| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.08 | 7.07 | +0.01 | +0.14% | 1.56% | 7.08 | 7.19 | 7.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 33.7萬 | 19 | 2.5張/筆 | 7.15元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 26.21萬 | 18 | 2.1張/筆 | 7.08元 | -0.04 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.01元 / +0.14%) 財報評分: 最新18分 / 平均30分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 56 | 0.09% | 109 | 65 | +44 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 77.7萬 | 46.5萬 | +31.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.04 | 7.22 | -0.18 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 109 | 65 | +44 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 77.7萬 | 46.5萬 | +31.2萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 109 | 65 | +44 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 77.7萬 | 46.5萬 | +31.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 56 | 0.09% | 109 | 65 | +44 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 77.7萬 | 46.5萬 | +31.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.04 | 7.22 | -0.18 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.04 | 7.22 | -0.18 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 109 | 65 | +44 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 77.7萬 | 46.5萬 | +31.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.19 (17) | 7.21 (51) | 7.15 (88) | 7.13 (111) | 7.13 (111) | 7.13 (111) | 7.16 (113) | 7.19 (117) | 17.54 (1,637) | 7.13 (109) | 每股賣出均價 (累計賣張) | - (0) | 7.17 (1) | 7.17 (1) | 7.11 (6) | 7.2 (35) | 7.18 (44) | 7.15 (65.3) | 7.12 (74.3) | 7.12 (76.3) | 7.19 (81.3) | 7.67 (112) | 17.56 (1,624) | 7.15 (65) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +11 (0.02%) | +16 (0.03%) | +44 (0.08%) | +45.7 (0.08%) | +37 (0.07%) | +35 (0.06%) | +32 (0.06%) | +4.93 (0.01%) | +13.2 (0.02%) | +44 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -7,166 (0.92%) | -7,166 (0.49%) | +7.96萬 (1.99%) | +11.6萬 (1.22%) | +31.3萬 (1.29%) | +32.5萬 (0.53%) | +26.4萬 (0.32%) | +25萬 (0.19%) | +22.7萬 (0.14%) | -1.74萬 (0.01%) | +19萬 (0.01%) | +31.2萬 (0.97%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.04 (0) | 7.04 (0) | 6.36 (13) | 6.36 (13) | 7.48 (30) | 7.58 (38) | 16.31 (144) | 7.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (0) | 7.22 (0) | 6.71 (0) | 6.71 (0) | 8.26 (18) | 8.1 (25) | 16.72 (133) | 7.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.02%) | +13 (0.02%) | +12 (0.02%) | +13 (0.02%) | +11.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.18 (0%) | -0.18 (0%) | +8.27萬 (0.1%) | +8.27萬 (0.06%) | +7.57萬 (0.05%) | +8.54萬 (0.03%) | +13.3萬 (0.01%) | -0.18 (0%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.19 (17) | 7.21 (51) | 7.15 (88) | 7.13 (111) | 7.05 (124) | 7.05 (124) | 7.22 (143) | 7.29 (155) | 17.44 (1,781) | 7.13 (109) | 每股賣出均價 (累計賣張) | - (0) | 7.17 (1) | 7.17 (1) | 7.11 (6) | 7.2 (35) | 7.18 (44) | 7.15 (65.3) | 7.12 (74.3) | 7.12 (76.3) | 7.38 (99.3) | 7.75 (137) | 17.5 (1,757) | 7.15 (65) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +11 (0.02%) | +16 (0.03%) | +44 (0.08%) | +45.7 (0.08%) | +50 (0.09%) | +48 (0.08%) | +44 (0.08%) | +17.9 (0.03%) | +24.7 (0.04%) | +44 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -7,166 (0.92%) | -7,166 (0.49%) | +7.96萬 (1.99%) | +11.6萬 (1.22%) | +31.3萬 (1.29%) | +32.5萬 (0.53%) | +34.7萬 (0.43%) | +33.3萬 (0.25%) | +30.2萬 (0.18%) | +6.8萬 (0.02%) | +32.3萬 (0.02%) | +31.2萬 (0.97%) |
