| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 163.5 | 163.5 | 0 | 0% | 1.53% | 163 | 164.5 | 162 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 255 | 4,175 萬 | 433 | 0.6 張/筆 | 163.5 元 | 4.9 | 21.29 | -1.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 203 | 3,311 萬 | 391 | 0.5 張/筆 | 163.2 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均54分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 85 | 17 | +68 | 連3賣→2買 | | | 1,440 | 1,526 | -87 | 0.05% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 85 | 17 | +68 | 連3賣→2買 | 1,957 | 1.22% | 1,440 | 1,526 | -87 | 0.05% | | 投信 | 合計 | 10 | 0 | +10 | 連買9日 | | | 1,159 | 0 | +1,159 | 0.72% | | 自營商 | 自行買賣 | 62 | 2 | +60 | 連買5日 | | | 308 | 161 | +147 | 0.09% | | 避險 | 0 | 0 | 0 | 賣→2無 | | | 13 | 1 | +12 | 0.01% | | 合計 | 62 | 2 | +60 | 連買5日 | | | 321 | 162 | +159 | 0.1% | | 總計 | 157 | 19 | +138 | 連買9日 | | | 2,920 | 1,689 | +1,231 | 0.77% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +82
(0.05%) | +65
(0.04%) | +3
(0%) | +102
(0.06%) | +187
(0.12%) | +52
(0.03%) | -68
(0.04%) | -605
(0.38%) | -257
(0.16%) | -141
(0.09%) | -141
(0.09%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +82
(0.05%) | +65
(0.04%) | +3
(0%) | +102
(0.06%) | +187
(0.12%) | +52
(0.03%) | -68
(0.04%) | -605
(0.38%) | -257
(0.16%) | -270
(0.17%) | -550
(0.34%) | | 投信 | 合計
(佔發行量) | +121
(0.08%) | +225
(0.14%) | +733
(0.46%) | +1,159
(0.72%) | +1,159
(0.72%) | +1,159
(0.72%) | +1,159
(0.72%) | +748
(0.47%) | +740
(0.46%) | +1,075
(0.67%) | +15
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | +89
(0.06%) | +98
(0.06%) | +122
(0.08%) | +120
(0.07%) | +140
(0.09%) | +153
(0.1%) | +151
(0.09%) | +155
(0.1%) | -170
(0.11%) | -133
(0.08%) | -60
(0.04%) | 避險
(佔發行量) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | +12
(0.01%) | +4
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | 合計
(佔發行量) | +89
(0.06%) | +97
(0.06%) | +121
(0.08%) | +119
(0.07%) | +139
(0.09%) | +152
(0.09%) | +163
(0.1%) | +159
(0.1%) | -171
(0.11%) | -134
(0.08%) | -58
(0.04%) | 總計
(佔發行量) | +292
(0.18%) | +387
(0.24%) | +857
(0.54%) | +1,379
(0.86%) | +1,485
(0.93%) | +1,362
(0.85%) | +1,254
(0.78%) | +302
(0.19%) | +312
(0.19%) | +671
(0.42%) | -594
(0.37%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 163.5 | 0 | 0 | 255 | 85 | 17 | +68 | 1,957 | 1.22 | 10 | 0 | +10 | 62.1 | 2.24 | +59.9 | 157 | 19.2 | +138 | | 06/23 | 163.5 | 0 | 0 | 203 | 25 | 11 | +14 | 1,887 | 1.17 | 111 | 0 | +111 | 29.1 | 0 | +29.1 | 165 | 11 | +154 | | 06/22 | 163.5 | -0.5 | -0.3 | 229 | 35.1 | 52 | -16.9 | 1,877 | 1.17 | 104 | 0 | +104 | 10 | 2 | +8 | 149 | 54 | +95.1 | | 06/21 | 164 | +1.5 | +0.92 | 413 | 47 | 63 | -16 | 1,963 | 1.22 | 281 | 0 | +281 | 23 | 0 | +23 | 351 | 63 | +288 | | 06/20 | 162.5 | -1.5 | -0.91 | 406 | 38 | 84 | -46 | 1,964 | 1.22 | 227 | 0 | +227 | 1.12 | 0 | +1.12 | 266 | 84 | +182 | | 06/17 | 164 | +5.5 | +3.47 | 353 | 34.2 | 29 | +5.2 | 2,029 | 1.26 | 229 | 0 | +229 | 0 | 1 | -1 | 263 | 30 | +233 | | 06/16 | 158.5 | 0 | 0 | 160 | 28 | 21 | +7 | 2,027 | 1.26 | 81 | 0 | +81 | 0 | 0 | 0 | 109 | 21 | +88 | | 06/15 | 158.5 | +2.5 | +1.6 | 202 | 91.2 | 22 | +69.2 | 2,020 | 1.26 | 56 | 0 | +56 | 2 | 5 | -3 | 149 | 27 | +122 | | 06/14 | 156 | +3 | +1.96 | 143 | 46 | 14 | +32 | 1,951 | 1.21 | 60 | 0 | +60 | 3 | 0.7 | +2.3 | 109 | 14.7 | +94.3 | | 06/13 | 153 | -1 | -0.65 | 107 | 28 | 43 | -15 | 1,939 | 1.21 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 29 | 44.5 | -15.5 | | 06/10 | 154 | 0 | 0 | 68.9 | 32 | 6 | +26 | 1,938 | 1.21 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 35 | 6.48 | +28.5 | | 06/09 | 154 | 0 | 0 | 16.4 | 3 | 0 | +3 | 1,912 | 1.19 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 4 | 1.36 | +2.64 | | 06/08 | 154 | 0 | 0 | 75.3 | 1 | 1 | 0 | 1,909 | 1.19 | 0 | 0 | 0 | 8 | 1.01 | +6.99 | 9 | 2.01 | +6.99 | | 06/07 | 154 | -0.5 | -0.32 | 36.8 | 3 | 8 | -5 | 1,909 | 1.19 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 5 | 9.01 | -4.01 | | 06/06 | 154.5 | +0.5 | +0.32 | 31.6 | 6 | 4 | +2 | 1,917 | 1.19 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 8 | 4.19 | +3.81 | | 06/02 | 154 | -0.5 | -0.32 | 45.3 | 8 | 12 | -4 | 1,919 | 1.19 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 8 | 13.4 | -5.42 | | 06/01 | 154.5 | +0.5 | +0.32 | 60.5 | 10 | 7 | +3.03 | 1,925 | 1.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 7.01 | +3.02 | | 05/31 | 154 | -1.5 | -0.96 | 77.3 | 28 | 4 | +24 | 1,980 | 1.23 | 0 | 0 | 0 | 1.39 | 1.52 | -0.14 | 29.4 | 5.52 | +23.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 155.5 | +2 | +1.3 | 74.1 | 25 | 3 | +22 | 2,029 | 1.26 | 0 | 0 | 0 | 5.08 | 0.83 | +4.24 | 30.1 | 3.83 | +26.2 | | 05/27 | 153.5 | +0.5 | +0.33 | 33.1 | 10 | 0 | +10 | 2,007 | 1.25 | 0 | 0 | 0 | 4 | 0.19 | +3.81 | 14 | 0.19 | +13.8 | | 05/26 | 153 | +1 | +0.66 | 33.9 | 7 | 3 | +4 | 1,997 | 1.24 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 9 | 3.08 | +5.92 | | 05/25 | 152 | 0 | 0 | 61.9 | 13 | 20 | -6.98 | 1,993 | 1.24 | 0 | 0 | 0 | 17 | 0.02 | +17 | 30 | 20 | +10 | | 05/24 | 152 | -0.5 | -0.33 | 28.7 | 12 | 2 | +10 | 1,993 | 1.24 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 13 | 2.76 | +10.2 | | 05/23 | 152.5 | +0.5 | +0.33 | 37.2 | 8 | 2 | +6 | 1,983 | 1.23 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 2 | +10 | | 05/20 | 152 | -1 | -0.65 | 25.1 | 7 | 8 | -1 | 1,977 | 1.23 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 8 | 9.26 | -1.26 | | 05/19 | 153 | 0 | 0 | 50.4 | 9 | 14 | -5 | 1,976 | 1.23 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 10 | 14.9 | -4.93 | | 05/18 | 153 | -1 | -0.65 | 62.1 | 19 | 31 | -12 | 2,013 | 1.25 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 31.1 | -12.1 | | 05/17 | 154 | +0.5 | +0.33 | 76.7 | 10 | 17 | -7 | 2,011 | 1.25 | 0 | 0 | 0 | 19 | 19 | -0.01 | 29 | 36 | -7.01 | | 05/16 | 153.5 | +2.5 | +1.66 | 85.7 | 7 | 8 | -1 | 2,018 | 1.26 | 0 | 0 | 0 | 10 | 6 | +4 | 17 | 14 | +3 | | 05/13 | 151 | +3 | +2.03 | 103 | 15 | 20 | -5 | 2,019 | 1.26 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 20 | -1 | | 05/12 | 148 | -4 | -2.63 | 231 | 12 | 46 | -34 | 2,024 | 1.26 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 51 | -34 | | 05/11 | 152 | 0 | 0 | 72.3 | 12 | 19 | -7 | 2,034 | 1.27 | 0 | 0 | 0 | 6 | 4 | +2 | 18 | 23 | -5 | | 05/10 | 152 | +0.5 | +0.33 | 57.4 | 7 | 6 | +1 | 2,032 | 1.27 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 9 | 6.56 | +2.44 | | 05/09 | 151.5 | -1.5 | -0.98 | 74 | 8 | 19 | -11 | 2,031 | 1.26 