| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15 | 14.85 | +0.15 | +1.01% | 2.02% | 14.85 | 15.05 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 363萬 | 185 | 1.3張/筆 | 14.97元 | 1.14 | 19.74 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 188萬 | 141 | 0.9張/筆 | 14.8元 | +0.1 (+0.68%) | 連漲連跌: 連2漲 ( +0.25元 / +1.69%) 財報評分: 最新47分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 32 | -11 | 買→賣 | 12,767 | 7.2% | 2,127 | 2,076 | +51 | 0.03% | 金額(元) | 31.4萬 | 47.9萬 | -16.5萬 | - | - | 3,163萬 | 3,048萬 | +115萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 561 | 42 | +519 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 852萬 | 61.4萬 | +791萬 | - | 總計 | 張數 | 21 | 32 | -11 | 買→賣 | - | - | 2,688 | 2,118 | +570 | 0.32% | 金額(元) | 31.4萬 | 47.9萬 | -16.5萬 | - | - | 4,015萬 | 3,109萬 | +906萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 32 | -11 | 買→賣 | - | - | 2,127 | 2,076 | +51 | 0.03% | 金額(元) | 31.4萬 | 47.9萬 | -16.5萬 | - | - | 3,163萬 | 3,048萬 | +115萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 32 | -11 | 買→賣 | 12,767 | 7.2% | 2,127 | 2,076 | +51 | 0.03% | 金額(元) | 31.4萬 | 47.9萬 | -16.5萬 | - | - | 3,163萬 | 3,048萬 | +115萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 561 | 42 | +519 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 852萬 | 61.4萬 | +791萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 561 | 42 | +519 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 852萬 | 61.4萬 | +791萬 | - | 總計 | 張數 | 21 | 32 | -11 | 買→賣 | - | - | 2,688 | 2,118 | +570 | 0.32% | 金額(元) | 31.4萬 | 47.9萬 | -16.5萬 | - | - | 4,015萬 | 3,109萬 | +906萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.89 (42) | 14.83 (122) | 15.01 (328) | 15.13 (637) | 15.16 (1,478) | 14.91 (2,027) | 14.71 (2,668) | 14.89 (7,279) | 18.63 (5.54萬) | 18.23 (8.47萬) | 17.89 (9.02萬) | 17.59 (9.41萬) | 14.87 (2,127) | 每股賣出均價 (累計賣張) | 14.93 (43) | 14.84 (138) | 14.94 (260) | 15.06 (473) | 15.15 (1,111) | 14.78 (1,832) | 14.6 (2,430) | 15.02 (7,080) | 18.67 (5.61萬) | 18.28 (8.63萬) | 18.01 (9萬) | 17.69 (9.42萬) | 14.68 (2,076) | 買賣超張數 (佔發行量) | -1 (0%) | -16 (0.01%) | +68 (0.04%) | +164 (0.09%) | +367 (0.21%) | +195 (0.11%) | +238 (0.13%) | +200 (0.11%) | -779 (0.44%) | -1,598 (0.9%) | +220 (0.12%) | -98.1 (0.06%) | +51 (0.03%) | 買賣超金額 (佔成交額) | -1.66萬 (0.3%) | -23.9萬 (1.75%) | +104萬 (3.86%) | +251萬 (4.86%) | +557萬 (3.61%) | +314萬 (1.26%) | +376萬 (1%) | +205萬 (0.25%) | -1,690萬 (0.21%) | -3,383萬 (0.27%) | -712萬 (0.05%) | -1,039萬 (0.06%) | +115萬 (0.41%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (43) | 15.13 (47) | 15.24 (541) | 15.22 (550) | 14.96 (692) | 14.96 (879) | 15.42 (1,110) | 15.82 (1,853) | 15.24 (2,191) | 14.41 (2,764) | 15.19 (561) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.14 (15) | 15.14 (15) | 15.18 (19) | 14.7 (37) | 14.09 (132) | 14.39 (261) | 15.7 (505) | 16.13 (1,194) | 15.3 (1,607) | 14.11 (2,182) | 14.61 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +28 (0.02%) | +32 (0.02%) | +522 (0.29%) | +513 (0.29%) | +560 (0.32%) | +618 (0.35%) | +604 (0.34%) | +658 (0.37%) | +584 (0.33%) | +582 (0.33%) | +519 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +42.4萬 (1.57%) | +48.4萬 (0.94%) | +796萬 (5.16%) | +783萬 (3.13%) | +850萬 (2.26%) | +939萬 (1.14%) | +917萬 (0.12%) | +1,004萬 (0.08%) | +879萬 (0.06%) | +904萬 (0.06%) | +791萬 (2.85%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.89 (42) | 14.83 (122) | 15.03 (371) | 15.13 (684) | 15.18 (2,019) | 14.98 (2,577) | 14.76 (3,360) | 14.9 (8,158) | 18.57 (5.65萬) | 18.18 (8.66萬) | 17.83 (9.25萬) | 17.5 (9.71萬) | 14.94 (2,688) | 每股賣出均價 (累計賣張) | 14.93 (43) | 14.84 (138) | 14.95 (275) | 15.06 (488) | 15.15 (1,130) | 14.78 (1,869) | 14.58 (2,562) | 15 (7,341) | 18.65 (5.66萬) | 18.25 (8.76萬) | 17.96 (9.17萬) | 17.6 (9.66萬) | 14.68 (2,118) | 買賣超張數 (佔發行量) | -1 (0%) | -16 (0.01%) | +96 (0.05%) | +196 (0.11%) | +889 (0.5%) | +708 (0.4%) | +798 (0.45%) | +818 (0.46%) | -175 (0.1%) | -940 (0.53%) | +804 (0.45%) | +484 (0.27%) | +570 (0.32%) | 買賣超金額 (佔成交額) | -1.66萬 (0.3%) | -23.9萬 (1.75%) | +146萬 (5.44%) | +300萬 (5.8%) | +1,353萬 (8.77%) | +1,097萬 (4.38%) | +1,226萬 (3.26%) | +1,144萬 (1.39%) | -773萬 (0.1%) | -2,366萬 (0.19%) | +180萬 (0.01%) | -122萬 (0.01%) | +906萬 (3.27%) |