目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.19 (17) | 7.21 (51) | 7.15 (88) | 7.13 (111) | 7.13 (111) | 7.13 (111) | 7.16 (113) | 7.19 (117) | 10.72 (442) | 7.13 (109) | 每股賣出均價 (累計賣張) | - (0) | 7.17 (1) | 7.17 (1) | 7.11 (6) | 7.2 (35) | 7.18 (44) | 7.15 (65.3) | 7.12 (74.3) | 7.12 (76.3) | 7.19 (81.3) | 7.67 (112) | 10.54 (402) | 7.15 (65) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +11 (0.02%) | +16 (0.03%) | +44 (0.08%) | +45.7 (0.08%) | +37 (0.07%) | +35 (0.06%) | +32 (0.06%) | +4.93 (0.01%) | +39.4 (0.07%) | +44 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -7,166 (0.92%) | -7,166 (0.49%) | +7.96萬 (1.99%) | +11.6萬 (1.22%) | +31.3萬 (1.29%) | +32.5萬 (0.53%) | +26.4萬 (0.32%) | +25萬 (0.19%) | +22.7萬 (0.14%) | -1.74萬 (0.01%) | +49.4萬 (0.03%) | +31.2萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.19 (17) | 7.21 (51) | 7.15 (88) | 7.13 (111) | 7.13 (111) | 7.13 (111) | 7.16 (113) | 7.19 (117) | 17.54 (1,637) | 7.13 (109) | 每股賣出均價 (累計賣張) | - (0) | 7.17 (1) | 7.17 (1) | 7.11 (6) | 7.2 (35) | 7.18 (44) | 7.15 (65.3) | 7.12 (74.3) | 7.12 (76.3) | 7.19 (81.3) | 7.67 (112) | 17.56 (1,624) | 7.15 (65) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +11 (0.02%) | +16 (0.03%) | +44 (0.08%) | +45.7 (0.08%) | +37 (0.07%) | +35 (0.06%) | +32 (0.06%) | +4.93 (0.01%) | +13.2 (0.02%) | +44 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -7,166 (0.92%) | -7,166 (0.49%) | +7.96萬 (1.99%) | +11.6萬 (1.22%) | +31.3萬 (1.29%) | +32.5萬 (0.53%) | +26.4萬 (0.32%) | +25萬 (0.19%) | +22.7萬 (0.14%) | -1.74萬 (0.01%) | +19萬 (0.01%) | +31.2萬 (0.97%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.04 (0) | 7.04 (0) | 6.36 (13) | 6.36 (13) | 7.48 (30) | 7.58 (38) | 15.29 (119) | 7.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (0) | 7.22 (0) | 6.71 (0) | 6.71 (0) | 8.26 (18) | 8.1 (25) | 15.81 (108) | 7.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.02%) | +13 (0.02%) | +12 (0.02%) | +13 (0.02%) | +11.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.18 (0%) | -0.18 (0%) | +8.27萬 (0.1%) | +8.27萬 (0.06%) | +7.57萬 (0.05%) | +8.54萬 (0.03%) | +12萬 (0.01%) | -0.18 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.04 (0) | 7.04 (0) | 6.36 (13) | 6.36 (13) | 7.48 (30) | 7.58 (38) | 16.31 (144) | 7.04 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (0) | 7.22 (0) | 6.71 (0) | 6.71 (0) | 8.26 (18) | 8.1 (25) | 16.72 (133) | 7.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.02%) | +13 (0.02%) | +12 (0.02%) | +13 (0.02%) | +11.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.18 (0%) | -0.18 (0%) | +8.27萬 (0.1%) | +8.27萬 (0.06%) | +7.57萬 (0.05%) | +8.54萬 (0.03%) | +13.3萬 (0.01%) | -0.18 (0%) | 目前股價 7.08元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.19 (17) | 7.21 (51) | 7.15 (88) | 7.13 (111) | 7.05 (124) | 7.05 (124) | 7.22 (143) | 7.29 (155) | 17.44 (1,781) | 7.13 (109) | 每股賣出均價 (累計賣張) | - (0) | 7.17 (1) | 7.17 (1) | 7.11 (6) | 7.2 (35) | 7.18 (44) | 7.15 (65.3) | 7.12 (74.3) | 7.12 (76.3) | 7.38 (99.3) | 7.75 (137) | 17.5 (1,757) | 7.15 (65) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | +11 (0.02%) | +16 (0.03%) | +44 (0.08%) | +45.7 (0.08%) | +50 (0.09%) | +48 (0.08%) | +44 (0.08%) | +17.9 (0.03%) | +24.7 (0.04%) | +44 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -7,166 (0.92%) | -7,166 (0.49%) | +7.96萬 (1.99%) | +11.6萬 (1.22%) | +31.3萬 (1.29%) | +32.5萬 (0.53%) | +34.7萬 (0.43%) | +33.3萬 (0.25%) | +30.2萬 (0.18%) | +6.8萬 (0.02%) | +32.3萬 (0.02%) | +31.2萬 (0.97%) |
目前股價 7.08元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.08元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.08元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 7.08 | +0.01 | +0.14 | 47.2 | | | | 56.2 | 0.09 | | | | | | | | | | '24/04/16 | 7.07 | -0.04 | -0.56 | 37 | | | | 56.2 | 0.09 | | | | | | | | | | '24/04/15 | 7.11 | -0.01 | -0.14 | 25 | 0 | 1 | -1 | 56.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 7.12 | 0 | 0 | 60.5 | | | | 57.2 | 0.1 | | | | | | | | | | '24/04/11 | 7.12 | 0 | 0 | 36.2 | | | | 57.2 | 0.1 | | | | | | | | | | '24/04/10 | 7.12 | -0.07 | -0.97 | 30 | | | | 57.2 | 0.1 | | | | | | | | | | '24/04/09 | 7.19 | -0.02 | -0.28 | 29.3 | | | | 57.2 | 0.1 | | | | | | | | | | '24/04/08 | 7.21 | +0.1 | +1.41 | 131 | 17 | 0 | +17 | 57.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/04/03 | 7.11 | -0.15 | -2.07 | 112 | 0 | 5 | -5 | 40.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/02 | 7.26 | -0.08 | -1.09 | 51.3 | | | | 45.2 | 0.07 | | | | | | | | | | '24/04/01 | 7.34 | +0.06 | +0.82 | 47.4 | 1 | 0 | +1 | 45.