| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.45 | +0.05 | +0.32% | 1.29% | 15.5 | 15.7 | 15.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 663 | 1,034萬 | 551 | 1.2張/筆 | 15.58元 | 1.18 | 20.39 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 753 | 1,159萬 | 651 | 1.2張/筆 | 15.39元 | +0.4 (+2.66%) | 連漲連跌: 連3漲 ( +0.5元 / +3.33%) 財報評分: 最新47分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 522 | 52 | +470 | 賣→3買 | 13,148 | 7.42% | 2,667 | 2,235 | +432 | 0.24% | 金額(元) | 800萬 | 80.6萬 | +719萬 | - | - | 3,989萬 | 3,287萬 | +702萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 1 | +22 | 連買5週 | - | - | 587 | 50 | +537 | 0.3% | 金額(元) | 34.8萬 | 1.5萬 | +33.3萬 | - | - | 892萬 | 73.3萬 | +818萬 | - | 總計 | 張數 | 545 | 53 | +492 | 連買5週 | - | - | 3,254 | 2,285 | +969 | 0.55% | 金額(元) | 834萬 | 82.1萬 | +752萬 | - | - | 4,881萬 | 3,361萬 | +1,520萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 522 | 52 | +470 | 賣→3買 | - | - | 2,667 | 2,235 | +432 | 0.24% | 金額(元) | 800萬 | 80.6萬 | +719萬 | - | - | 3,989萬 | 3,287萬 | +702萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 522 | 52 | +470 | 賣→3買 | 13,148 | 7.42% | 2,667 | 2,235 | +432 | 0.24% | 金額(元) | 800萬 | 80.6萬 | +719萬 | - | - | 3,989萬 | 3,287萬 | +702萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 23 | 1 | +22 | 連買5週 | - | - | 587 | 50 | +537 | 0.3% | 金額(元) | 34.8萬 | 1.5萬 | +33.3萬 | - | - | 892萬 | 73.3萬 | +818萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 1 | +22 | 連買5週 | - | - | 587 | 50 | +537 | 0.3% | 金額(元) | 34.8萬 | 1.5萬 | +33.3萬 | - | - | 892萬 | 73.3萬 | +818萬 | - | 總計 | 張數 | 545 | 53 | +492 | 連買5週 | - | - | 3,254 | 2,285 | +969 | 0.55% | 金額(元) | 834萬 | 82.1萬 | +752萬 | - | - | 4,881萬 | 3,361萬 | +1,520萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.45 (361) | 15.32 (522) | 15.29 (561) | 15.19 (934) | 15.23 (1,789) | 15.01 (2,532) | 14.82 (3,186) | 14.83 (7,437) | 17.54 (4.65萬) | 18.22 (8.45萬) | 17.88 (9.08萬) | 17.58 (9.47萬) | 14.96 (2,667) | 每股賣出均價 (累計賣張) | 15.52 (50) | 15.5 (52) | 15.04 (191) | 15.02 (533) | 15.18 (1,066) | 14.82 (1,969) | 14.64 (2,564) | 14.81 (6,404) | 17.68 (4.73萬) | 18.3 (8.51萬) | 18.01 (9.02萬) | 17.68 (9.44萬) | 14.71 (2,235) | 買賣超張數 (佔發行量) | +311 (0.18%) | +470 (0.27%) | +370 (0.21%) | +401 (0.23%) | +723 (0.41%) | +563 (0.32%) | +622 (0.35%) | +1,034 (0.58%) | -836 (0.47%) | -626 (0.35%) | +603 (0.34%) | +282 (0.16%) | +432 (0.24%) | 買賣超金額 (佔成交額) | +480萬 (21.89%) | +719萬 (26.11%) | +571萬 (15.91%) | +618萬 (9.29%) | +1,107萬 (7.41%) | +883萬 (3.18%) | +967萬 (2.4%) | +1,544萬 (1.92%) | -2,138萬 (0.41%) | -1,811萬 (0.15%) | -122萬 (0.01%) | -453萬 (0.03%) | +702萬 (2.27%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.58 (4) | 15.13 (23) | 15.09 (26) | 15.12 (73) | 15.3 (465) | 15.22 (576) | 14.97 (716) | 14.94 (897) | 15.24 (1,112) | 15.8 (1,869) | 15.23 (2,217) | 14.42 (2,790) | 15.19 (587) | 每股賣出均價 (累計賣張) | - (0) | 15.03 (1) | 14.87 (8) | 15.04 (23) | 15.09 (27) | 14.73 (45) | 14.17 (131) | 14.33 (261) | 15.28 (489) | 16.12 (1,202) | 15.3 (1,615) | 14.11 (2,189) | 14.65 (50) | 買賣超張數 (佔發行量) | +4 (0%) | +22 (0.01%) | +18 (0.01%) | +50 (0.03%) | +438 (0.25%) | +531 (0.3%) | +585 (0.33%) | +636 (0.36%) | +622 (0.35%) | +666 (0.38%) | +602 (0.34%) | +601 (0.34%) | +537 (0.3%) | 買賣超金額 (佔成交額) | +6.23萬 (0.28%) | +33.3萬 (1.21%) | +27.4萬 (0.76%) | +75.8萬 (1.14%) | +671萬 (4.49%) | +810萬 (2.91%) | +887萬 (2.2%) | +967萬 (1.2%) | +947萬 (0.18%) | +1,015萬 (0.08%) | +906萬 (0.06%) | +933萬 (0.06%) | +818萬 (2.64%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.45 (365) | 15.31 (545) | 15.28 (587) | 15.18 (1,007) | 15.25 (2,254) | 15.05 (3,108) | 14.85 (3,902) | 14.84 (8,334) | 17.48 (4.76萬) | 18.17 (8.64萬) | 17.81 (9.31萬) | 17.48 (9.76萬) | 15 (3,254) | 每股賣出均價 (累計賣張) | 15.52 (50) | 15.5 (53) | 15.04 (199) | 15.02 (556) | 15.18 (1,093) | 14.82 (2,014) | 14.62 (2,695) | 14.79 (6,665) | 17.65 (4.78萬) | 18.27 (8.64萬) | 17.96 (9.19萬) | 17.59 (9.67萬) | 14.71 (2,285) | 買賣超張數 (佔發行量) | +315 (0.18%) | +492 (0.28%) | +388 (0.22%) | +451 (0.25%) | +1,161 (0.66%) | +1,094 (0.62%) | +1,207 (0.68%) | +1,670 (0.94%) | -214 (0.12%) | +40.1 (0.02%) | +1,205 (0.68%) | +883 (0.5%) | +969 (0.55%) | 買賣超金額 (佔成交額) | +486萬 (22.18%) | +752萬 (27.32%) | +598萬 (16.67%) | +694萬 (10.43%) | +1,778萬 (11.9%) | +1,693萬 (6.09%) | +1,854萬 (4.6%) | +2,511萬 (3.12%) | -1,192萬 (0.23%) | -783萬 (0.06%) | +796萬 (0.06%) | +493萬 (0.03%) | +1,520萬 (4.91%) |
