| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 51.4 | -1.3 | -2.53% | 2.53% | 51 | 51.3 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 192.4萬 | 145 | 0.3張/筆 | 50.83元 | 2.11 | 29.07 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.2萬 | 38 | 0張/筆 | 51.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.3元 / -2.53%) 財報評分: 最新55分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 12 | +2 | 無→買 | 5,161 | 2.15% | 361 | 509 | -148 | 0.06% | 金額(元) | 71.2萬 | 61萬 | +10.2萬 | - | - | 1,994萬 | 2,817萬 | -823萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 59 | 16 | +43 | 0.02% | 金額(元) | 10.2萬 | 5.08萬 | +5.08萬 | - | - | 324萬 | 88.8萬 | +235萬 | - | 總計 | 張數 | 16 | 13 | +3 | 無→買 | - | - | 420 | 525 | -105 | 0.04% | 金額(元) | 81.3萬 | 66.1萬 | +15.3萬 | - | - | 2,318萬 | 2,906萬 | -588萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 12 | +2 | 無→買 | - | - | 361 | 509 | -148 | 0.06% | 金額(元) | 71.2萬 | 61萬 | +10.2萬 | - | - | 1,994萬 | 2,817萬 | -823萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 12 | +2 | 無→買 | 5,161 | 2.15% | 361 | 509 | -148 | 0.06% | 金額(元) | 71.2萬 | 61萬 | +10.2萬 | - | - | 1,994萬 | 2,817萬 | -823萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 59 | 16 | +43 | 0.02% | 金額(元) | 10.2萬 | 5.08萬 | +5.08萬 | - | - | 324萬 | 88.8萬 | +235萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 59 | 16 | +43 | 0.02% | 金額(元) | 10.2萬 | 5.08萬 | +5.08萬 | - | - | 324萬 | 88.8萬 | +235萬 | - | 總計 | 張數 | 16 | 13 | +3 | 無→買 | - | - | 420 | 525 | -105 | 0.04% | 金額(元) | 81.3萬 | 66.1萬 | +15.3萬 | - | - | 2,318萬 | 2,906萬 | -588萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.83 (14) | 50.91 (20) | 50.96 (23) | 51.35 (35) | 52.02 (81) | 55.3 (378) | 51.87 (1,054) | 48.55 (1,584) | 42.38 (2,800) | 39.29 (4,810) | 35.22 (9,354) | 29.71 (1.8萬) | 55.25 (361) | 每股賣出均價 (累計賣張) | 50.83 (12) | 50.87 (14) | 50.91 (16) | 51.29 (36) | 51.85 (99) | 55.36 (512) | 52.53 (807) | 49.85 (1,104) | 41.62 (2,266) | 38.4 (4,440) | 34.46 (8,844) | 28.05 (1.98萬) | 55.35 (509) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0%) | +7 (0%) | -1 (0%) | -18 (0.01%) | -134 (0.06%) | +247 (0.1%) | +480 (0.2%) | +534 (0.22%) | +370 (0.15%) | +509 (0.21%) | -1,797 (0.75%) | -148 (0.06%) | 買賣超金額 (佔成交額) | +10.2萬 (5.28%) | +30.6萬 (10.89%) | +35.7萬 (7.15%) | -4.91萬 (0.41%) | -92萬 (3.3%) | -744萬 (8.57%) | +1,227萬 (6.49%) | +2,186萬 (6.89%) | +2,436萬 (3.93%) | +1,847萬 (1.77%) | +2,466萬 (1.09%) | -2,047萬 (0.38%) | -823萬 (9.73%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.18 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.65 (1,156) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,024 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,313萬 (0.43%) | 0 (0%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.83 (2) | 50.92 (3.05) | 50.92 (3.05) | 51.19 (6.05) | 51.38 (13) | 54.82 (60) | 52.7 (93) | 45.86 (282) | 39.85 (569) | 38.89 (681) | 38.27 (723) | 30.03 (1,738) | 