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 7.28 | -0.06 | -0.82 | 26.9 | 3 | 0 | +3 | 44.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/28 | 7.34 | +0.15 | +2.09 | 76.9 | 8 | 0 | +8 | 41.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/03/27 | 7.19 | -0.01 | -0.14 | 14.3 | 8 | 0 | +8 | 33.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/03/26 | 7.2 | +0.02 | +0.28 | 34 | 7 | 0 | +7 | 25.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/25 | 7.18 | -0.07 | -0.97 | 16.4 | 2 | 0 | +2 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 7.25 | +0.12 | +1.68 | 161 | 4 | 0 | +4 | 16.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/21 | 7.13 | -0.12 | -1.66 | 189 | 0 | 27 | -27 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 7.25 | -0.05 | -0.68 | 9.14 | | | | 39.2 | 0.06 | | | | | | | | | | '24/03/19 | 7.3 | +0.22 | +3.11 | 189 | 1 | 2 | -1 | 39.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/18 | 7.08 | -0.07 | -0.98 | 62.8 | 5 | 0 | +5 | 40.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/15 | 7.15 | 0 | 0 | 89.4 | 3 | 0 | +3 | 35.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/14 | 7.15 | -0.14 | -1.92 | 18.9 | 0 | 1 | -1 | 32.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 7.29 | +0.26 | +3.7 | 142 | 1 | 2 | -1 | 33.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 7.03 | -0.07 | -0.99 | 21.4 | 0 | 0 | 0 | 34.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 7.1 | +0.06 | +0.85 | 115 | 0 | 3 | -3 | 34.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 7.04 | -0.02 | -0.28 | 52.1 | 2 | 0 | +2 | 37.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/07 | 7.06 | 0 | 0 | 18.2 | 3 | 0 | +3 | 35.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/06 | 7.06 | +0.05 | +0.71 | 42.1 | 5 | 0 | +5 | 32.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/05 | 7.01 | -0.1 | -1.41 | 64.2 | | | | 27.2 | 0.04 | | | | | | | | | | '24/03/04 | 7.11 | -0.03 | -0.42 | 15 | | | | 27.2 | 0.04 | | | | | | | | | | '24/03/01 | 7.14 | +0.1 | +1.42 | 44.8 | 5 | 0 | +5 | 27.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/29 | 7.04 | -0.01 | -0.14 | 63.6 | 1 | 0 | +1 | 22.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 7.05 | 0 | 0 | 47.4 | 3 | 0 | +3 | 21.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/26 | 7.05 | +0.03 | +0.43 | 53.4 | | | | 18.2 | 0.03 | | | | | | | | | | '24/02/23 | 7.02 | -0.08 | -1.13 | 104 | | | | 18.2 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 7.1 | +0.02 | +0.28 | 52.1 | | | | 18.2 | 0.03 | | | | | | | | | | '24/02/21 | 7.08 | -0.02 | -0.28 | 86 | 0 | 1 | -1 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 7.1 | +0.01 | +0.14 | 40.2 | 7 | 0 | +7 | 19.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/19 | 7.09 | -0.01 | -0.14 | 55 | | | | 12.2 | 0.02 | | | | | | | | | | '24/02/16 | 7.1 | -0.13 | -1.8 | 46 | | | | 12.2 | 0.02 | | | | | | | | | | '24/02/15 | 7.23 | +0.13 | +1.83 | 34 | | | | 12.2 | 0.02 | | | | | | | | | | '24/02/05 | 7.1 | 0 | 0 | 90.2 | 0 | 2 | -2 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 7.1 | +0.1 | +1.43 | 27.5 | 2 | 0 | +2 | 14.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 7 | 0 | 0 | 106 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/31 | 7 | -0.08 | -1.13 | 227 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/30 | 7.08 | -0.03 | -0.42 | 32 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/29 | 7.11 | +0.04 | +0.57 | 51.3 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/26 | 7.07 | +0.02 | +0.28 | 23.6 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/25 | 7.05 | -0.1 | -1.4 | 29 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/24 | 7.15 | 0 | 0 | 15.3 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/23 | 7.15 | -0.04 | -0.56 | 46.2 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/22 | 7.19 | 0 | 0 | 44.1 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/19 | 7.19 | +0.04 | +0.56 | 94 | | | | 12.2 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 7.15 | +0.04 | +0.56 | 43 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/17 | 7.11 | +0.08 | +1.14 | 83 | | | | 12.2 | 0.02 | | | | | | | | | | '24/01/16 | 7.03 | -0.15 | -2.09 | 40 | 0 | 1 | -1 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 7.18 | +0.08 | +1.13 | 23.7 | | | | 13.2 | 0.02 | | | | | | | | | | '24/01/12 | 7.1 | 0 | 0 | 22.1 | 0 | 3 | -3 | 13.