目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.89 (42) | 14.83 (122) | 15.01 (328) | 15.13 (637) | 15.16 (1,478) | 14.91 (2,027) | 14.71 (2,668) | 14.89 (7,279) | 18.63 (5.54萬) | 18.23 (8.47萬) | 17.89 (9.02萬) | 17.83 (9.11萬) | 14.87 (2,127) | 每股賣出均價 (累計賣張) | 14.93 (43) | 14.84 (138) | 14.94 (260) | 15.06 (473) | 15.15 (1,111) | 14.78 (1,832) | 14.6 (2,430) | 15.02 (7,080) | 18.67 (5.61萬) | 18.28 (8.63萬) | 18.01 (9萬) | 17.94 (9.1萬) | 14.68 (2,076) | 買賣超張數 (佔發行量) | -1 (0%) | -16 (0.01%) | +68 (0.04%) | +164 (0.09%) | +367 (0.21%) | +195 (0.11%) | +238 (0.13%) | +200 (0.11%) | -779 (0.44%) | -1,598 (0.9%) | +220 (0.12%) | +78.9 (0.04%) | +51 (0.03%) | 買賣超金額 (佔成交額) | -1.66萬 (0.3%) | -23.9萬 (1.75%) | +104萬 (3.86%) | +251萬 (4.86%) | +557萬 (3.61%) | +314萬 (1.26%) | +376萬 (1%) | +205萬 (0.25%) | -1,690萬 (0.21%) | -3,383萬 (0.27%) | -712萬 (0.05%) | -866萬 (0.05%) | +115萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.89 (42) | 14.83 (122) | 15.01 (328) | 15.13 (637) | 15.16 (1,478) | 14.91 (2,027) | 14.71 (2,668) | 14.89 (7,279) | 18.63 (5.54萬) | 18.23 (8.47萬) | 17.89 (9.02萬) | 17.59 (9.41萬) | 14.87 (2,127) | 每股賣出均價 (累計賣張) | 14.93 (43) | 14.84 (138) | 14.94 (260) | 15.06 (473) | 15.15 (1,111) | 14.78 (1,832) | 14.6 (2,430) | 15.02 (7,080) | 18.67 (5.61萬) | 18.28 (8.63萬) | 18.01 (9萬) | 17.69 (9.42萬) | 14.68 (2,076) | 買賣超張數 (佔發行量) | -1 (0%) | -16 (0.01%) | +68 (0.04%) | +164 (0.09%) | +367 (0.21%) | +195 (0.11%) | +238 (0.13%) | +200 (0.11%) | -779 (0.44%) | -1,598 (0.9%) | +220 (0.12%) | -98.1 (0.06%) | +51 (0.03%) | 買賣超金額 (佔成交額) | -1.66萬 (0.3%) | -23.9萬 (1.75%) | +104萬 (3.86%) | +251萬 (4.86%) | +557萬 (3.61%) | +314萬 (1.26%) | +376萬 (1%) | +205萬 (0.25%) | -1,690萬 (0.21%) | -3,383萬 (0.27%) | -712萬 (0.05%) | -1,039萬 (0.06%) | +115萬 (0.41%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.05 (88) | 17.05 (88) | 14.05 (175) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.62 (88) | 15.62 (88) | 13.31 (175) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.9萬 (0%) | 0 (0%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (43) | 15.13 (47) | 15.24 (541) | 15.22 (550) | 14.96 (692) | 14.96 (879) | 15.36 (1,100) | 15.79 (1,843) | 15.21 (2,181) | 14.44 (2,717) | 15.19 (561) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.14 (15) | 15.14 (15) | 15.18 (19) | 14.7 (37) | 14.09 (132) | 14.39 (261) | 15.68 (498) | 16.12 (1,187) | 15.3 (1,600) | 14.17 (2,137) | 14.61 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +28 (0.02%) | +32 (0.02%) | +522 (0.29%) | +513 (0.29%) | +560 (0.32%) | +618 (0.35%) | +601 (0.34%) | +655 (0.37%) | +581 (0.33%) | +580 (0.33%) | +519 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +42.4萬 (1.57%) | +48.4萬 (0.94%) | +796萬 (5.16%) | +783萬 (3.13%) | +850萬 (2.26%) | +939萬 (1.14%) | +908萬 (0.12%) | +995萬 (0.08%) | +870萬 (0.06%) | +895萬 (0.06%) | +791萬 (2.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.42 (10) | 21.42 (10) | 21.42 (10) | 18.28 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.28 (7) | 17.28 (7) | 17.28 (7) | 14.82 (11) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.32萬 (0%) | +9.29萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (43) | 15.13 (47) | 15.24 (541) | 15.22 (550) | 14.96 (692) | 14.96 (879) | 15.42 (1,110) | 15.82 (1,853) | 15.24 (2,191) | 14.41 (2,764) | 15.19 (561) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.14 (15) | 15.14 (15) | 15.18 (19) | 14.7 (37) | 14.09 (132) | 14.39 (261) | 15.7 (505) | 16.13 (1,194) | 15.3 (1,607) | 14.11 (2,182) | 14.61 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +28 (0.02%) | +32 (0.02%) | +522 (0.29%) | +513 (0.29%) | +560 (0.32%) | +618 (0.35%) | +604 (0.34%) | +658 (0.37%) | +584 (0.33%) | +582 (0.33%) | +519 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +42.4萬 (1.57%) | +48.4萬 (0.94%) | +796萬 (5.16%) | +783萬 (3.13%) | +850萬 (2.26%) | +939萬 (1.14%) | +917萬 (0.12%) | +1,004萬 (0.08%) | +879萬 (0.06%) | +904萬 (0.06%) | +791萬 (2.85%) | 目前股價 15元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.89 (42) | 14.83 (122) | 15.03 (371) | 15.13 (684) | 15.18 (2,019) | 14.98 (2,577) | 14.76 (3,360) | 14.9 (8,158) | 18.57 (5.65萬) | 18.18 (8.66萬) | 17.83 (9.25萬) | 17.5 (9.71萬) | 14.94 (2,688) | 每股賣出均價 (累計賣張) | 14.93 (43) | 14.84 (138) | 14.95 (275) | 15.06 (488) | 15.15 (1,130) | 14.78 (1,869) | 14.58 (2,562) | 15 (7,341) | 18.65 (5.66萬) | 18.25 (8.76萬) | 17.96 (9.17萬) | 17.6 (9.66萬) | 14.68 (2,118) | 買賣超張數 (佔發行量) | -1 (0%) | -16 (0.01%) | +96 (0.05%) | +196 (0.11%) | +889 (0.5%) | +708 (0.4%) | +798 (0.45%) | +818 (0.46%) | -175 (0.1%) | -940 (0.53%) | +804 (0.45%) | +484 (0.27%) | +570 (0.32%) | 買賣超金額 (佔成交額) | -1.66萬 (0.3%) | -23.9萬 (1.75%) | +146萬 (5.44%) | +300萬 (5.8%) | +1,353萬 (8.77%) | +1,097萬 (4.38%) | +1,226萬 (3.26%) | +1,144萬 (1.39%) | -773萬 (0.1%) | -2,366萬 (0.19%) | +180萬 (0.01%) | -122萬 (0.01%) | +906萬 (3.27%) |
