979 | 1.23 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 6.05 | 2.68 | +3.38 | '23/11/22 | 144 | -1.5 | -1.03 | 23.9 | 6 | 2 | +4 | 1,982 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/21 | 145.5 | +2.5 | +1.75 | 46.5 | 28 | 6 | +22 | 1,979 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 6 | +24 | '23/11/20 | 143 | -0.5 | -0.35 | 32.3 | 13 | 3 | +10 | 1,948 | 1.21 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 13 | 3.5 | +9.5 | '23/11/17 | 143.5 | -0.5 | -0.35 | 36.2 | 18 | 4 | +14 | 1,938 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/11/16 | 144 | +0.5 | +0.35 | 32.2 | 13 | 7 | +6 | 1,924 | 1.2 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 14 | 7.38 | +6.62 | '23/11/15 | 143.5 | +1.5 | +1.06 | 76.6 | 36 | 7 | +29 | 1,917 | 1.19 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 7 | +39 | '23/11/14 | 142 | +1 | +0.71 | 30.1 | 10 | 2 | +8 | 1,888 | 1.17 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 2 | +17 | '23/11/13 | 141 | -0.5 | -0.35 | 31.3 | 2 | 2 | 0 | 1,880 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 141.5 | -1 | -0.7 | 27 | 5 | 5 | 0 | 1,880 | 1.17 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 5 | 6.36 | -1.36 | '23/11/09 | 142.5 | +0.5 | +0.35 | 28.6 | 7 | 3 | +4 | 1,880 | 1.17 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 8 | 3.04 | +4.96 | '23/11/08 | 142 | +1 | +0.71 | 57.7 | 18 | 3 | +15 | 1,876 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/07 | 141 | -0.5 | -0.35 | 14 | 1 | 1 | 0 | 1,864 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/06 | 141.5 | +0.5 | +0.35 | 53.9 | 12 | 6 | +6 | 1,864 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/03 | 141 | +0.5 | +0.36 | 27.5 | 5 | 3 | +2 | 1,860 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/11/02 | 140.5 | -0.5 | -0.35 | 39.6 | 13 | 10 | +3 | 1,858 | 1.16 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 10.1 | +2.87 | '23/11/01 | 141 | 0 | 0 | 21.8 | 4 | 4 | 0 | 1,855 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/31 | 141 | -0.5 | -0.35 | 24 | 5 | 7 | -2 | 1,855 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '23/10/30 | 141.5 | +1 | +0.71 | 40 | 6 | 5 | +1 | 1,854 | 1.15 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '23/10/27 | 140.5 | -0.5 | -0.35 | 29.6 | 5 | 3 | +2 | 1,853 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/26 | 141 | 0 | 0 | 65.4 | 7 | 6 | +1 | 1,851 | 1.15 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 13 | -6 | '23/10/25 | 141 | +0.5 | +0.36 | 33.4 | 3 | 1 | +2 | 1,850 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/24 | 140.5 | 0 | 0 | 8.3 | 0 | 1 | -1 | 1,845 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 140.5 | -1 | -0.71 | 15.9 | 1 | 4 | -3 | 1,846 | 1.15 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 1 | 5.21 | -4.21 | '23/10/20 | 141.5 | +1 | +0.71 | 35.2 | 4 | 7 | -3 | 1,849 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/19 | 140.5 | +0.5 | +0.36 | 37.2 | 15 | 2 | +13 | 1,861 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/10/18 | 140 | -1.5 | -1.06 | 189 | 85 | 171 | -86 | 1,848 | 1.15 | 0 | 0 | 0 | 8 | 0 | +8 | 93 | 171 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 141.5 | 0 | 0 | 26.6 | 5 | 3 | +2 | 1,926 | 1.2 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 6 | 3.25 | +2.75 | '23/10/16 | 141.5 | +0.5 | +0.35 | 36.7 | 6 | 4 | +2 | 1,922 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/13 | 141 | 0 | 0 | 30.2 | 4 | 6 | -2 | 1,920 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/12 | 141 | +0.5 | +0.36 | 47.2 | 9 | 7 | +2 | 1,871 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | '23/10/11 | 140.5 | -0.5 | -0.35 | 59.9 | 5 | 17 | -12 | 1,864 | 1.16 | 0 | 0 | 0 | 5 | 0.43 | +4.57 | 10 | 17.4 | -7.43 | '23/10/06 | 141 | 0 | 0 | 33 | 3 | 3 | 0 | 1,872 | 1.