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 7.1 | 0 | 0 | 23.7 | 0 | 2 | -2 | 16.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 7.1 | +0.05 | +0.71 | 34.2 | 1 | 0 | +1 | 18.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 7.05 | +0.07 | +1 | 41.6 | 0 | 3 | -3 | 17.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 6.98 | -0.21 | -2.92 | 120 | 8 | 4 | +4 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/05 | 7.19 | -0.01 | -0.14 | 89.1 | 3 | 2 | +1 | 16.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/04 | 7.2 | +0.04 | +0.56 | 90.5 | 1 | 1 | 0 | 15.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 7.16 | +0.17 | +2.43 | 130 | 3 | 5 | -2 | 15.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/02 | 6.99 | +0.07 | +1.01 | 408 | 5 | 0 | +5 | 17.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/29 | 6.92 | 0 | 0 | 331 | | | | 12.2 | 0.02 | | | | | | | | | | '23/12/28 | 6.92 | -0.08 | -1.14 | 132 | | | | 12.2 | 0.02 | | | | | | | | | | '23/12/27 | 7 | -0.08 | -1.13 | 60.5 | | | | 12.2 | 0.02 | | | | | | | | | | '23/12/26 | 7.08 | -0.18 | -2.48 | 206 | 0 | 0.31 | -0.31 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | '23/12/25 | 7.26 | -0.11 | -1.49 | 219 | | | | 12.5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 7.37 | +0.11 | +1.52 | 209 | | | | 12.5 | 0.02 | | | | | | | | | | '23/12/21 | 7.26 | -0.18 | -2.42 | 204 | | | | 12.5 | 0.02 | | | | | | | | | | '23/12/20 | 7.44 | +0.05 | +0.68 | 625 | | | | 12.5 | 0.02 | | | | | | | | | | '23/12/19 | 7.39 | +0.6 | +8.84 | 1,491 | 2 | 0 | +2 | 12.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/18 | 6.79 | -0.06 | -0.88 | 25.8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/15 | 6.85 | -0.12 | -1.72 | 4.22 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/14 | 6.97 | +0.56 | +8.74 | 2.02 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/13 | 6.41 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/12 | 6.41 | -0.14 | -2.14 | 46.5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/11 | 6.55 | 0 | 0 | 0.22 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/08 | 6.55 | -0.01 | -0.15 | 2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/07 | 6.56 | -0.09 | -1.35 | 9.13 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/06 | 6.65 | +0.14 | +2.15 | 6.33 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/05 | 6.51 | -0.29 | -4.26 | 2.49 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/04 | 6.8 | +0.2 | +3.03 | 2.01 | | | | 10.5 | 0.01 | | | | | | | | | | '23/12/01 | 6.6 | 0 | 0 | 0.48 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/30 | 6.6 | 0 | 0 | 28 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/29 | 6.6 | 0 | 0 | 4.12 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 6.6 | -0.25 | -3.65 | 46.6 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/27 | 6.85 | -0.04 | -0.58 | 52 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/24 | 6.89 | +0.04 | +0.58 | 24.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/23 | 6.85 | -0.03 | -0.44 | 34.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/22 | 6.88 | +0.03 | +0.44 | 64.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/21 | 6.85 | -0.09 | -1.3 | 14.4 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/20 | 6.94 | -0.01 | -0.14 | 1.11 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/17 | 6.95 | +0.05 | +0.72 | 19 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/16 | 6.9 | -0.17 | -2.4 | 44.4 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/15 | 7.07 | 0 | 0 | 11.