目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.45 (361) | 15.32 (522) | 15.29 (561) | 15.19 (934) | 15.23 (1,789) | 15.01 (2,532) | 14.82 (3,186) | 14.83 (7,437) | 17.54 (4.65萬) | 18.22 (8.45萬) | 17.88 (9.08萬) | 17.81 (9.16萬) | 14.96 (2,667) | 每股賣出均價 (累計賣張) | 15.52 (50) | 15.5 (52) | 15.04 (191) | 15.02 (533) | 15.18 (1,066) | 14.82 (1,969) | 14.64 (2,564) | 14.81 (6,404) | 17.68 (4.73萬) | 18.3 (8.51萬) | 18.01 (9.02萬) | 17.93 (9.12萬) | 14.71 (2,235) | 買賣超張數 (佔發行量) | +311 (0.18%) | +470 (0.27%) | +370 (0.21%) | +401 (0.23%) | +723 (0.41%) | +563 (0.32%) | +622 (0.35%) | +1,034 (0.58%) | -836 (0.47%) | -626 (0.35%) | +603 (0.34%) | +460 (0.26%) | +432 (0.24%) | 買賣超金額 (佔成交額) | +480萬 (21.89%) | +719萬 (26.11%) | +571萬 (15.91%) | +618萬 (9.29%) | +1,107萬 (7.41%) | +883萬 (3.18%) | +967萬 (2.4%) | +1,544萬 (1.92%) | -2,138萬 (0.41%) | -1,811萬 (0.15%) | -122萬 (0.01%) | -279萬 (0.02%) | +702萬 (2.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.45 (361) | 15.32 (522) | 15.29 (561) | 15.19 (934) | 15.23 (1,789) | 15.01 (2,532) | 14.82 (3,186) | 14.83 (7,437) | 17.54 (4.65萬) | 18.22 (8.45萬) | 17.88 (9.08萬) | 17.58 (9.47萬) | 14.96 (2,667) | 每股賣出均價 (累計賣張) | 15.52 (50) | 15.5 (52) | 15.04 (191) | 15.02 (533) | 15.18 (1,066) | 14.82 (1,969) | 14.64 (2,564) | 14.81 (6,404) | 17.68 (4.73萬) | 18.3 (8.51萬) | 18.01 (9.02萬) | 17.68 (9.44萬) | 14.71 (2,235) | 買賣超張數 (佔發行量) | +311 (0.18%) | +470 (0.27%) | +370 (0.21%) | +401 (0.23%) | +723 (0.41%) | +563 (0.32%) | +622 (0.35%) | +1,034 (0.58%) | -836 (0.47%) | -626 (0.35%) | +603 (0.34%) | +282 (0.16%) | +432 (0.24%) | 買賣超金額 (佔成交額) | +480萬 (21.89%) | +719萬 (26.11%) | +571萬 (15.91%) | +618萬 (9.29%) | +1,107萬 (7.41%) | +883萬 (3.18%) | +967萬 (2.4%) | +1,544萬 (1.92%) | -2,138萬 (0.41%) | -1,811萬 (0.15%) | -122萬 (0.01%) | -453萬 (0.03%) | +702萬 (2.27%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.58 (4) | 15.13 (23) | 15.09 (26) | 15.12 (73) | 15.3 (465) | 15.22 (576) | 14.97 (716) | 14.94 (897) | 15.19 (1,102) | 15.77 (1,859) | 15.21 (2,207) | 14.44 (2,743) | 15.19 (587) | 每股賣出均價 (累計賣張) | - (0) | 15.03 (1) | 14.87 (8) | 15.04 (23) | 15.09 (27) | 14.73 (45) | 14.17 (131) | 14.33 (261) | 15.25 (482) | 16.11 (1,195) | 15.29 (1,608) | 14.17 (2,145) | 14.65 (50) | 買賣超張數 (佔發行量) | +4 (0%) | +22 (0.01%) | +18 (0.01%) | +50 (0.03%) | +438 (0.25%) | +531 (0.3%) | +585 (0.33%) | +636 (0.36%) | +619 (0.35%) | +663 (0.37%) | +599 (0.34%) | +598 (0.34%) | +537 (0.3%) | 買賣超金額 (佔成交額) | +6.23萬 (0.28%) | +33.3萬 (1.21%) | +27.4萬 (0.76%) | +75.8萬 (1.14%) | +671萬 (4.49%) | +810萬 (2.91%) | +887萬 (2.2%) | +967萬 (1.2%) | +937萬 (0.18%) | +1,006萬 (0.08%) | +897萬 (0.06%) | +923萬 (0.06%) | +818萬 (2.64%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.42 (10) | 21.42 (10) | 21.42 (10) | 18.28 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 14.82 (11) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.58 (4) | 15.13 (23) | 15.09 (26) | 15.12 (73) | 15.3 (465) | 15.22 (576) | 14.97 (716) | 14.94 (897) | 15.24 (1,112) | 15.8 (1,869) | 15.23 (2,217) | 14.42 (2,790) | 15.19 (587) | 每股賣出均價 (累計賣張) | - (0) | 15.03 (1) | 14.87 (8) | 15.04 (23) | 15.09 (27) | 14.73 (45) | 14.17 (131) | 14.33 (261) | 15.28 (489) | 16.12 (1,202) | 15.3 (1,615) | 14.11 (2,189) | 14.65 (50) | 買賣超張數 (佔發行量) | +4 (0%) | +22 (0.01%) | +18 (0.01%) | +50 (0.03%) | +438 (0.25%) | +531 (0.3%) | +585 (0.33%) | +636 (0.36%) | +622 (0.35%) | +666 (0.38%) | +602 (0.34%) | +601 (0.34%) | +537 (0.3%) | 買賣超金額 (佔成交額) | +6.23萬 (0.28%) | +33.3萬 (1.21%) | +27.4萬 (0.76%) | +75.8萬 (1.14%) | +671萬 (4.49%) | +810萬 (2.91%) | +887萬 (2.2%) | +967萬 (1.2%) | +947萬 (0.18%) | +1,015萬 (0.08%) | +906萬 (0.06%) | +933萬 (0.06%) | +818萬 (2.64%) | 目前股價 15.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.45 (365) | 15.31 (545) | 15.28 (587) | 15.18 (1,007) | 15.25 (2,254) | 15.05 (3,108) | 14.85 (3,902) | 14.84 (8,334) | 17.48 (4.76萬) | 18.17 (8.64萬) | 17.81 (9.31萬) | 17.48 (9.76萬) | 15 (3,254) | 每股賣出均價 (累計賣張) | 15.52 (50) | 15.5 (53) | 15.04 (199) | 15.02 (556) | 15.18 (1,093) | 14.82 (2,014) | 14.62 (2,695) | 14.79 (6,665) | 17.65 (4.78萬) | 18.27 (8.64萬) | 17.96 (9.19萬) | 17.59 (9.67萬) | 14.71 (2,285) | 買賣超張數 (佔發行量) | +315 (0.18%) | +492 (0.28%) | +388 (0.22%) | +451 (0.25%) | +1,161 (0.66%) | +1,094 (0.62%) | +1,207 (0.68%) | +1,670 (0.94%) | -214 (0.12%) | +40.1 (0.02%) | +1,205 (0.68%) | +883 (0.5%) | +969 (0.55%) | 買賣超金額 (佔成交額) | +486萬 (22.18%) | +752萬 (27.32%) | +598萬 (16.67%) | +694萬 (10.43%) | +1,778萬 (11.9%) | +1,693萬 (6.09%) | +1,854萬 (4.6%) | +2,511萬 (3.12%) | -1,192萬 (0.23%) | -783萬 (0.06%) | +796萬 (0.06%) | +493萬 (0.03%) | +1,520萬 (4.91%) |
目前股價 15.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15.5 | +0.5 | +3.33 | 1,790 | 522 | 52 | +470 | 13,148 | 7.42 | 0 | 0 | 0 | 23 | 1 | +22 | 545 | 53 | +492 | 24W16 | 15 | +0.05 | +0.33 | 1,748 | 328 | 302 | +26 | 12,678 | 7.15 | 0 | 0 | 0 | 45 | 22 | +23 | 373 | 324 | +49 | 24W15 | 14.95 | -0.3 | -1.97 | 1,871 | 314 | 261 | +53 | 12,652 | 7.14 | 0 | 0 | 0 | 5 | 0 | +5 | 319 | 261 | +58 | 24W14 | 15.25 | 0 | 0 | 993 | 71 | 136 | -65 | 12,596 | 7.11 | 0 | 0 | 0 | 182 | 0 | +182 | 253 | 136 | +117 | 24W13 | 15.25 | +0.35 | +2.35 | 3,960 | 637 | 325 | +312 | 12,669 | 7.15 | 0 | 0 | 0 | 312 | 4 | +308 | 949 | 329 | +620 | 24W12 | 14.9 | +0.8 | +5.67 | 4,306 | 385 | 468 | -83 | 12,368 | 6.98 | 0 | 0 | 0 | 0 | 5 | -5 | 385 | 473 | -88 | 24W11 | 14.1 | +0.2 | +1.44 | 1,149 | 60 | 85 | -25 | 12,460 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 85 | -24 | 24W10 | 13.9 | +0.05 | +0.36 | 922 | 62 | 151 | -89 | 12,472 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 151 | -89 | 24W09 | 13.85 | -0.15 | -1.07 | 341 | 11 | 68 | -57 | 12,561 | 7.09 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 68 | -53 | 24W08 | 14 | 0 | 0 | 526 | 24 | 38 | -14 | 12,615 | 7.12 | 0 | 0 | 0 | 3 | 6 | -3 | 27 | 44 | -17 | 24W07 | 14 | +0.2 | +1.45 | 382 | 43 | 8 | +35 | 12,629 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 24W06 | 13.8 | 0 | 0 | 127 | 11 | 16 | -5 | 12,594 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 16 | -4 | 24W05 | 13.8 | -0.15 | -1.08 | 486 | 62 | 48 | +14 | 12,721 | 7.18 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 52 | +10 | 24W04 | 13.95 | +0.2 | +1.45 | 358 | 35 | 25 | +10 | 12,684 | 7.16 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 28 | +7 | 24W03 | 13.75 | -0.35 | -2.48 | 952 | 58 | 206 | -148 | 12,674 | 7.15 | 0 | 0 | 0 | 11 | 5 | +6 | 69 | 211 | -142 | 24W02 | 14.1 | -0.2 | -1.4 | 509 | 11 | 23 | -12 | 12,866 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 24W01 | 14.3 | -0.05 | -0.35 | 545 | 33 | 23 | +10 | 12,873 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | 23W52 | 14.35 | -0.05 | -0.35 | 683 | 84 | 22 | +62 | 12,863 | 7.26 | 0 | 0 | 0 | 3 | 2 | +1 | 87 | 24 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 14.4 | -0.2 | -1.37 | 590 | 46 | 37 | +9 | 12,799 | 7.22 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 37 | +16 | 23W50 | 14.6 | +0.5 | +3.55 | 2,215 | 114 | 122 | -8 | 12,791 | 7.22 | 0 | 0 | 0 | 31 | 8 | +23 | 145 | 130 | +15 | 23W49 | 14.1 | +0.05 | +0.36 | 528 | 42 | 9 | +33 | 12,778 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | 23W48 | 14.05 | -0.05 | -0.35 | 600 | 38 | 18 | +20 | 12,745 | 7.19 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 18 | +26 | 23W47 | 14.1 | +0.05 | +0.36 | 446 | 51 | 18 | +33 | 12,722 | 7.18 | 0 | 0 | 0 | 0 | 7 | -7 | 51 | 25 | +26 | 23W46 | 14.05 | +0.6 | +4.46 | 737 | 55 | 22 | +33 | 12,688 | 7.16 | 0 | 0 | 0 | 66 | 56 | +10 | 121 | 78 | +43 | 23W45 | 13.45 | -0.2 | -1.47 | 386 | 56 | 51 | +4.96 | 12,682 | 7.16 | 0 | 0 | 0 | 9.27 | 5 | +4.27 | 65.3 | 56 | +9.23 | 23W44 | 13.65 | 0 | 0 | 332 | 26 | 26 | +0 | 12,674 | 7.15 | 0 | 0 | 0 | 7 | 3 | +4 | 33 | 29 | +4 | 23W43 | 13.65 | 0 | 0 | 336 | 29 | 14 | +15 | 12,669 | 7.15 | 0 | 0 | 0 | 2 | 9 | -7 | 31 | 23 | +8 | 23W42 | 13.65 | -0.3 | -2.15 | 760 | 77 | 82.5 | -5.46 | 12,654 | 7.14 | 0 | 0 | 0 | 2 | 3 | -1 | 79 | 85.5 | -6.46 | 23W41 | 13.95 | +0.05 | +0.36 | 214 | 47 | 11 | +36 | 12,758 | 7.2 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 11 | +38 | 23W40 | 13.9 | -0.05 | -0.36 | 511 | 80 | 85 | -5 | 12,723 | 7.18 | 0 | 0 | 0 | 7 | 7 | 0 | 87 | 92 | -5 | 23W39 | 13.95 | -0.15 | -1.06 | 359 | 46 | 9 | +37 | 12,517 | 7.06 | 0 | 0 | 0 | 7 | 9 | -2 | 53 | 18 | +35 | 23W38 | 14.1 | 0 | 0 | 728 | 141 | 56 | +85 | 12,480 | 7.04 | 0 | 0 | 0 | 2 | 4 | -2 | 143 | 60 | +83 | 23W37 | 14.1 | -0.2 | -1.4 | 569 | 140 | 29 | +111 | 12,390 | 6.99 | 0 | 0 | 0 | 5 | 3 | +2 | 145 | 32 | +113 | 23W36 | 14.3 | -0.05 | -0.35 | 475 | 82 | 59 | +23 | 12,280 | 6.93 | 0 | 0 | 0 | 1.18 | 4.18 | -3 | 83.2 | 63.2 | +20 | 23W35 | 14.35 | -0.6 | -4.01 | 1,029 | 52 | 193 | -141 | 12,254 | 6.92 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 193 | -136 | 23W34 | 14.95 | +0.75 | +5.28 | 2,215 | 301 | 298 | +3 | 12,452 | 7.03 | 0 | 0 | 0 | 9 | 4 | +5 | 310 | 302 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.2 | +0.1 | +0.71 | 1,002 | 189 | 102 | +87 | 12,462 | 7.03 | 0 | 0 | 0 | 3 | 9 | -6 | 192 | 111 | +81 | 23W32 | 14.1 | -0.25 | -1.74 | 683 | 45 | 137 | -92 | 12,375 | 6.98 | 0 | 0 | 0 | 4 | 9 | -5 | 49 | 146 | -97 | 23W31 | 14.35 | -0.55 | -3.69 | 903 | 64 | 225 | -161 | 12,381 | 6.99 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 225 | -156 | 23W30 | 14.9 | +0.05 | +0.34 | 1,279 | 251 | 249 | +2 | 12,613 | 7.12 | 0 | 0 | 0 | 0 | 7 | -7 | 251 | 256 | -5 | 23W29 | 14.85 | +0.55 | +3.85 | 1,401 | 240 | 221 | +19 | 12,334 | 6.96 | 0 | 0 | 0 | 7 | 2 | +5 | 247 | 223 | +24 | 23W28 | 14.3 | -0.5 | -3.38 | 1,147 | 121 | 164 | -43 | 12,304 | 6.94 | 0 | 0 | 0 | 1 | 7 | -6 | 122 | 171 | -49 | 23W27 | 14.8 | -0.05 | -0.34 | 1,946 | 424 | 211 | +213 | 12,416 | 7.01 | 0 | 0 | 0 | 7 | 13 | -6 | 431 | 224 | +207 | 23W26 | 14.85 | +0.05 | +0.34 | 876 | 128 | 112 | +16 | 12,434 | 7.02 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 114 | +14 | 23W25 | 14.8 | -0.05 | -0.34 | 794 | 85 | 110 | -25 | 12,546 | 7.08 | 0 | 0 | 0 | 0 | 19 | -19 | 85 | 129 | -44 | 23W24 | 14.85 | -0.3 | -1.98 | 1,287 | 196 | 139 | +57 | 12,559 | 7.09 | 0 | 0 | 0 | 0 | 2 | -2 | 196 | 141 | +55 | 23W23 | 15.15 | 0 | 0 | 1,208 | 304 | 115 | +189 | 12,497 | 7.05 | 0 | 0 | 0 | 1 | 9 | -8 | 305 | 124 | +181 | 23W22 | 15.15 | +0.05 | +0.33 | 1,045 | 163 | 91 | +72 | 12,294 | 6.94 | 0 | 0 | 0 | 34 | 0 | +34 | 197 | 91 | +106 | 23W21 | 15.1 | -0.25 | -1.63 | 1,048 | 137 | 213 | -76 | 12,202 | 6.89 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 213 | -73 | 23W20 | 15.35 | +0.35 | +2.33 | 1,035 | 220 | 121 | +99 | 12,215 | 6.89 | 0 | 0 | 0 | 62 | 4 | +58 | 282 | 125 | +157 | 23W19 | 15 | -1 | -6.25 | 2,309 | 458 | 370 | +88 | 12,136 | 6.85 | 0 | 0 | 0 | 12 | 3 | +9 | 470 | 373 | +97 | 23W18 | 16 | -0.1 | -0.62 | 982 | 104 | 129 | -25 | 12,023 | 6.78 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 130 | -26 | 23W17 | 16.1 | -0.3 | -1.83 | 3,046 | 469 | 774 | -305 | 12,006 | 6.78 | 0 | 0 | 0 | 8 | 8 | 0 | 477 | 782 | -305 | 23W16 | 16.4 | -0.35 | -2.09 | 2,215 | 115 | 670 | -555 | 12,213 | 6.89 | 0 | 0 | 0 | 6 | 1 | +5 | 121 | 671 | -550 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 16.75 | -0.55 | -3.18 | 2,447 | 204 | 469 | -265 | 12,759 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 469 | -265 | 23W14 | 17.3 | +0.95 | +5.81 | 6,731 | 255 | 1,009 | -754 | 13,032 | 7.35 | 0 | 0 | 0 | 3 | 3 | 0 | 258 | 1,012 | -754 | 23W13 | 16.35 | -0.55 | -3.25 | 4,408 | 592 | 457 | +135 | 13,772 | 7.77 | 0 | 0 | 0 | 0 | 3 | -3 | 592 | 460 | +132 | 23W12 | 16.9 | -0.2 | -1.17 | 3,620 | 755 | 305 | +450 | 13,631 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 755 | 305 | +450 | 23W11 | 17.1 | -0.7 | -3.93 | 4,092 | 937 | 220 | +717 | 13,202 | 7.45 | 0 | 0 | 0 | 0 | 1 | -1 | 937 | 221 | +716 | 23W10 | 17.8 | +0.2 | +1.14 | 12,022 | 648 | 1,059 | -411 | 12,509 | 7.06 | 0 | 0 | 0 | 4 | 0 | +4 | 652 | 1,059 | -407 | 23W09 | 17.6 | +1.6 | +10 | 19,802 | 769 | 977 | -208 | 12,884 | 7.27 | 0 | 0 | 0 | 0 | 15 | -15 | 769 | 992 | -223 | 23W08 | 16 | +0.25 | +1.59 | 1,252 | 147 | 88 | +59 | 13,063 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 88 | +59 | 23W07 | 15.75 | +0.2 | +1.29 | 737 | 25 | 151 | -126 | 12,968 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 151 | -126 | 23W06 | 15.55 | -0.05 | -0.32 | 1,188 | 97 | 128 | -31 | 13,059 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 128 | -31 | 23W05 | 15.6 | -0.1 | -0.64 | 1,363 | 145 | 161 | -16 | 13,043 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 161 | -16 | 23W03 | 15.7 | 0 | 0 | 362 | 37 | 29 | +8 | 13,168 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | 23W02 | 15.7 | +0.35 | +2.28 | 1,842 | 146 | 190 | -44 | 13,157 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 190 | -44 | 23W01 | 15.35 | 0 | 0 | 434 | 92 | 40 | +52 | 13,213 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 40 | +52 | 22W53 | 15.35 | +0.05 | +0.33 | 1,654 | 142 | 96 | +46 | 13,174 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 96 | +46 | 22W52 | 15.3 | +0.25 | +1.66 | 640 | 122 | 83 | +39 | 13,208 | 7.45 | 0 | 0 | 0 | 0 | 10 | -10 | 122 | 93 | +29 | 22W51 | 15.05 | -0.1 | -0.66 | 580 | 201 | 198 | +3 | 13,198 | 7.45 | 0 | 0 | 0 | 0 | 2 | -2 | 201 | 200 | +1 | 22W50 | 15.15 | 0 | 0 | 645 | 169 | 129 | +40 | 13,267 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 130 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15.15 | +0.4 | +2.71 | 694 | 176 | 40 | +136 | 13,326 | 7.52 | 0 | 0 | 0 | 0 | 12 | -12 | 176 | 52 | +124 | 22W48 | 14.75 | +0.25 | +1.72 | 787 | 171 | 72 | +99 | 13,264 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 72 | +99 | 22W47 | 14.5 | -0.25 | -1.69 | 680 | 155 | 104 | +51 | 13,245 | 7.47 | 0 | 0 | 0 | 0 | 8 | -8 | 155 | 112 | +43 | 22W46 | 14.75 | +0.3 | +2.08 | 638 | 173 | 41 | +132 | 13,189 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 41 | +132 | 22W45 | 14.45 | +0.6 | +4.33 | 772 | 247 | 60 | +187 | 13,073 | 7.38 | 0 | 0 | 0 | 2 | 1 | +1 | 249 | 61 | +188 | 22W44 | 13.85 | +0.2 | +1.47 | 505 | 168 | 102 | +66 | 12,976 | 7.32 | 0 | 0 | 0 | 33 | 7 | +26 | 201 | 109 | +92 | 22W43 | 13.65 | -0.05 | -0.36 | 731 | 300 | 204 | +96 | 12,922 | 7.29 | 0 | 0 | 0 | 20 | 17 | +3 | 320 | 221 | +99 | 22W42 | 13.7 | -0.7 | -4.86 | 1,117 | 187 | 332 | -145 | 12,662 | 7.15 | 0 | 0 | 0 | 5 | 1 | +4 | 192 | 333 | -141 | 22W41 | 14.4 | +0.1 | +0.7 | 1,704 | 85 | 46 | +39 | 12,808 | 7.23 | 0 | 0 | 0 | 2 | 4 | -2 | 87 | 50 | +37 | 22W40 | 14.3 | -0.75 | -4.98 | 1,541 | 309 | 545 | -236 | 12,786 | 7.22 | 0 | 0 | 0 | 2 | 0 | +2 | 311 | 545 | -234 | 22W39 | 15.05 | -0.35 | -2.27 | 1,189 | 174 | 354 | -180 | 13,032 | 7.35 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 356 | -182 | 22W38 | 15.4 | -0.15 | -0.96 | 644 | 101 | 164 | -63 | 13,190 | 7.44 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 167 | -66 | 22W37 | 15.55 | -0.4 | -2.51 | 1,033 | 90 | 305 | -215 | 13,252 | 7.48 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 308 | -218 | 22W36 | 15.95 | -0.15 | -0.93 | 2,203 | 97 | 818 | -721 | 13,416 | 7.57 | 0 | 0 | 0 | 0 | 23 | -23 | 97 | 841 | -744 | 22W35 | 16.1 | +0.15 | +0.94 | 5,274 | 997 | 459 | +538 | 14,064 | 7.94 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 997 | 459 | +538 | 22W34 | 15.95 | -0.2 | -1.24 | 1,460 | 166 | 433 | -267 | 13,473 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 433 | -267 | 22W33 | 16.15 | +0.1 | +0.62 | 1,262 | 626 | 199 | +427 | 13,712 | 7.74 | 0 | 0 | 0 | 0 | 8 | -8 | 626 | 207 | +419 | 22W32 | 16.05 | +0.15 | +0.94 | 2,840 | 687 | 941 | -254 | 13,315 | 7.51 | 0 | 0 | 0 | 0 | 26 | -26 | 687 | 967 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 15.9 | +0.4 | +2.58 | 2,463 | 1,025 | 527 | +498 | 13,490 | 7.61 | 0 | 0 | 0 | 1 | 1 | 0 | 1,026 | 528 | +498 | 22W30 | 15.5 | -0.65 | -4.02 | 4,483 | 1,162 | 1,193 | -31 | 12,855 | 7.25 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 1,164 | 1,194 | -30.1 | 22W29 | 16.15 | 0 | 0 | 6,872 | 1,564 | 2,539 | -975 | 13,111 | 7.4 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 1,566 | 2,542 | -976 | 22W28 | 16.15 | +0.85 | +5.56 | 3,060 | 1,336 | 888 | +448 | 14,200 | 8.01 | 0 | 0 | 0 | 19.3 | 6.54 | +12.8 | 1,355 | 895 | +461 | 22W27 | 15.3 | -0.85 | -5.26 | 2,842 | 697 | 991 | -294 | 13,844 | 7.81 | 0 | 0 | 0 | 21.2 | 2.37 | +18.8 | 718 | 993 | -275 | 22W26 | 16.15 | -0.45 | -2.71 | 3,691 | 1,313 | 847 | +466 | 14,178 | 8 | 0 | 0 | 0 | 24 | 2.13 | +21.9 | 1,337 | 849 | +488 | 22W25 | 16.6 | -0.95 | -5.41 | 3,784 | 1,156 | 1,005 | +151 | 13,708 | 7.74 | 0 | 0 | 0 | 4 | 5.99 | -1.99 | 1,160 | 1,011 | +149 | 22W24 | 17.55 | -0.4 | -2.23 | 3,184 | 474 | 451 | +23 | 13,425 | 7.58 | 0 | 0 | 0 | 6 | 3.27 | +2.74 | 480 | 454 | +25.7 | 22W23 | 17.95 | -0.55 | -2.97 | 4,622 | 1,168 | 662 | +506 | 13,314 | 7.51 | 0 | 0 | 0 | 4 | 2.66 | +1.34 | 1,172 | 665 | +507 | 22W22 | 18.5 | +0.8 | +4.52 | 14,914 | 2,166 | 4,106 | -1,940 | 12,692 | 7.16 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 2,169 | 4,109 | -1,940 | 22W21 | 17.7 | -0.4 | -2.21 | 8,650 | 2,631 | 2,578 | +53 | 14,434 | 8.15 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 2,631 | 2,579 | +51.8 | 22W20 | 18.1 | -3 | -14.22 | 14,801 | 4,353 | 2,478 | +1,875 | 14,436 | 8.15 | 0 | 0 | 0 | 19.3 | 23.1 | -3.81 | 4,372 | 2,501 | +1,871 | 22W19 | 21.1 | -0.6 | -2.76 | 21,807 | 3,092 | 3,810 | -718 | 12,506 | 7.06 | 0 | 0 | 0 | 22 | 12.3 | +9.71 | 3,115 | 3,822 | -708 | 22W18 | 21.7 | -2.8 | -11.43 | 57,433 | 7,420 | 7,676 | -256 | 13,086 | 7.38 | 0 | 0 | 0 | 1.37 | 1.37 | 0 | 7,421 | 7,677 | -256 | 22W17 | 24.5 | +4.85 | +24.68 | 154,616 | 11,423 | 11,902 | -479 | 13,227 | 7.46 | 0 | 0 | 0 | 24 | 24 | 0 | 11,447 | 11,926 | -479 | 22W16 | 19.65 | +2.4 | +13.91 | 26,470 | 2,326 | 2,499 | -173 | 13,546 | 7.64 | 0 | 0 | 0 | 0 | 5 | -5 | 2,326 | 2,504 | -178 | 22W15 | 17.25 | +0.2 | +1.17 | 1,861 | 487 | 185 | +302 | 13,659 | 7.71 | 0 | 0 | 0 | 5 | 0 | +5 | 492 | 185 | +307 | 22W14 | 17.05 | -0.05 | -0.29 | 9,833 | 762 | 1,190 | -428 | 13,357 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 1,190 | -428 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.1 | +0.6 | +3.64 | 1,784 | 241 | 83 | +158 | 13,785 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 83 | +158 | 22W12 | 16.5 | +0.1 | +0.61 | 1,133 | 96 | 403 | -307 | 13,627 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 403 | -307 | 22W11 | 16.4 | -0.5 | -2.96 | 1,731 | 193 | 272 | -79 | 13,934 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 272 | -79 | 22W10 | 16.9 | -0.2 | -1.17 | 2,304 | 470 | 103 | +367 | 14,013 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 103 | +367 | 22W09 | 17.1 | +0.3 | +1.79 | 5,428 | 837 | 370 | +467 | 13,646 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 837 | 370 | +467 | 22W08 | 16.8 | +0.6 | +3.7 | 3,286 | 379 | 181 | +198 | 13,177 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 181 | +198 | 22W07 | 16.2 | +0.45 | +2.86 | 2,866 | 315 | 52 | +263 | 12,998 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 52 | +263 | 22W05 | 15.75 | -0.25 | -1.56 | 711 | 26 | 111 | -85 | 12,735 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 111 | -85 | 22W04 | 16 | +0.1 | +0.63 | 1,704 | 117 | 174 | -57 | 12,820 | 7.23 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 175 | -58 | 22W03 | 15.9 | +0.15 | +0.95 | 1,086 | 40 | 98 | -58 | 12,877 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 98 | -58 | 22W02 | 15.75 | +0.05 | +0.32 | 1,933 | 219 | 173 | +46 | 12,935 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 173 | +46 | 22W01 | 15.7 | +0.3 | +1.95 | 825 | 80 | 30 | +50 | 12,889 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 30 | +50 | 21W52 | 15.4 | -0.2 | -1.28 | 495 | 30 | 68 | -38 | 12,839 | 7.25 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 70 | -40 | 21W51 | 15.6 | -0.1 | -0.64 | 799 | 24 | 126 | -102 | 12,877 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 126 | -102 | 21W50 | 15.7 | +0.45 | +2.95 | 2,183 | 188 | 68 | +120 | 12,979 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 68 | +120 | 21W49 | 15.25 | -0.25 | -1.61 | 758 | 43 | 156 | -113 | 12,859 | 7.26 | 0 | 3 | -3 | 1 | 1 | 0 | 44 | 160 | -116 | 21W48 | 15.5 | 0 | 0 | 597 | 12 | 112 | -100 | 12,972 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 112 | -100 | 21W47 | 15.5 | +0.25 | +1.64 | 971 | 102 | 73 | +29 | 13,072 | 7.38 | 0 | 0 | 0 | 7 | 2 | +5 | 109 | 75 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.25 | -0.4 | -2.56 | 1,656 | 168 | 36 | +132 | 13,043 | 7.36 | 0 | 85 | -85 | 8 | 0 | +8 | 176 | 121 | +55 | 21W45 | 15.65 | 0 | 0 | 1,076 | 119 | 90 | +29 | 12,959 | 7.31 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 93 | +26 | 21W44 | 15.65 | -0.4 | -2.49 | 1,193 | 62 | 33 | +29 | 12,930 | 7.3 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 34 | +29 | 21W43 | 16.05 | +0.95 | +6.29 | 2,689 | 196 | 227 | -31 | 12,900 | 7.28 | 0 | 0 | 0 | 9 | 0 | +9 | 205 | 227 | -22 | 21W42 | 15.1 | -0.05 | -0.33 | 732 | 57 | 298 | -241 | 12,931 | 7.3 | 11 | 0 | +11 | 3 | 0 | +3 | 71 | 298 | -227 | 21W41 | 15.15 | +0.2 | +1.34 | 1,015 | 186 | 417 | -231 | 13,172 | 7.43 | 0 | 0 | 0 | 6 | 1 | +5 | 192 | 418 | -226 | 21W40 | 14.95 | -0.1 | -0.66 | 1,084 | 80 | 374 | -294 | 13,400 | 7.56 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 377 | -297 | 21W39 | 15.05 | -0.15 | -0.99 | 630 | 3 | 145 | -142 | 13,674 | 7.72 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 146 | -143 | 21W38 | 15.2 | +0.15 | +1 | 834 | 73 | 207 | -134 | 13,797 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 208 | -135 | 21W37 | 15.05 | -0.35 | -2.27 | 1,597 | 135 | 428 | -293 | 13,931 | 7.86 | 0 | 0 | 0 | 1 | 1 | 0 | 136 | 429 | -293 | 21W36 | 15.4 | -0.05 | -0.32 | 1,273 | 131 | 466 | -335 | 14,219 | 8.02 | 0 | 0 | 0 | 7 | 0 | +7 | 138 | 466 | -328 | 21W35 | 15.45 | -0.75 | -4.63 | 2,148 | 259 | 493 | -234 | 14,524 | 8.2 | 0 | 0 | 0 | 10 | 0 | +10 | 269 | 493 | -224 | 21W34 | 16.2 | -0.25 | -1.52 | 2,668 | 243 | 516 | -273 | 14,764 | 8.33 | 0 | 0 | 0 | 1 | 289 | -288 | 244 | 805 | -561 | 21W33 | 16.45 | -0.9 | -5.19 | 3,434 | 308 | 512 | -204 | 15,047 | 8.49 | 0 | 0 | 0 | 2 | 193 | -191 | 310 | 705 | -395 | 21W32 | 17.35 | +0.35 | +2.06 | 1,677 | 165 | 263 | -98 | 15,251 | 8.61 | 0 | 0 | 0 | 8 | 10 | -2 | 173 | 273 | -100 | 21W31 | 17 | -0.45 | -2.58 | 1,656 | 395 | 332 | +63 | 15,375 | 8.68 | 0 | 0 | 0 | 11 | 0 | +11 | 406 | 332 | +74 | 21W30 | 17.45 | +0.25 | +1.45 | 2,714 | 505 | 361 | +144 | 15,312 | 8.64 | 0 | 0 | 0 | 4 | 0 | +4 | 509 | 361 | +148 | 21W29 | 17.2 | +0.1 | +0.58 | 1,976 | 376 | 379 | -3 | 15,183 | 8.57 | 0 | 0 | 0 | 6 | 0 | +6 | 382 | 379 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.1 | -0.15 | -0.87 | 3,580 | 514 | 627 | -113 | 15,171 | 8.56 | 0 | 0 | 0 | 234 | 93 | +141 | 748 | 720 | +28 | 21W27 | 17.25 | +0.45 | +2.68 | 3,630 | 452 | 418 | +34 | 15,297 | 8.63 | 0 | 0 | 0 | 45 | 0 | +45 | 497 | 418 | +79 | 21W26 | 16.8 | 0 | 0 | 2,613 | 285 | 457 | -172 | 15,263 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 458 | -173 | 21W25 | 16.8 | -0.35 | -2.04 | 2,101 | 331 | 187 | +144 | 15,430 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 187 | +144 | 21W24 | 17.15 | -0.25 | -1.44 | 4,959 | 746 | 892 | -146 | 15,301 | 8.64 | 77 | 0 | +77 | 0 | 0 | 0 | 823 | 892 | -69 | 21W23 | 17.4 | +0.95 | +5.78 | 5,813 | 1,609 | 1,038 | +571 | 15,416 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,609 | 1,038 | +571 | 21W22 | 16.45 | +0.4 | +2.49 | 4,657 | 1,656 | 470 | +1,186 | 14,843 | 8.38 | 0 | 0 | 0 | 8 | 0 | +8 | 1,664 | 470 | +1,194 | 21W21 | 16.05 | +0.7 | +4.56 | 10,898 | 2,435 | 1,632 | +803 | 13,706 | 7.73 | 0 | 0 | 0 | 178 | 23 | +155 | 2,613 | 1,655 | +958 | 21W20 | 15.35 | -2.4 | -13.52 | 17,685 | 2,723 | 2,541 | +182 | 12,883 | 7.27 | 0 | 0 | 0 | 177 | 58 | +119 | 2,900 | 2,599 | +301 | 21W19 | 17.75 | -1.15 | -6.08 | 13,662 | 2,030 | 1,827 | +203 | 17,178 | 9.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2,031 | 1,827 | +204 | 21W18 | 18.9 | +2.25 | +13.51 | 29,603 | 1,987 | 2,698 | -711 | 16,981 | 9.58 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1,987 | 2,698 | -711 | 21W17 | 16.65 | +1.3 | +8.47 | 11,824 | 1,055 | 1,413 | -358 | 17,692 | 9.99 | 0 | 0 | 0 | 10.1 | 0.02 | +10 | 1,065 | 1,413 | -348 | 21W16 | 15.35 | +0.8 | +5.5 | 8,195 | 945 | 262 | +683 | 18,034 | 10.2 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 946 | 262 | +684 | 21W15 | 14.55 | +0.45 | +3.19 | 4,244 | 430 | 151 | +279 | 17,353 | 9.79 | 0 | 0 | 0 | 0.01 | 1.01 | -1 | 430 | 152 | +278 | 21W14 | 14.1 | +0.4 | +2.92 | 7,011 | 214 | 116 | +98 | 17,070 | 9.63 | 0 | 0 | 0 | 0 | 259 | -259 | 214 | 375 | -161 | 21W13 | 13.7 | +1.05 | +8.3 | 4,648 | 37 | 37 | 0 | 16,972 | 9.58 | 0 | 0 | 0 | 0 | 16 | -16 | 37 | 53 | -16 | 21W12 | 12.65 | -0.05 | -0.39 | 888 | 139 | 59 | +80 | 16,972 | 9.58 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 139 | 79.1 | +59.9 | 21W11 | 12.7 | +0.2 | +1.6 | 1,244 | 92 | 28 | +64 | 16,892 | 9.53 | 0 | 0 | 0 | 0.03 | 9 | -8.97 | 92 | 37 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 12.5 | +0.2 | +1.63 | 948 | 63 | 62 | +1 | 16,828 | 9.5 | 0 | 0 | 0 | 0.02 | 11.1 | -11.1 | 63 | 73.1 | -10.1 | 21W09 | 12.3 | +0.1 | +0.82 | 910 | 69 | 50 | +19 | 16,827 | 9.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 69.1 | 50 | +19.1 | 21W08 | 12.2 | +0.6 | +5.17 | 455 | 20 | 21 | -1 | 16,809 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 21W06 | 11.6 | +0.1 | +0.87 | 606 | 38 | 123 | -85 | 16,810 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 123 | -85 | 21W05 | 11.5 | -0.5 | -4.17 | 758 | 40 | 122 | -82 | 16,895 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 122 | -82 | 21W04 | 12 | -0.15 | -1.23 | 1,051 | 31 | 186 | -155 | 16,985 | 9.59 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 37 | 192 | -155 | 21W03 | 12.15 | -0.25 | -2.02 | 823 | 47 | 87 | -40 | 17,152 | 9.68 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 47 | 87 | -40 | 21W02 | 12.4 | -0.2 | -1.59 | 1,570 | 107 | 79 | +28 | 17,192 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 79 | +28 | 21W01 | 12.6 | -0.1 | -0.79 | 2,416 | 345 | 5 | +340 | 