目前股價 15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 15 | +0.15 | +1.01 | 242 | 21 | 32 | -11 | 12,767 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/04/17 | 14.85 | +0.1 | +0.68 | 127 | 21 | 11 | +10 | 12,778 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/04/16 | 14.75 | -0.3 | -1.99 | 547 | 80 | 95 | -15 | 12,768 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 95 | -15 | '24/04/15 | 15.05 | +0.1 | +0.67 | 515 | 188 | 57 | +131 | 12,783 | 7.21 | 0 | 0 | 0 | 42 | 15 | +27 | 230 | 72 | +158 | '24/04/12 | 14.95 | -0.1 | -0.66 | 367 | 18 | 65 | -47 | 12,652 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 65 | -46 | '24/04/11 | 15.05 | -0.25 | -1.63 | 491 | 66 | 114 | -48 | 12,699 | 7.17 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 114 | -44 | '24/04/10 | 15.3 | +0.1 | +0.66 | 274 | 76 | 39 | +37 | 12,744 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | '24/04/09 | 15.2 | -0.05 | -0.33 | 447 | 86 | 31 | +55 | 12,707 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 31 | +55 | '24/04/08 | 15.25 | 0 | 0 | 291 | 68 | 12 | +56 | 12,652 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '24/04/03 | 15.25 | -0.1 | -0.65 | 122 | 13 | 17 | -4 | 12,596 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/04/02 | 15.35 | +0.05 | +0.33 | 446 | 44 | 31 | +13 | 12,600 | 7.11 | 0 | 0 | 0 | 84 | 0 | +84 | 128 | 31 | +97 | '24/04/01 | 15.3 | +0.05 | +0.33 | 425 | 14 | 88 | -74 | 12,595 | 7.11 | 0 | 0 | 0 | 98 | 0 | +98 | 112 | 88 | +24 | '24/03/29 | 15.25 | +0.1 | +0.66 | 331 | 91 | 25 | +66 | 12,669 | 7.15 | 0 | 0 | 0 | 20 | 2 | +18 | 111 | 27 | +84 | '24/03/28 | 15.15 | -0.3 | -1.94 | 613 | 17 | 144 | -127 | 12,614 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 144 | -127 | '24/03/27 | 15.45 | +0.25 | +1.64 | 1,394 | 161 | 123 | +38 | 12,741 | 7.19 | 0 | 0 | 0 | 78 | 2 | +76 | 239 | 125 | +114 | '24/03/26 | 15.2 | +0.25 | +1.67 | 1,062 | 285 | 23 | +262 | 12,703 | 7.17 | 0 | 0 | 0 | 112 | 0 | +112 | 397 | 23 | +374 | '24/03/25 | 14.95 | +0.05 | +0.34 | 560 | 83 | 10 | +73 | 12,441 | 7.02 | 0 | 0 | 0 | 102 | 0 | +102 | 185 | 10 | +175 | '24/03/22 | 14.9 | -0.05 | -0.33 | 314 | 11 | 26 | -15 | 12,368 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 14.95 | 0 | 0 | 562 | 27 | 81 | -54 | 12,383 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 81 | -54 | '24/03/20 | 14.95 | +0.3 | +2.05 | 1,051 | 108 | 87 | +21 | 12,437 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 87 | +21 | '24/03/19 | 14.65 | -0.05 | -0.34 | 767 | 114 | 89 | +25 | 12,424 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 89 | +25 | '24/03/18 | 14.7 | +0.6 | +4.26 | 1,612 | 125 | 185 | -60 | 12,401 | 7 | 0 | 0 | 0 | 0 | 5 | -5 | 125 | 190 | -65 | '24/03/15 | 14.1 | +0.15 | +1.08 | 368 | 6 | 15 | -9 | 12,460 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/03/14 | 13.95 | +0.05 | +0.36 | 204 | 19 | 10 | +9 | 12,459 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/03/13 | 13.9 | +0.05 | +0.36 | 193 | 4 | 18 | -14 | 12,447 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/03/12 | 13.85 | -0.1 | -0.72 | 215 | 11 | 7 | +4 | 12,461 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '24/03/11 | 13.95 | +0.05 | +0.36 | 170 | 20 | 35 | -15 | 12,457 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | '24/03/08 | 13.9 | 0 | 0 | 274 | 16 | 55 | -39 | 12,472 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 55 | -39 | '24/03/07 | 13.9 | 0 | 0 | 227 | 28 | 19 | +9 | 12,511 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/03/06 | 13.9 | 0 | 0 | 124 | 9 | 35 | -26 | 12,502 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '24/03/05 | 13.9 | +0.05 | +0.36 | 123 | 1 | 17 | -16 | 12,528 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/04 | 13.85 | 0 | 0 | 173 | 8 | 25 | -17 | 12,544 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '24/03/01 | 13.85 | -0.05 | -0.36 | 121 | 1 | 17 | -16 | 12,561 | 7.09 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 17 | -14 | '24/02/29 | 13.9 | 0 | 0 | 61.5 | 5 | 11 | -6 | 12,577 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/02/27 | 13.9 | -0.05 | -0.36 | 106 | 1 | 33 | -32 | 12,580 | 7.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 33 | -31 | '24/02/26 | 13.95 | -0.05 | -0.36 | 51.6 | 4 | 7 | -3 | 12,612 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 14 | -0.05 | -0.36 | 105 | 4 | 4 | 0 | 12,615 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/22 | 14.05 | +0.05 | +0.36 | 61.3 | 2 | 4 | -2 | 12,615 | 7.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/02/21 | 14 | -0.05 | -0.36 | 121 | 3 | 23 | -20 | 12,617 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 26 | -23 | '24/02/20 | 14.05 | 0 | 0 | 86.1 | 4 | 2 | +2 | 12,637 | 7.13 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '24/02/19 | 14.05 | +0.05 | +0.36 | 152 | 11 | 5 | +6 | 12,635 | 7.13 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 5 | +8 | '24/02/16 | 14 | +0.1 | +0.72 | 268 | 15 | 1 | +14 | 12,629 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/02/15 | 13.9 | +0.1 | +0.72 | 113 | 28 | 7 | +21 | 12,615 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/02/05 | 13.8 | 0 | 0 | 127 | 11 | 16 | -5 | 12,594 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 