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 3.01 | -0.01 | '23/10/05 | 141 | +1 | +0.71 | 40.5 | 4 | 4 | 0 | 1,872 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/10/04 | 140 | -1 | -0.71 | 109 | 16 | 15 | +1 | 1,869 | 1.16 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 20 | -4 | '23/10/03 | 141 | 0 | 0 | 54.8 | 7 | 3 | +4 | 1,864 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/02 | 141 | -0.5 | -0.35 | 53.1 | 6 | 4 | +2 | 1,860 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/28 | 141.5 | -0.5 | -0.35 | 29.7 | 2 | 5 | -3 | 1,854 | 1.15 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 5.05 | -3.05 | '23/09/27 | 142 | 0 | 0 | 43.4 | 6 | 4 | +2 | 1,855 | 1.15 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 11 | -5 | '23/09/26 | 142 | -0.5 | -0.35 | 44.9 | 7 | 7 | 0 | 1,853 | 1.15 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 19 | -12 | '23/09/25 | 142.5 | 0 | 0 | 18 | 1 | 1 | 0 | 1,853 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 142.5 | -0.5 | -0.35 | 26.5 | 2 | 3 | -1 | 1,853 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/21 | 143 | -0.5 | -0.35 | 43 | 5 | 3 | +2 | 1,870 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/20 | 143.5 | +0.5 | +0.35 | 16.5 | 3 | 1 | +2 | 1,868 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 5 | -2 | '23/09/19 | 143 | -0.5 | -0.35 | 17.9 | 2 | 1 | +1 | 1,866 | 1.16 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 143.5 | 0 | 0 | 20.6 | 3 | 1 | +2 | 1,865 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/09/15 | 143.5 | 0 | 0 | 39.1 | 2 | 11 | -9 | 1,863 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/14 | 143.5 | 0 | 0 | 27.3 | 8 | 1 | +7 | 1,872 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/13 | 143.5 | +0.5 | +0.35 | 26.6 | 2 | 0 | +2 | 1,732 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 143 | +0.5 | +0.35 | 30.2 | 6 | 1 | +5 | 1,734 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/11 | 142.5 | -0.5 | -0.35 | 54.2 | 0 | 10 | -10 | 1,731 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/08 | 143 | +0.5 | +0.35 | 36.4 | 3 | 6 | -3 | 1,732 | 1.08 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '23/09/07 | 142.5 | -1 | -0.7 | 30.5 | 2 | 10 | -8 | 1,731 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 12 | -10 | '23/09/06 | 143.5 | +0.5 | +0.35 | 54.1 | 5 | 4 | +1 | 1,736 | 1.08 | 0 | 0 | 0 | 0 | 11 | -11 | 5 | 15 | -10 | '23/09/05 | 143 | -1 | -0.69 | 28.6 | 3 | 2 | +1 | 1,735 | 1.08 | 0 | 0.65 | -0.65 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | '23/09/04 | 144 | +0.5 | +0.35 | 42.9 | 17 | 2.2 | +14.8 | 1,734 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 3.2 | +13.8 | '23/09/01 | 143.5 | -0.5 | -0.35 | 25.7 | 3 | 3 | 0 | 1,719 | 1.07 | 0 | 0.23 | -0.23 | 0 | 1.05 | -1.05 | 3 | 4.28 | -1.28 | '23/08/31 | 