17,165 | 9.69 | 0 | 0 | 0 | 3 | 2 | +1 | 348 | 7 | +341 | 20W52 | 12.7 | +0.65 | +5.39 | 3,509 | 60 | 26 | +34 | 16,825 | 9.5 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 61 | 30 | +31 | 20W51 | 12.05 | -0.3 | -2.43 | 1,086 | 116 | 13 | +103 | 16,800 | 9.48 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 119 | 15 | +104 | 20W50 | 12.35 | -0.2 | -1.59 | 2,326 | 26 | 10 | +16 | 16,695 | 9.42 | 0 | 0 | 0 | 1 | 5.05 | -4.05 | 27 | 15 | +12 | 20W49 | 12.55 | +0.25 | +2.03 | 3,683 | 18 | 19 | -1 | 16,674 | 9.41 | 0 | 0 | 0 | 0 | 11 | -11 | 18 | 30 | -12 | 20W48 | 12.3 | +0.1 | +0.82 | 1,431 | 31 | 10 | +21 | 16,675 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 20W47 | 12.2 | 0 | 0 | 3,988 | 130 | 83 | +47 | 16,655 | 9.4 | 0 | 0 | 0 | 258 | 5 | +253 | 388 | 88 | +300 | 20W46 | 12.2 | +0.2 | +1.67 | 7,031 | 79 | 48 | +31 | 16,610 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 48 | +31 | 20W45 | 12 | +0.15 | +1.27 | 538 | 18 | 19 | -1 | 16,569 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 20W44 | 11.85 | -0.05 | -0.42 | 444 | 7 | 24 | -17 | 16,568 | 9.35 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 24 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.9 | 0 | 0 | 1,145 | 51 | 6 | +45 | 16,585 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | 20W42 | 11.9 | +0.25 | +2.15 | 790 | 10 | 19 | -9 | 16,540 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 20W41 | 11.65 | +0.15 | +1.3 | 399 | 47 | 14 | +33 | 16,582 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | 20W40 | 11.5 | +0.1 | +0.88 | 160 | 4 | 5 | -1 | 16,549 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W39 | 11.4 | -0.2 | -1.72 | 973 | 74 | 56 | +18 | 16,559 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 56 | +18 | 20W38 | 11.6 | +0.1 | +0.87 | 738 | 98 | 28 | +70 | 16,541 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 28 | +70 | 20W37 | 11.5 | 0 | 0 | 551 | 7 | 21 | -14 | 16,471 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 20W36 | 11.5 | -0.05 | -0.43 | 588 | 9 | 24 | -15 | 16,485 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 20W35 | 11.55 | +0.1 | +0.87 | 673 | 47 | 27 | +20 | 16,500 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | 20W34 | 11.45 | +0.1 | +0.88 | 1,530 | 216 | 79 | +137 | 16,490 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 79 | +137 | 20W33 | 11.35 | +0.15 | +1.34 | 906 | 13 | 42 | -29 | 16,336 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | 20W32 | 11.2 | +0.25 | +2.28 | 723 | 14 | 114 | -100 | 16,374 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 114 | -100 | 20W31 | 10.95 | -1 | -8.37 | 1,442 | 21 | 232 | -211 | 16,471 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 232 | -211 | 20W30 | 11.95 | +0.2 | +1.7 | 1,908 | 176 | 20 | +156 | 16,719 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 20 | +156 | 20W29 | 11.75 | +0.3 | +2.62 | 4,483 | 199 | 59 | +140 | 16,565 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 59 | +140 | 20W28 | 11.45 | +0.2 | +1.78 | 2,175 | 37 | 49 | -12 | 16,414 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 49 | -12 | 20W27 | 11.25 | 0 | 0 | 1,063 | 0 | 22 | -22 | 16,426 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 20W26 | 11.25 | +0.1 | +0.9 | 1,062 | 119 | 2 | +117 | 16,448 | 9.28 | 0 | 0 | 0 | 5 | 6 | -1 | 124 | 8 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.15 | +0.4 | +3.72 | 2,211 | 48 | 34 | +14 | 16,331 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | 20W24 | 10.75 | -0.1 | -0.92 | 1,940 | 46 | 51 | -5 | 16,320 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | 20W23 | 10.85 | +0.05 | +0.46 | 1,251 | 25 | 20 | +5 | 16,321 | 9.21 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 20 | +7 | 20W22 | 10.8 | +0.2 | +1.89 | 1,343 | 9 | 66 | -57 | 16,316 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 66 | -57 | 20W21 | 10.6 | +0.15 | +1.44 | 1,130 | 14 | 18 | -4 | 16,323 | 9.21 | 0 | 0 | 0 | 9 | 6 | +3 | 23 | 24 | -1 | 20W20 | 10.45 | -0.2 | -1.88 | 1,228 | 4 | 36 | -32 | 16,324 | 9.21 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 36 | -31 | 20W19 | 10.65 | +0.05 | +0.47 | 1,382 | 1 | 66 | -65 | 16,358 | 9.23 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 66 | -63 | 20W18 | 10.6 | +0.2 | +1.92 | 1,402 | 169 | 5 | +164 | 16,414 | 9.26 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 5 | +166 | 20W17 | 10.4 | 0 | 0 | 739 | 0 | 34 | -34 | 16,245 | 9.17 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 36 | -36 | 20W16 | 10.4 | +0.05 | +0.48 | 963 | 67 | 34 | +33 | 16,279 | 9.19 | 0 | 0 | 0 | 3 | 3 | 0 | 70 | 37 | +33 | 20W15 | 10.35 | +0.2 | +1.97 | 574 | 23 | 7 | +16 | 16,234 | 9.16 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 7 | +17 | 20W14 | 10.15 | +0.48 | +4.96 | 1,552 | 1 | 87 | -86 | 16,215 | 9.15 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 89 | -86 | 20W13 | 9.67 | +0.27 | +2.87 | 1,077 | 5 | 76 | -71 | 16,301 | 9.2 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 76 | -65 | 20W12 | 9.4 | -0.4 | -4.08 | 1,033 | 54 | 115 | -61 | 16,353 | 9.23 | 0 | 0 | 0 | 5 | 23 | -18 | 59 | 138 | -79 | 20W11 | 9.8 | -0.75 | -7.11 | 1,110 | 55 | 69 | -14 | 16,383 | 9.25 | 0 | 0 | 0 | 6 | 4 | +2 | 61 | 73 | -12 | 20W10 | 10.55 | +0.3 | +2.93 | 838 | 35 | 8 | +27 | 16,384 | 9.25 | 0 | 0 | 0 | 10 | 3 | +7 | 45 | 11 | +34 | 20W09 | 10.25 | -0.15 | -1.44 | 778 | 0 | 6 | -6 | 16,356 | 9.