16 | -4 | '24/02/02 | 13.8 | -0.05 | -0.36 | 85.4 | 13 | 4 | +9 | 12,721 | 7.18 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 8 | +5 | '24/02/01 | 13.85 | +0.1 | +0.73 | 90.2 | 40 | 9 | +31 | 12,712 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '24/01/31 | 13.75 | -0.1 | -0.72 | 91.9 | 5 | 31 | -26 | 12,681 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '24/01/30 | 13.85 | -0.1 | -0.72 | 43.8 | 4 | 2 | +2 | 12,684 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/29 | 13.95 | 0 | 0 | 175 | 0 | 2 | -2 | 12,682 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 13.95 | +0.15 | +1.09 | 84.6 | 1 | 10 | -9 | 12,684 | 7.16 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 13 | -12 | '24/01/25 | 13.8 | -0.05 | -0.36 | 30.3 | 1 | 1 | 0 | 12,693 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 13.85 | 0 | 0 | 48.1 | 1 | 4 | -3 | 12,693 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/23 | 13.85 | -0.05 | -0.36 | 67.3 | 4 | 6 | -2 | 12,696 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/22 | 13.9 | +0.15 | +1.09 | 128 | 28 | 4 | +24 | 12,698 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 13.75 | +0.15 | +1.1 | 79.6 | 2 | 8 | -6 | 12,674 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 13.6 | +0.05 | +0.37 | 143 | 5 | 31 | -26 | 12,680 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '24/01/17 | 13.55 | -0.4 | -2.87 | 411 | 31 | 69 | -38 | 12,694 | 7.16 | 0 | 0 | 0 | 11 | 1 | +10 | 42 | 70 | -28 | '24/01/16 | 13.95 | -0.1 | -0.71 | 217 | 0 | 88 | -88 | 12,732 | 7.18 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 92 | -92 | '24/01/15 | 14.05 | -0.05 | -0.35 | 101 | 20 | 10 | +10 | 12,876 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/01/12 | 14.1 | -0.1 | -0.7 | 91.4 | 3 | 3 | 0 | 12,866 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/11 | 14.2 | +0.05 | +0.35 | 218 | 3 | 7 | -4 | 12,868 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/10 | 14.15 | -0.1 | -0.7 | 44.7 | 0 | 3 | -3 | 12,868 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 14.25 | 0 | 0 | 86.8 | 1 | 9 | -8 | 12,868 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/08 | 14.25 | -0.05 | -0.35 | 68.3 | 4 | 1 | +3 | 12,876 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 14.3 | 0 | 0 | 97.2 | 2 | 2 | 0 | 12,873 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/04 | 14.3 | +0.05 | +0.35 | 106 | 2 | 3 | -1 | 12,873 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/03 | 14.25 | -0.05 | -0.35 | 91.4 | 3 | 13 | -10 | 12,874 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/02 | 14.3 | -0.05 | -0.35 | 249 | 26 | 5 | +21 | 12,884 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/12/29 | 14.35 | -0.05 | -0.35 | 57.6 | 0 | 3 | -3 | 12,863 | 7.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/12/28 | 14.4 | +0.15 | +1.05 | 154 | 25 | 1 | +24 | 12,864 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/12/27 | 14.25 | -0.05 | -0.35 | 280 | 38 | 10 | +28 | 12,840 | 7.25 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 10 | +30 | '23/12/26 | 14.3 | +0.05 | +0.35 | 115 | 14 | 8 | +6 | 12,812 | 7.23 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 8 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 14.25 | -0.15 | -1.04 | 76.4 | 7 | 0 | +7 | 12,806 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/22 | 14.4 | 0 | 0 | 139 | 3 | 2 | +1 | 12,799 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/21 | 14.4 | +0.05 | +0.35 | 73.3 | 15 | 9 | +6 | 12,799 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/20 | 14.35 | +0.05 | +0.35 | 64.3 | 3 | 3 | 0 | 12,793 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/19 | 14.3 | -0.15 | -1.04 | 183 | 18 | 15 | +3 | 12,793 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/12/18 | 14.45 | -0.15 | -1.03 | 131 | 7 | 8 | -1 | 12,790 | 7.22 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 8 | +6 | '23/12/15 | 14.6 | +0.05 | +0.34 | 190 | 13 | 9 | +4 | 12,791 | 7.22 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 9 | +6 | '23/12/14 | 14.55 | 0 | 0 | 294 | 8 | 39 | -31 | 12,787 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/12/13 | 14.55 | +0.25 | +1.75 | 1,169 | 44 | 66 | -22 | 12,815 | 7.23 | 0 | 0 | 0 | 29 | 8 | +21 | 73 | 74 | -1 | '23/12/12 | 14.3 | +0.25 | +1.78 | 462 | 39 | 4 | +35 | 12,819 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/12/11 | 14.05 | -0.05 | -0.35 | 101 | 10 | 4 | +6 | 12,784 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/08 | 14.1 | 0 | 0 | 84.4 | 10 | 1 | +9 | 12,778 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/07 | 14.1 | 0 | 0 | 75.6 | 9 | 2 | +7 | 12,769 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/06 | 14.1 | 0 | 0 | 171 | 16 | 1 | +15 | 12,762 