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/14 | 7.07 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/13 | 7.07 | -0.02 | -0.28 | 5.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/10 | 7.09 | -0.01 | -0.14 | 13.7 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/09 | 7.1 | 0 | 0 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/08 | 7.1 | 0 | 0 | 13 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/07 | 7.16 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/06 | 7.16 | 0 | 0 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/03 | 7.22 | 0 | 0 | 0.01 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 7.22 | +0.34 | +4.94 | 4.01 | | | | 10.5 | 0.01 | | | | | | | | | | '23/11/01 | 6.88 | -0.16 | -2.27 | 1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/31 | 7.04 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/30 | 7.04 | 0 | 0 | 0.02 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/27 | 7.04 | -0.01 | -0.14 | 2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/26 | 7.05 | +0.11 | +1.59 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/25 | 6.94 | -0.25 | -3.48 | 8.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/24 | 7.19 | 0 | 0 | 64 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/23 | 7.19 | +0.21 | +3.01 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/20 | 6.98 | -0.21 | -2.92 | 20 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/19 | 7.19 | -0.03 | -0.42 | 1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/18 | 7.22 | +0.04 | +0.56 | 2.05 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/17 | 7.18 | -0.01 | -0.14 | 8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/16 | 7.19 | +0.18 | +2.57 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/13 | 7.01 | -0.36 | -4.88 | 5.4 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/12 | 7.37 | +0.07 | +0.96 | 13 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/11 | 7.3 | 0 | 0 | 8.4 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/06 | 7.3 | -0.2 | -2.67 | 46.2 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 7.5 | +0.45 | +6.38 | 104 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/04 | 7.05 | +0.1 | +1.44 | 13.5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/03 | 6.95 | +0.15 | +2.21 | 77.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/10/02 | 6.8 | +0.2 | +3.03 | 40.6 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/28 | 6.6 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/27 | 6.6 | +0.07 | +1.07 | 7.68 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/26 | 6.53 | -0.16 | -2.39 | 3.21 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/25 | 6.69 | 0 | 0 | 1.34 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/22 | 6.69 | -0.02 | -0.3 | 8.02 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/21 | 6.72 | 0 | 0 | 0.13 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/20 | 6.72 | -0.04 | -0.59 | 1.63 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/19 | 6.76 | +0.16 | +2.42 | 33.8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/18 | 6.6 | -0.06 | -0.9 | 11.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/15 | 6.66 | -0.02 | -0.3 | 38.2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/14 | 6.68 | +0.11 | +1.67 | 28 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/13 | 6.57 | +0.2 | +3.14 | 42.7 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/12 | 6.37 | -0.23 | -3.48 | 17.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/11 | 6.6 | -0.01 | -0.15 | 26 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 6.61 | +0.03 | +0.46 | 34.6 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/07 | 6.58 | -0.01 | -0.15 | 19.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/06 | 6.59 | +0.08 | +1.23 | 46.6 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/05 | 6.51 | +0.01 | +0.15 | 77.8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/04 | 6.5 | +0.35 | +5.69 | 63.