144 | 0 | 0 | 31.1 | 9 | 17 | -8 | 1,719 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 17 | -8 | '23/08/30 | 144 | +0.5 | +0.35 | 16.4 | 4 | 1 | +3 | 1,727 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/29 | 143.5 | 0 | 0 | 27.6 | 2 | 0 | +2 | 1,724 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/28 | 143.5 | 0 | 0 | 24.1 | 10 | 2 | +8 | 1,721 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/08/25 | 143.5 | -0.5 | -0.35 | 23.4 | 4 | 3 | +1 | 1,713 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/08/24 | 144 | +0.5 | +0.35 | 26.7 | 9 | 2 | +7 | 1,712 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 143.5 | +0.5 | +0.35 | 29.9 | 7 | 5 | +2 | 1,705 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/22 | 143 | -1 | -0.69 | 37.6 | 4 | 0 | +4 | 1,707 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/21 | 144 | 0 | 0 | 39.9 | 2.05 | 3 | -0.95 | 1,703 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 3.05 | 3 | +0.05 | '23/08/18 | 144 | -0.5 | -0.35 | 31.4 | 2 | 0 | +2 | 1,704 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/17 | 144.5 | 0 | 0 | 36.8 | 4 | 9 | -5 | 1,702 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/08/16 | 144.5 | 0 | 0 | 31.2 | 2 | 3 | -1 | 1,703 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/15 | 144.5 | -0.5 | -0.34 | 40.5 | 2 | 8 | -6 | 1,703 | 1.06 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 8.15 | -6.15 | '23/08/14 | 145 | -0.5 | -0.34 | 79.2 | 4 | 12 | -8 | 1,711 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/11 | 145.5 | 0 | 0 | 16.2 | 2 | 1 | +1 | 1,720 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/10 | 145.5 | +0.5 | +0.34 | 29.4 | 1 | 4 | -3 | 1,719 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/09 | 145 | -0.5 | -0.34 | 23.2 | 12 | 21 | -9 | 1,720 | 1.07 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 29 | -17 | '23/08/08 | 145.5 | -0.5 | -0.34 | 22.4 | 0 | 5 | -5 | 1,720 | 1.07 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 12 | -12 | '23/08/07 | 146 | +0.5 | +0.34 | 23.4 | 2 | 1 | +1 | 1,725 | 1.07 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 2 | 5.14 | -3.14 | '23/08/04 | 145.5 | +0.5 | +0.34 | 22.1 | 3 | 2 | +1 | 1,724 | 1.07 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 4 | 0 | '23/08/02 | 145 | -1.5 | -1.02 | 54.6 | 14 | 5 | +9 | 1,728 | 1.08 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 13 | +1 | '23/08/01 | 146.5 | +1 | +0.69 | 25.6 | 5 | 1 | +4 | 1,719 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/07/31 | 145.5 | -0.5 | -0.34 | 45.7 | 13 | 6 | +7 | 1,715 | 1.07 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 13 | 8.43 | +4.57 | '23/07/28 | 146 | -0.5 | -0.34 | 31.2 | 2 | 0 | +2 | 1,708 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 146.5 | +0.5 | +0.34 | 26.1 | 3 | 2 | +1 | 1,706 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 146 | +1 | +0.69 | 28.4 | 1 | 6 | -5 | 1,705 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/25 | 145 | -1 | -0.68 | 78.3 | 9.05 | 48 | -39 | 1,719 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 48 | -39 | '23/07/24 | 146 | -0.5 | -0.34 | 41.3 | 4 | 9 | -5 | 1,758 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/21 | 146.5 | 0 | 0 | 63.8 | 12 | 8 | +4 | 1,769 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3 | '23/07/20 | 