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 22 | -12 | | 05/06 | 153 | -1.5 | -0.97 | 121 | 13 | 11 | +2 | 2,042 | 1.27 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 15 | 12.9 | +2.14 | | 05/05 | 154.5 | 0 | 0 | 85.4 | 8 | 4 | +4 | 2,041 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 154.5 | -2 | -1.28 | 75.7 | 2 | 12 | -10 | 2,051 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12 | -9 | | 05/03 | 156.5 | +1.5 | +0.97 | 122 | 14 | 13 | +1.03 | 2,029 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1.03 | | 04/29 | 155 | +2 | +1.31 | 36.1 | 2 | 9 | -7 | 2,026 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | | 04/28 | 153 | +0.5 | +0.33 | 85.8 | 10 | 8 | +2 | 2,031 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | | 04/27 | 152.5 | -1.5 | -0.97 | 101 | 4.02 | 6 | -1.98 | 2,029 | 1.26 | 0 | 0 | 0 | 0 | 9 | -9 | 4.02 | 15 | -11 | | 04/26 | 154 | -0.5 | -0.32 | 99.9 | 2 | 1 | +1 | 2,031 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | | 04/25 | 154.5 | 0 | 0 | 125 | 3 | 23 | -20 | 2,044 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 26 | -23 | | 04/22 | 154.5 | -0.5 | -0.32 | 50.6 | 7 | 4 | +3 | 2,064 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | | 04/21 | 155 | -1.5 | -0.96 | 109 | 13 | 8 | +5 | 2,061 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | | 04/20 | 156.5 | +1 | +0.64 | 108 | 12 | 31 | -19 | 2,056 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | | 04/19 | 155.5 | +0.5 | +0.32 | 41.4 | 6.01 | 7 | -0.99 | 2,066 | 1.29 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 7.01 | 7.1 | -0.09 | | 04/18 | 155 | -3 | -1.9 | 114 | 21 | 7 | +14 | 2,062 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 8 | +13 | | 04/15 | 158 | +2.5 | +1.61 | 191 | 10 | 8 | +2 | 2,048 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | | 04/14 | 155.5 | 0 | 0 | 37 | 11 | 5 | +6 | 2,046 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | | 04/13 | 155.5 | +1.5 | +0.97 | 55.7 | 13 | 10 | +3 | 2,040 | 1.27 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 10 | +11 | | 04/12 | 154 | 0 | 0 | 47.1 | 4 | 3 | +1 | 2,031 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | | 04/11 | 154 | -0.5 | -0.32 | 113 | 11 | 14 | -3 | 2,030 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 16 | -5 | | 04/08 | 154.5 | -0.5 | -0.32 | 137 | 8 | 13 | -5 | 2,033 | 1.27 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 30 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 155 | 0 | 0 | 83.9 | 11 | 11 | 0 | 2,033 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 14 | -3 | | 04/06 | 155 | -1 | -0.64 | 71.1 | 9 | 18 | -9 | 2,033 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | | 04/01 | 156 | -1.5 | -0.95 | 60.5 | 3.03 | 13 | -9.97 | 2,042 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 13 | -9.97 | | 03/31 | 157.5 | +0.5 | +0.32 | 31.5 | 4 | 1.18 | +2.82 | 2,042 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.18 | +2.82 | | 03/30 | 157 | 0 | 0 | 61.2 | 16 | 34 | -18 | 2,040 | 1.27 | 0 | 0 | 0 | 11 | 0 | +11 | 27 | 34 | -7 | | 03/29 | 157 | +1 | +0.64 | 44 | 2 | 5 | -3 | 2,054 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 03/28 | 156 | +0.5 | +0.32 | 63.8 | 7 | 9 | -2 | 2,057 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