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/09/01 | 6.15 | -0.05 | -0.81 | 137 | 0 | 0 | 0 | 10.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 6.2 | +0.05 | +0.81 | 36.3 | 0 | 0 | 0 | 10.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 6.15 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/29 | 6.15 | -0.2 | -3.15 | 1.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/28 | 6.36 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/25 | 6.36 | +0.1 | +1.6 | 52.8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/24 | 6.26 | +0.06 | +0.97 | 5.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/23 | 6.2 | -0.13 | -2.05 | 63.4 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/22 | 6.33 | 0 | 0 | 0.54 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/21 | 6.33 | 0 | 0 | 0.02 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/18 | 6.32 | 0 | 0 | 0.23 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/17 | 6.32 | +0.02 | +0.32 | 3.6 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/16 | 6.3 | 0 | 0 | 9 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 6.3 | 0 | 0 | 1.02 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/14 | 6.3 | -0.12 | -1.87 | 16.2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/11 | 6.42 | +0.01 | +0.16 | 16.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/10 | 6.41 | -0.19 | -2.88 | 6.42 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/09 | 6.6 | 0 | 0 | 2.1 | 0 | 0 | 0 | 10.5 | 0.01 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '23/08/08 | 6.6 | +0.02 | +0.3 | 4.46 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/07 | 6.58 | +0.08 | +1.23 | 21.2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/04 | 6.5 | +0.19 | +3.01 | 1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/02 | 6.31 | -0.07 | -1.1 | 3.15 | | | | 10.5 | 0.01 | | | | | | | | | | '23/08/01 | 6.38 | 0 | 0 | 1.04 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/31 | 6.38 | -0.07 | -1.09 | 6.14 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/28 | 6.45 | 0 | 0 | 0 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/27 | 6.45 | +0.1 | +1.57 | 17 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/26 | 6.35 | 0 | 0 | 10.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/25 | 6.35 | 0 | 0 | 1.1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/24 | 6.35 | -0.18 | -2.76 | 50.7 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/21 | 6.53 | +0.18 | +2.83 | 59.2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/20 | 6.35 | 0 | 0 | 61.3 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 6.35 | -0.1 | -1.55 | 12.5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/18 | 6.45 | -0.03 | -0.46 | 17 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/17 | 6.48 | -0.03 | -0.46 | 2.23 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/14 | 6.51 | -0.01 | -0.15 | 5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/13 | 6.52 | -0.01 | -0.15 | 1 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/12 | 6.53 | 0 | 0 | 6.8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/11 | 6.53 | -0.02 | -0.31 | 58 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/10 | 6.55 | +0.09 | +1.39 | 9 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/07 | 6.46 | +0.01 | +0.16 | 16.2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/06 | 6.45 | -0.05 | -0.77 | 34 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/05 | 6.5 | 0 | 0 | 2.01 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/04 | 6.5 | +0.04 | +0.62 | 15 | | | | 10.5 | 0.01 | | | | | | | | | | '23/07/03 | 6.46 | +0.01 | +0.16 | 2 | | | | 10.5 | 0.01 | | | | | | | | | | '23/06/30 | 6.45 | -0.07 | -1.07 | 22.3 | | | | 10.5 | 0.01 | | | | | | | | | | '23/06/29 | 6.52 | 0 | 0 | 8 | | | | 10.5 | 0.01 | | | | | | | | | | '23/06/28 | 6.52 | -0.18 | -2.69 | 13 | | | | 10.5 | 0.01 | | | | | | | | | | '23/06/27 | 6.7 | +0.04 | +0.6 | 25.5 | | | | 10.5 | 0.01 | | | | | | | | | | '23/06/26 | 6.66 | +0.17 | +2.62 | 25.8 | | | | 10.