146.5 | -0.5 | -0.34 | 22.4 | 6 | 5 | +1 | 1,765 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/19 | 147 | +0.5 | +0.34 | 24 | 7 | 2 | +5 | 1,778 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/07/18 | 146.5 | -0.5 | -0.34 | 43 | 9 | 2 | +7 | 1,773 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '23/07/17 | 147 | 0 | 0 | 42 | 12 | 2 | +10 | 1,766 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | '23/07/14 | 147 | +0.5 | +0.34 | 32.6 | 10 | 0 | +10 | 1,756 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/13 | 146.5 | +0.5 | +0.34 | 27.2 | 7 | 2 | +5 | 1,746 | 1.09 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 8.02 | 3 | +5.02 | '23/07/12 | 146 | +0.5 | +0.34 | 20.9 | 2 | 2 | 0 | 1,741 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 6 | -4 | '23/07/11 | 145.5 | +0.5 | +0.34 | 31.6 | 5 | 3 | +2 | 1,741 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/07/10 | 145 | -0.5 | -0.34 | 80.7 | 4 | 40 | -36 | 1,736 | 1.08 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 48 | -44 | '23/07/07 | 145.5 | -1 | -0.68 | 85.9 | 3.03 | 34 | -31 | 1,778 | 1.11 | 0 | 0 | 0 | 1 | 7.09 | -6.09 | 4.03 | 41.1 | -37.1 | '23/07/06 | 146.5 | -0.5 | -0.34 | 64.6 | 23 | 32 | -9 | 1,809 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 36 | -13 | '23/07/05 | 147 | +0.5 | +0.34 | 54.1 | 0 | 4 | -4 | 1,818 | 1.13 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 13 | -13 | '23/07/04 | 146.5 | 0 | 0 | 59.5 | 5 | 11 | -6 | 1,822 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 146.5 | 0 | 0 | 66.8 | 0 | 20 | -20 | 1,825 | 1.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 20 | -18 | '23/06/30 | 146.5 | -0.5 | -0.34 | 65.8 | 1 | 24 | -23 | 1,835 | 1.14 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 25 | -23 | '23/06/29 | 147 | -1 | -0.68 | 122 | 3.05 | 18 | -15 | 1,849 | 1.15 | 0 | 0 | 0 | 5 | 0 | +5 | 8.05 | 18 | -9.95 | '23/06/28 | 148 | +0.5 | +0.34 | 73.9 | 4 | 13 | -9 | 1,857 | 1.16 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 13 | -5 | '23/06/27 | 147.5 | +1.5 | +1.03 | 216 | 25 | 18 | +7 | 1,886 | 1.17 | 0 | 0 | 0 | 2 | 49.2 | -47.2 | 27 | 67.2 | -40.2 | '23/06/26 | 152 | -1 | -0.65 | 113 | 4 | 3 | +1 | 1,909 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/06/21 | 153 | +1.5 | +0.99 | 117 | 41 | 1 | +40 | 1,907 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/06/20 | 151.5 | 0 | 0 | 102 | 5 | 1 | +4 | 1,867 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/19 | 151.5 | -0.5 | -0.33 | 64.6 | 4 | 1 | +3 | 1,868 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | '23/06/16 | 152 | -0.5 | -0.33 | 51.5 | 11 | 8 | +3 | 1,870 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/06/15 | 152.5 | 0 | 0 | 41.5 | 3 | 1 | +2 | 1,864 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/06/14 | 152.5 | 0 | 0 | 76.5 | 0 | 2 | -2 | 1,872 | 1.16 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/06/13 | 152.5 | 0 | 0 | 66.6 | 4 | 5 | -1 | 1,950 | 1.21 | 0 | 0 | 0 | 9 | 1 | +8 | 13 | 6 | +7 | '23/06/12 | 152.5 | -0.5 | -0.33 | 83.7 | 11 | 1 | +10 | 1,951 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/09 | 153 | +0.5 | +0.33 | 38 | 10 | 1 | +9 | 1,941 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '23/06/08 | 152.5 | -1 | -0.65 | 40.6 | 2 | 3 | -1 | 1,946 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/07 | 153.5 | +1 | +0.66 | 60.7 | 21 | 4 | +17 | 1,947 | 1.21 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 4 | +19 | '23/06/06 | 152.5 | +0.5 | +0.33 | 42.5 | 5 | 2 | +3 | 1,930 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 152 | 0 | 0 | 33.1 | 0 | 1 | -1 | 1,927 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 152 | 0 | 0 | 30.5 | 6 | 2 | +4 | 1,928 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/01 | 152 | +0.5 | +0.33 | 36.4 | 5 | 2 | +3 | 1,923 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/05/31 | 151.5 | 0 | 0 | 63.4 | 7 | 11 | -4 | 1,919 | 1.19 | 0 | 0 | 0 | 19 | 0 | +19 | 26 | 11 | +15 | '23/05/30 | 151.5 | 0 | 0 | 30.4 | 3 | 5 | -2 | 1,929 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/29 | 151.5 | -0.5 | -0.33 | 58.1 | 6 | 5 | +1 | 1,939 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/26 | 152 | +0.5 | +0.33 | 32 | 0 | 8.25 | -8.25 | 2,060 | 1.28 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 11.2 | -9.25 | '23/05/25 | 151.5 | -1.5 | -0.98 | 25.6 | 1 | 9 | -8 | 2,065 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/24 | 153 | +0.5 | +0.33 | 42 | 7 | 7 | 0 | 2,071 | 1.29 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 7 | +15 | '23/05/23 | 152.5 | +1 | +0.66 | 29 | 16 | 2 | +14 | 2,071 | 1.29 | 0 | 0 | 0 | 4.06 | 0 | +4.06 | 20.1 | 2 | +18.1 | '23/05/22 | 151.5 | -0.5 | -0.33 | 35.7 | 9 | 5 | +4 | 2,063 | 1.28 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 9.36 | 5 | +4.36 | '23/05/19 | 152 | -1 | -0.65 | 35.4 | 3 | 10 | -7 | 2,065 | 1.29 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 10 | 0 | '23/05/18 | 153 | -1 | -0.65 | 59.3 | 9.32 | 9 | +0.32 | 2,086 | 1.3 | 0 | 0 | 0 | 21 | 0 | +21 | 30.3 | 9 | +21.3 | '23/05/17 | 154 | +3 | +1.99 | 156 | 40 | 13 | +27 | 2,097 | 1.31 | 0 | 0 | 0 | 85 | 0 | +85 | 125 | 13 | +112 | '23/05/16 | 151 | +1 | +0.67 | 34.6 | 13 | 1 | +12 | 2,070 | 1.29 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 1 | +26 | '23/05/15 | 150 | -0.5 | -0.33 | 32.3 | 3 | 1 | +2 | 2,064 | 1.28 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 1 | +7 | '23/05/12 | 150.5 | 0 | 0 | 51.1 | 2 | 3 | -1 | 2,069 | 1.29 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/11 | 150.5 | -0.5 | -0.33 | 51.5 | 6 | 3 | +3 | 2,082 | 1.3 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 151 | -0.5 | -0.33 | 34.4 | 3 | 3 | 0 | 2,079 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 151.5 | -1.5 | -0.98 | 50.5 | 10 | 9 | +1 | 2,082 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 9 | +3 | '23/05/08 | 153 | +1 | +0.66 | 59.3 | 9 | 3 | +6 | 2,084 | 1.3 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 3 | +11 | '23/05/05 | 152 | +1 | +0.66 | 58.1 | 10 | 2 | +8 | 2,078 | 1.29 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 2 | +18 | '23/05/04 | 151 | +1 | +0.67 | 74.3 | 17 | 2 | +15 | 2,070 | 1.29 | 0 | 0 | 0 | 30 | 0 | +30 | 47 | 2 | +45 | '23/05/03 | 150 | 0 | 0 | 34.6 | 8 | 2 | +6 | 2,055 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '23/05/02 | 150 | 0 | 0 | 46.1 | 18 | 3 | +15 | 2,049 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/04/28 | 150 | +1 | +0.67 | 54.7 | 17.1 | 1 | +16.1 | 2,034 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 17.1 | 4 | +13.1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|