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/05 | 14.1 | +0.05 | +0.36 | 91.8 | 3 | 4 | -1 | 12,747 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/04 | 14.05 | 0 | 0 | 105 | 4 | 1 | +3 | 12,748 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 14.05 | 0 | 0 | 192 | 7 | 4 | +3 | 12,745 | 7.19 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | '23/11/30 | 14.05 | 0 | 0 | 119 | 6 | 6 | 0 | 12,742 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 14.05 | -0.05 | -0.35 | 118 | 6 | 2 | +4 | 12,739 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/28 | 14.1 | 0 | 0 | 110 | 19 | 1 | +18 | 12,735 | 7.19 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 1 | +20 | '23/11/27 | 14.1 | 0 | 0 | 60.2 | 0 | 5 | -5 | 12,717 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 14.1 | 0 | 0 | 74.4 | 0 | 9 | -9 | 12,722 | 7.18 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 16 | -16 | '23/11/23 | 14.1 | -0.05 | -0.35 | 147 | 6 | 3 | +3 | 12,731 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/22 | 14.15 | 0 | 0 | 38.8 | 4 | 2 | +2 | 12,728 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/21 | 14.15 | +0.15 | +1.07 | 123 | 21 | 1 | +20 | 12,726 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/20 | 14 | -0.05 | -0.36 | 62.8 | 20 | 3 | +17 | 12,706 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/11/17 | 14.05 | +0.3 | +2.18 | 228 | 16 | 5 | +11 | 12,688 | 7.16 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 8 | +8 | '23/11/16 | 13.75 | +0.05 | +0.36 | 128 | 15 | 9 | +6 | 12,676 | 7.15 | 0 | 0 | 0 | 0 | 53 | -53 | 15 | 62 | -47 | '23/11/15 | 13.7 | +0.1 | +0.74 | 128 | 7 | 3 | +4 | 12,670 | 7.15 | 0 | 0 | 0 | 53 | 0 | +53 | 60 | 3 | +57 | '23/11/14 | 13.6 | +0.4 | +3.03 | 105 | 6 | 3 | +3 | 12,666 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/13 | 13.2 | -0.25 | -1.86 | 149 | 11 | 2 | +9 | 12,691 | 7.16 | 0 | 0 | 0 | 13 | 0 | +13 | 24 | 2 | +22 | '23/11/10 | 13.45 | -0.1 | -0.74 | 134 | 13 | 37 | -24 | 12,682 | 7.16 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 37 | -21 | '23/11/09 | 13.55 | -0.05 | -0.37 | 63.6 | 16 | 11 | +5 | 12,703 | 7.17 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 16 | 0 | '23/11/08 | 13.6 | 0 | 0 | 54.5 | 6 | 1.04 | +4.96 | 12,698 | 7.17 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 6.27 | 1.04 | +5.23 | '23/11/07 | 13.6 | 0 | 0 | 50.6 | 14 | 1 | +13 | 12,693 | 7.16 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 1 | +18 | '23/11/06 | 13.6 | -0.05 | -0.37 | 83.8 | 7 | 1 | +6 | 12,680 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 13.65 | +0.1 | +0.74 | 45.4 | 2 | 1 | +1 | 12,674 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 13.55 | 0 | 0 | 69.4 | 9 | 10 | -1 | 12,674 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/11/01 | 13.55 | +0.05 | +0.37 | 75.2 | 9 | 11 | -2 | 12,672 | 7.15 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 14 | -5 | '23/10/31 | 13.5 | -0.2 | -1.46 | 112 | 3 | 3 | 0 | 12,671 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/30 | 13.7 | +0.05 | +0.37 | 29.6 | 3 | 1 | +2 | 12,671 | 7.15 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 1 | +9 | '23/10/27 | 13.65 | -0.05 | -0.36 | 41.9 | 5 | 3 | +2 | 12,669 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/26 | 13.7 | -0.05 | -0.36 | 24.9 | 2 | 1 | +1 | 12,667 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 13.75 | +0.15 | +1.1 | 145 | 20 | 5 | +15 | 12,666 | 7.15 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 10 | +10 | '23/10/24 | 13.6 | -0.05 | -0.37 | 86.4 | 2 | 4 | -2 | 12,651 | 7.14 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 7 | -3 | '23/10/23 | 13.65 | 0 | 0 | 37.6 | 0 | 1 | -1 | 12,653 | 7.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/20 | 13.65 | -0.05 | -0.36 | 80.4 | 0 | 15 | -15 | 12,654 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/19 | 13.7 | -0.15 | -1.08 | 272 | 55 | 47 | +7.99 | 12,662 | 7.15 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 48 | +8.99 | '23/10/18 | 13.85 | -0.05 | -0.36 | 120 | 12 | 11 | +1 | 12,756 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/10/17 | 13.9 | -0.1 | -0.71 | 216 | 9 | 8.44 | +0.56 | 12,759 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 10.4 | -1.44 | '23/10/16 | 14 | +0.05 | +0.36 | 72 | 1 | 1 | 0 | 12,758 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 13.95 | -0.05 | -0.36 | 48.3 | 2 | 4 | -2 | 12,758 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/12 | 14 | +0.2 | +1.45 | 70.1 | 14 | 2 | +12 | 12,760 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/11 | 13.8 | -0.1 | -0.72 | 96 | 31 | 5 | +26 | 12,749 | 7.19 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 5 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 13.9 | +0.1 | +0.72 | 88.8 | 32 | 1 | +31 | 12,723 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/10/05 | 13.8 | 0 | 0 | 43.6 | 1 | 3 | -2 | 12,492 | 7.05 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 7 | -6 | '23/10/04 | 13.8 | -0.1 | -0.72 | 148 | 8 | 32 | -24 | 12,494 | 7.05 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 35 | -27 | '23/10/03 | 13.9 | -0.05 | -0.36 | 121 | 3 | 46 | -43 | 12,507 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/10/02 | 13.95 | 0 | 0 | 109 | 36 | 3 | +33 | 12,550 | 7.08 | 0 | 0 | 0 | 7 | 0 | +7 | 43 | 3 | +40 | '23/09/28 | 13.95 | 0 | 0 | 108 | 19 | 2 | +17 | 12,517 | 7.06 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 9 | +10 | '23/09/27 | 13.95 | -0.05 | -0.36 | 117 | 7 | 1 | +6 | 12,500 | 7.05 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 1 | +13 | '23/09/26 | 14 | -0.1 | -0.71 | 75.3 | 11 | 5 | +6 | 12,494 | 7.05 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | '23/09/25 | 14.1 | 0 | 0 | 59.2 | 9 | 1 | +8 | 12,488 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/22 | 14.1 | +0.1 | +0.71 | 176 | 10 | 13 | -3 | 12,480 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/09/21 | 14 | -0.15 | -1.06 | 142 | 17 | 32 | -15 | 12,478 | 7.04 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 34 | -17 | '23/09/20 | 14.15 | +0.05 | +0.35 | 92.2 | 13 | 7 | +6 | 12,493 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/19 | 14.1 | +0.05 | +0.36 | 143 | 9 | 3 | +6 | 12,487 | 7.05 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | '23/09/18 | 14.05 | -0.05 | -0.35 | 174 | 92 | 1 | +91 | 12,481 | 7.04 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 1 | +93 | '23/09/15 | 14.1 | -0.15 | -1.05 | 90.8 | 8 | 1 | +7 | 12,390 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/14 | 14.25 | +0.15 | +1.06 | 79.8 | 39 | 2 | +37 | 12,383 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/09/13 | 14.1 | +0.15 | +1.08 | 122 | 70 | 1 | +69 | 12,346 | 6.97 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 4 | +66 | '23/09/12 | 13.95 | -0.1 | -0.71 | 157 | 19 | 2 | +17 | 12,277 | 6.93 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 14.05 | -0.25 | -1.75 | 120 | 4 | 23 | -19 | 12,262 | 6.92 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 23 | -15 | '23/09/08 | 14.3 | +0.1 | +0.7 | 69.1 | 7 | 8 | -1 | 12,280 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/09/07 | 14.2 | -0.15 | -1.05 | 108 | 3 | 32 | -29 | 12,281 | 6.93 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 33 | -30 | '23/09/06 | 14.35 | -0.15 | -1.03 | 111 | 8 | 16 | -8 | 12,307 | 6.95 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 8 | 19.2 | -11.2 | '23/09/05 | 14.5 | +0.1 | +0.69 | 108 | 47 | 1 | +46 | 12,315 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/09/04 | 14.4 | +0.05 | +0.35 | 78.1 | 17 | 2 | +15 | 12,269 | 6.92 | 0 | 0 | 0 | 1.18 | 0 | +1.18 | 18.2 | 2 | +16.2 | '23/09/01 | 14.35 | 0 | 0 | 94.6 | 8 | 8 | 0 | 12,254 | 6.92 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 8 | +2 | '23/08/31 | 14.35 | 0 | 0 | 120 | 4 | 21 | -17 | 12,254 | 6.92 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 21 | -16 | '23/08/30 | 14.35 | -0.15 | -1.03 | 167 | 4 | 38 | -34 | 12,264 | 6.92 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 38 | -32 | '23/08/29 | 14.5 | -0.1 | -0.68 | 176 | 18 | 6 | +12 | 12,293 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/28 | 14.6 | -0.35 | -2.34 | 472 | 18 | 120 | -102 | 12,338 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 120 | -102 | '23/08/25 | 14.95 | +0.75 | +5.28 | 1,627 | 189 | 233 | -44 | 12,452 | 7.03 | 0 | 0 | 0 | 9 | 4 | +5 | 198 | 237 | -39 | '23/08/24 | 14.2 | +0.15 | +1.07 | 241 | 59 | 4 | +55 | 12,483 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | '23/08/23 | 14.05 | +0.2 | +1.44 | 66 | 26 | 9 | +17 | 12,432 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/08/22 | 13.85 | -0.25 | -1.77 | 124 | 4 | 20 | -16 | 12,413 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/08/21 | 14.1 | -0.1 | -0.7 | 157 | 23 | 32 | -9 | 12,453 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | '23/08/18 | 14.2 | +0.2 | +1.43 | 95.1 | 18 | 6 | +12 | 12,462 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/17 | 14 | +0.05 | +0.36 | 149 | 50 | 13 | +37 | 12,450 | 7.03 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 14 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 13.95 | +0.15 | +1.09 | 138 | 41 | 17 | +24 | 12,409 | 7 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 18 | +23 | '23/08/15 | 13.8 | +0.2 | +1.47 | 114 | 28 | 12 | +16 | 12,404 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/08/14 | 13.6 | -0.5 | -3.55 | 506 | 52 | 54 | -2 | 12,385 | 6.99 | 0 | 0 | 0 | 3 | 7 | -4 | 55 | 61 | -6 | '23/08/11 | 14.1 | 0 | 0 | 113 | 9 | 23 | -14 | 