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | 20W08 | 10.4 | +0.1 | +0.97 | 1,138 | 2 | 0.07 | +1.93 | 16,362 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.3 | -0.15 | -1.44 | 936 | 0 | 27 | -27 | 16,360 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 20W06 | 10.45 | +0.25 | +2.45 | 1,916 | 1.1 | 28 | -26.9 | 16,464 | 9.29 | 0 | 0 | 0 | 2 | 1 | +1 | 3.1 | 29 | -25.9 | 20W05 | 10.2 | -0.4 | -3.77 | 432 | 8 | 22 | -14 | 16,491 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 20W04 | 10.6 | 0 | 0 | 109 | | | | 16,505 | 9.32 | | | | | | | | | | 20W03 | 10.6 | +0.05 | +0.47 | 405 | 1 | 1 | 0 | 16,505 | 9.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W02 | 10.55 | -0.05 | -0.47 | 210 | 29 | 3 | +26 | 16,505 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | 20W01 | 10.6 | +0.15 | +1.44 | 237 | 43 | 1 | +42 | 16,476 | 9.3 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 2 | +42 | 19W52 | 10.45 | -0.15 | -1.42 | 283 | 3 | 5 | -2 | 16,434 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W51 | 10.6 | 0 | 0 | 429 | 64 | 4 | +60 | 16,443 | 9.28 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 4 | +61 | 19W50 | 10.6 | -0.05 | -0.47 | 381 | 26 | 13 | +13 | 16,383 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 19W49 | 10.65 | 0 | 0 | 243 | | | | 16,370 | 9.24 | | | | | | | | | | 19W48 | 10.65 | 0 | 0 | 687 | 4 | 11 | -7 | 16,370 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W47 | 10.65 | +0.15 | +1.43 | 1,137 | 12 | 87 | -75 | 16,377 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 87 | -75 | 19W46 | 10.5 | +0.53 | +5.32 | 1,709 | 5 | 10 | -5 | 16,452 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 19W45 | 9.97 | -0.03 | -0.3 | 896 | 7 | 20 | -13 | 16,457 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 19W44 | 10 | -0.05 | -0.5 | 182 | 8 | 0 | +8 | 16,463 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W43 | 10.05 | +0.06 | +0.6 | 396 | 0 | 2 | -2 | 16,455 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W42 | 9.99 | +0.03 | +0.3 | 307 | 17 | 1 | +16 | 16,457 | 9.29 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.96 | 0 | 0 | 281 | 0 | 8 | -8 | 16,441 | 9.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | 19W40 | 9.96 | -0.03 | -0.3 | 377 | 9 | 33 | -24 | 16,453 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | 19W39 | 9.99 | -0.06 | -0.6 | 466 | 13 | 18 | -5 | 16,477 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 19W38 | 10.05 | +0.05 | +0.5 | 530 | 17 | 13 | +4 | 16,482 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 19W37 | 10 | +0.03 | +0.3 | 791 | 1 | 9 | -8 | 16,478 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W36 | 9.97 | +0.02 | +0.2 | 615 | | | | 16,486 | 9.3 | | | | | | | | | | 19W35 | 9.95 | 0 | 0 | 625 | | | | 16,486 | 9.3 | | | | | | | | | | 19W34 | 9.95 | -0.05 | -0.5 | 1,124 | 22 | 14 | +8 | 16,486 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | 19W33 | 10 | -0.65 | -6.1 | 1,876 | 7 | 8 | -1 | 16,474 | 9.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 8.05 | -1.05 | 19W32 | 10.65 | -0.15 | -1.39 | 179 | 5 | 7 | -2 | 16,475 | 9.3 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 5.05 | 7 | -1.95 | 19W31 | 10.8 | -0.05 | -0.46 | 321 | 1 | 7 | -6 | 16,477 | 9.3 | 0 | 0 | 0 | 0.02 | 4.03 | -4.01 | 1.02 | 11 | -10 | 19W30 | 10.85 | -0.35 | -3.12 | 622 | 3 | 47 | -44 | 16,483 | 9.3 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 3.01 | 48 | -45 | 19W29 | 11.2 | +0.05 | +0.45 | 884 | 22 | 4 | +18 | 16,534 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 19W28 | 11.15 | -0.05 | -0.45 | 346 | 0 | 3 | -3 | 16,540 | 9.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 19W27 | 11.2 | 0 | 0 | 244 | 3 | 0 | +3 | 16,543 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W26 | 11.2 | -0.05 | -0.44 | 168 | 25 | 1 | +24 | 16,540 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 19W25 | 11.25 | +0.05 | +0.45 | 272 | 39 | 1 | +38 | 16,518 | 9.32 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 1 | +43 | 19W24 | 11.2 | 0 | 0 | 143 | 2 | 1 | +1 | 16,480 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.2 | 0 | 0 | 78.6 | 2 | 1 | +1 | 16,479 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W22 | 11.2 | 0 | 0 | 253 | 5 | 4 | +1 | 16,478 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W21 | 11.2 | +0.2 | +1.82 | 172 | 15 | 8 | +7 | 16,477 | 9.3 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 9 | +6 | 19W20 | 11 | -0.3 | -2.65 | 279 | 6 | 5 | +1 | 16,402 | 9.26 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 19W19 | 11.3 | -0.1 | -0.88 | 176 | 4 | 24 | -20 | 16,401 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 19W18 | 11.4 | -0.05 | -0.44 | 132 | 2 | 3 | -1 | 16,387 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|