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 6.49 | +0.07 | +1.09 | 47.1 | 0.31 | 0 | +0.31 | 10.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | '23/06/20 | 6.42 | -0.21 | -3.17 | 18.4 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/19 | 6.63 | +0.03 | +0.45 | 21.4 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/16 | 6.6 | 0 | 0 | 14.2 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/15 | 6.6 | -0.15 | -2.22 | 144 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/14 | 6.75 | -0.21 | -3.02 | 33.8 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/13 | 6.96 | +0.18 | +2.65 | 24.8 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/12 | 6.78 | -0.29 | -4.1 | 21.8 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/09 | 7.07 | +0.51 | +7.77 | 30.1 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/08 | 6.56 | -0.16 | -2.38 | 15.1 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/07 | 6.72 | 0 | 0 | 19 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/06 | 6.72 | +0.2 | +3.07 | 9.05 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/05 | 6.52 | +0.02 | +0.31 | 23 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/02 | 6.5 | 0 | 0 | 6.01 | | | | 10.2 | 0.01 | | | | | | | | | | '23/06/01 | 6.5 | +0.04 | +0.62 | 29.4 | | | | 10.2 | 0.01 | | | | | | | | | | '23/05/31 | 6.46 | +0.06 | +0.94 | 49 | | | | 10.2 | 0.01 | | | | | | | | | | '23/05/30 | 6.4 | -0.09 | -1.39 | 20 | | | | 10.2 | 0.01 | | | | | | | | | | '23/05/29 | 6.49 | -0.01 | -0.15 | 38.2 | | | | 10.2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 6.5 | -0.38 | -5.52 | 122 | | | | 10.2 | 0.01 | | | | | | | | | | '23/05/25 | 6.88 | 0 | 0 | 30.2 | | | | 10.2 | 0.01 | | | | | | | | | | '23/05/24 | 6.88 | +0.38 | +5.85 | 40 | 0 | 3 | -3 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/23 | 6.5 | -0.36 | -5.25 | 3.17 | | | | 13.2 | 0.02 | | | | | | | | | | '23/05/22 | 6.86 | 0 | 0 | 11.6 | | | | 13.2 | 0.02 | | | | | | | | | | '23/05/19 | 6.86 | -0.26 | -3.65 | 11.3 | | | | 13.2 | 0.02 | | | | | | | | | | '23/05/18 | 7.12 | +0.27 | +3.94 | 44.1 | 0 | 3 | -3 | 13.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/17 | 6.85 | +0.04 | +0.59 | 32.5 | 0 | 3 | -3 | 16.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/16 | 6.81 | +0.01 | +0.15 | 5.01 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/15 | 6.8 | -0.2 | -2.86 | 4.03 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/12 | 7 | 0 | 0 | 4.79 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/11 | 7 | +0.11 | +1.6 | 4.1 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/10 | 6.89 | +0.11 | +1.62 | 4.03 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/09 | 6.78 | +0.01 | +0.15 | 3.01 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/08 | 6.77 | +0.01 | +0.15 | 10 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/05 | 6.76 | +0.03 | +0.45 | 2 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/04 | 6.73 | -0.08 | -1.17 | 2.32 | | | | 19.2 | 0.03 | | | | | | | | | | '23/05/03 | 6.81 | -0.15 | -2.16 | 26.2 | | | | 19.2 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 6.96 | -0.11 | -1.56 | 39.2 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/28 | 7.07 | 0 | 0 | 4.05 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/27 | 7.07 | -0.01 | -0.14 | 13.3 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/26 | 7.08 | 0 | 0 | 8 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/25 | 7.08 | -0.02 | -0.28 | 31 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/24 | 7.1 | +0.05 | +0.71 | 142 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/21 | 7.05 | -0.35 | -4.73 | 34.6 | | | | 19.2 | 0.03 | | | | | | | | | | '23/04/20 | 7.4 | +0.03 | +0.41 | 110 | | | | 19.2 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|