12,375 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/08/10 | 14.1 | -0.25 | -1.74 | 337 | 8 | 22 | -14 | 12,382 | 6.99 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 22 | -10 | '23/08/09 | 14.35 | -0.15 | -1.03 | 46.9 | 10 | 58 | -48 | 12,393 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '23/08/08 | 14.5 | +0.1 | +0.69 | 124 | 10 | 26 | -16 | 12,378 | 6.99 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 33 | -23 | '23/08/07 | 14.4 | +0.05 | +0.35 | 62.7 | 8 | 8 | 0 | 12,383 | 6.99 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | '23/08/04 | 14.35 | -0.05 | -0.35 | 148 | 12 | 25 | -13 | 12,381 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/08/02 | 14.4 | -0.2 | -1.37 | 331 | 1 | 74 | -73 | 12,390 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 74 | -73 | '23/08/01 | 14.6 | -0.05 | -0.34 | 164 | 33 | 61 | -28 | 12,444 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 61 | -28 | '23/07/31 | 14.65 | -0.25 | -1.68 | 260 | 18 | 65 | -47 | 12,569 | 7.09 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 65 | -42 | '23/07/28 | 14.9 | 0 | 0 | 225 | 4 | 36 | -32 | 12,613 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/07/27 | 14.9 | +0.3 | +2.05 | 155 | 61 | 22 | +39 | 12,632 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 22 | +39 | '23/07/26 | 14.6 | -0.15 | -1.02 | 197 | 52 | 17 | +35 | 12,580 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/07/25 | 14.75 | +0.05 | +0.34 | 264 | 86 | 66 | +20 | 12,546 | 7.08 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 72 | +14 | '23/07/24 | 14.7 | -0.15 | -1.01 | 438 | 48 | 108 | -60 | 12,506 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 109 | -61 | '23/07/21 | 14.85 | +0.35 | +2.41 | 553 | 77 | 47 | +30 | 12,334 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 47 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 14.5 | +0.2 | +1.4 | 121 | 56 | 12 | +44 | 12,301 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/07/19 | 14.3 | -0.1 | -0.69 | 247 | 18 | 86 | -68 | 12,261 | 6.92 | 0 | 0 | 0 | 7 | 2 | +5 | 25 | 88 | -63 | '23/07/18 | 14.4 | 0 | 0 | 248 | 23 | 37 | -14 | 12,338 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | '23/07/17 | 14.4 | +0.1 | +0.7 | 233 | 66 | 39 | +27 | 12,347 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 39 | +27 | '23/07/14 | 14.3 | -0.05 | -0.35 | 226 | 32 | 35 | -3 | 12,304 | 6.94 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 37 | -5 | '23/07/13 | 14.35 | 0 | 0 | 248 | 25 | 65 | -40 | 12,313 | 6.95 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 68 | -43 | '23/07/12 | 14.35 | -0.35 | -2.38 | 334 | 39 | 17 | +22 | 12,379 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 17 | +23 | '23/07/11 | 14.7 | +0.05 | +0.34 | 147 | 14 | 17 | -3 | 12,357 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/07/10 | 14.85 | +0.05 | +0.34 | 193 | 11 | 30 | -19 | 12,363 | 6.98 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 32 | -21 | '23/07/07 | 14.8 | -0.2 | -1.33 | 204 | 17 | 52 | -35 | 12,416 | 7.01 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 54 | -37 | '23/07/06 | 15 | -0.05 | -0.33 | 153 | 9 | 47 | -38 | 12,532 | 7.07 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 52 | -43 | '23/07/05 | 15.05 | -0.15 | -0.99 | 762 | 250 | 44 | +206 | 12,738 | 7.19 | 0 | 0 | 0 | 7 | 3 | +4 | 257 | 47 | +210 | '23/07/04 | 15.2 | 0 | 0 | 255 | 17 | 49 | -32 | 12,528 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 50 | -33 | '23/07/03 | 15.2 | +0.35 | +2.36 | 573 | 131 | 19 | +112 | 12,553 | 7.08 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 21 | +110 | '23/06/30 | 14.85 | 0 | 0 | 165 | 47 | 9 | +38 | 12,434 | 7.02 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 11 | +36 | '23/06/29 | 14.85 | 0 | 0 | 147 | 10 | 32 | -22 | 12,396 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '23/06/28 | 14.85 | -0.05 | -0.34 | 115 | 13 | 20 | -7 | 12,468 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/06/27 | 14.9 | -0.05 | -0.33 | 267 | 37 | 38 | -1 | 12,524 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 14.95 | +0.15 | +1.01 | 182 | 21 | 13 | +8 | 12,549 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/21 | 14.8 | 0 | 0 | 362 | 66 | 15 | +51 | 12,546 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 15 | +51 | '23/06/20 | 14.8 | -0.1 | -0.67 | 265 | 9 | 66 | -57 | 12,495 | 7.05 | 0 | 0 | 0 | 0 | 19 | -19 | 9 | 85 | -76 | '23/06/19 | 14.9 | +0.05 | +0.34 | 167 | 10 | 29 | -19 | 12,551 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/06/16 | 14.85 | -0.05 | -0.34 | 348 | 23 | 6 | +17 | 12,559 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/06/15 | 14.9 | -0.05 | -0.33 | 172 | 15 | 40 | -25 | 12,552 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | '23/06/14 | 14.95 | -0.1 | -0.66 | 278 | 33 | 9 | +24 | 12,577 | 7.1 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 10 | +23 | '23/06/13 | 15.05 | 0 | 0 | 274 | 75 | 36 | +39 | 12,553 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 36 | +39 | '23/06/12 | 15.05 | -0.1 | -0.66 | 215 | 50 | 48 | +2 | 12,499 | 7.05 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 49 | +1 | '23/06/09 | 15.15 | -0.1 | -0.66 | 175 | 52 | 11 | +41 | 12,497 | 7.05 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 17 | +35 | '23/06/08 | 15.25 | -0.15 | -0.97 | 173 | 17 | 42 | -25 | 12,456 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '23/06/07 | 15.4 | +0.3 | +1.99 | 410 | 114 | 41 | +73 | 12,469 | 7.04 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 44 | +70 | '23/06/06 | 15.1 | -0.1 | -0.66 | 155 | 25 | 9 | +16 | 12,396 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/06/05 | 15.2 | +0.05 | +0.33 | 294 | 96 | 12 | +84 | 12,380 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 12 | +85 | '23/06/02 | 15.15 | +0.15 | +1 | 194 | 52 | 10 | +42 | 12,294 | 6.94 | 0 | 0 | 0 | 8 | 0 | +8 | 60 | 10 | +50 | '23/06/01 | 15 | 0 | 0 | 208 | 52 | 6 | +46 | 12,252 | 6.91 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 6 | +48 | '23/05/31 | 15 | +0.05 | +0.33 | 136 | 23 | 5 | +18 | 12,206 | 6.89 | 0 | 0 | 0 | 16 | 0 | +16 | 39 | 5 | +34 | '23/05/30 | 14.95 | -0.15 | -0.99 | 183 | 3 | 35 | -32 | 12,188 | 6.88 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 35 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 15.1 | 0 | 0 | 324 | 33 | 35 | -2 | 12,209 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 35 | -2 | '23/05/26 | 15.1 | -0.2 | -1.31 | 279 | 3 | 67 | -64 | 12,202 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | '23/05/25 | 15.3 | -0.25 | -1.61 | 149 | 4 | 30 | -26 | 12,262 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/05/24 | 15.55 | +0.05 | +0.32 | 221 | 67 | 75 | -8 | 12,288 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 75 | -8 | '23/05/23 | 15.5 | +0.2 | +1.31 | 255 | 49 | 19 | +30 | 12,228 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | '23/05/22 | 15.3 | -0.05 | -0.33 | 144 | 14 | 22 | -8 | 12,190 | 6.88 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 22 | -5 | '23/05/19 | 15.35 | -0.05 | -0.32 | 158 | 49 | 34 | +15 | 12,215 | 6.89 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 34 | +17 | '23/05/18 | 15.4 | +0.15 | +0.98 | 266 | 29 | 35 | -6 | 12,199 | 6.88 | 0 | 0 | 0 | 16 | 4 | +12 | 45 | 39 | +6 | '23/05/17 | 15.25 | +0.25 | +1.67 | 301 | 108 | 24 | +84 | 12,219 | 6.9 | 0 | 0 | 0 | 23 | 0 | +23 | 131 | 24 | +107 | '23/05/16 | 15 | +0.15 | +1.01 | 137 | 15 | 7 | +8 | 12,131 | 6.85 | 0 | 0 | 0 | 18 | 0 | +18 | 33 | 7 | +26 | '23/05/15 | 14.85 | -0.15 | -1 | 173 | 19 | 21 | -2 | 12,137 | 6.85 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 21 | +1 | '23/05/12 | 15 | -0.1 | -0.66 | 407 | 192 | 52 | +140 | 12,136 | 6.85 | 0 | 0 | 0 | 5 | 0 | +5 | 197 | 52 | +145 | '23/05/11 | 15.1 | -0.25 | -1.63 | 473 | 121 | 72 | +49 | 11,995 | 6.77 | 0 | 0 | 0 | 0 | 3 | -3 | 121 | 75 | +46 | '23/05/10 | 15.35 | -0.3 | -1.92 | 490 | 59 | 57 | +2 | 11,951 | 6.74 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 57 | +3 | '23/05/09 | 15.65 | -0.25 | -1.57 | 489 | 43 | 145 | -102 | 11,941 | 6.74 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 145 | -96 | '23/05/08 | 15.9 | -0.1 | -0.62 | 449 | 43 | 44 | -1 | 12,031 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | '23/05/05 | 16 | -0.1 | -0.62 | 217 | 24 | 15 | +9 | 12,023 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/05/04 | 16.1 | +0.1 | +0.62 | 164 | 15 | 16 | -1 | 12,006 | 6.78 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 16 | -0.05 | -0.31 | 216 | 7 | 35 | -28 | 12,003 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/05/02 | 16.05 | -0.05 | -0.31 | 385 | 58 | 63 | -5 | 12,011 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 63 | -5 | '23/04/28 | 16.1 | +0.1 | +0.62 | 279 | 11 | 38 | -27 | 12,006 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | '23/04/27 | 16 | -0.25 | -1.54 | 350 | 31 | 136 | -105 | 12,020 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 136 | -105 | '23/04/26 | 16.25 | -0.2 | -1.22 | 381 | 92 | 124 | -32 | 12,109 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 124 | -32 | '23/04/25 | 16.45 | -0.05 | -0.3 | 1,806 | 280 | 438 | -158 | 12,114 | 6.84 | 0 | 0 | 0 | 8 | 8 | 0 | 288 | 446 | -158 | '23/04/24 | 16.5 | +0.1 | +0.61 | 230 | 55 | 38 | +17 | 12,235 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 38 | +17 | '23/04/21 | 16.4 | 0 | 0 | 554 | 35 | 214 | -179 | 12,213 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 214 | -179 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|