54.79 (59) | 每股賣出均價 (累計賣張) | 50.83 (1) | 50.83 (1) | 50.83 (1) | 51.79 (4) | 52.09 (5) | 55.66 (19) | 52.34 (57) | 44.54 (194) | 38.18 (461) | 37.49 (547) | 36.67 (695) | 28.82 (1,825) | 55.5 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +2.05 (0%) | +2.05 (0%) | +2.05 (0%) | +8.05 (0%) | +41 (0.02%) | +36 (0.02%) | +88.1 (0.04%) | +107 (0.04%) | +133 (0.06%) | +28.4 (0.01%) | -86.5 (0.04%) | +43 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (2.64%) | +10.4萬 (3.71%) | +10.4萬 (2.09%) | +10.2萬 (0.85%) | +41萬 (1.47%) | +223萬 (2.57%) | +192萬 (1.02%) | +430萬 (1.35%) | +505萬 (0.81%) | +596萬 (0.57%) | +220萬 (0.1%) | -38.3萬 (0.01%) | +235萬 (2.78%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.83 (16) | 50.91 (23) | 50.95 (26) | 51.33 (41) | 51.93 (94) | 55.24 (438) | 51.94 (1,147) | 48.14 (1,866) | 41.95 (3,369) | 39.24 (5,491) | 35.44 (1.01萬) | 29.7 (1.99萬) | 55.18 (420) | 每股賣出均價 (累計賣張) | 50.83 (13) | 50.87 (15) | 50.9 (17) | 51.34 (40) | 51.86 (104) | 55.37 (531) | 52.52 (864) | 49.06 (1,298) | 41.04 (2,727) | 38.3 (4,988) | 34.62 (9,539) | 27.84 (2.28萬) | 55.36 (525) | 買賣超張數 (佔發行量) | +3 (0%) | +8.05 (0%) | +9.05 (0%) | +1.05 (0%) | -9.95 (0%) | -93 (0.04%) | +283 (0.12%) | +568 (0.24%) | +642 (0.27%) | +503 (0.21%) | +537 (0.22%) | -2,908 (1.21%) | -105 (0.04%) | 買賣超金額 (佔成交額) | +15.3萬 (7.92%) | +41萬 (14.6%) | +46.2萬 (9.23%) | +5.32萬 (0.44%) | -51萬 (1.83%) | -520萬 (6%) | +1,419萬 (7.51%) | +2,616萬 (8.25%) | +2,941萬 (4.74%) | +2,442萬 (2.34%) | +2,686萬 (1.18%) | -4,398萬 (0.82%) | -588萬 (6.96%) |
目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.83 (14) | 50.91 (20) | 50.96 (23) | 51.35 (35) | 52.02 (81) | 55.3 (378) | 51.87 (1,054) | 48.55 (1,584) | 42.38 (2,800) | 39.29 (4,810) | 35.22 (9,354) | 34.05 (1.07萬) | 55.25 (361) | 每股賣出均價 (累計賣張) | 50.83 (12) | 50.87 (14) | 50.91 (16) | 51.29 (36) | 51.85 (99) | 55.36 (512) | 52.53 (807) | 49.85 (1,104) | 41.62 (2,266) | 38.4 (4,440) | 34.46 (8,844) | 33.29 (1.02萬) | 55.35 (509) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0%) | +7 (0%) | -1 (0%) | -18 (0.01%) | -134 (0.06%) | +247 (0.1%) | +480 (0.2%) | +534 (0.22%) | +370 (0.15%) | +509 (0.21%) | +488 (0.2%) | -148 (0.06%) | 買賣超金額 (佔成交額) | +10.2萬 (5.28%) | +30.6萬 (10.89%) | +35.7萬 (7.15%) | -4.91萬 (0.41%) | -92萬 (3.3%) | -744萬 (8.57%) | +1,227萬 (6.49%) | +2,186萬 (6.89%) | +2,436萬 (3.93%) | +1,847萬 (1.77%) | +2,466萬 (1.09%) | +2,443萬 (0.45%) | -823萬 (9.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.83 (14) | 50.91 (20) | 50.96 (23) | 51.35 (35) | 52.02 (81) | 55.3 (378) | 51.87 (1,054) | 48.55 (1,584) | 42.38 (2,800) | 39.29 (4,810) | 35.22 (9,354) | 29.71 (1.8萬) | 55.25 (361) | 每股賣出均價 (累計賣張) | 50.83 (12) | 50.87 (14) | 50.91 (16) | 51.29 (36) | 51.85 (99) | 55.36 (512) | 52.53 (807) | 49.85 (1,104) | 41.62 (2,266) | 38.4 (4,440) | 34.46 (8,844) | 28.05 (1.98萬) | 55.35 (509) | 買賣超張數 (佔發行量) | +2 (0%) | +6 (0%) | +7 (0%) | -1 (0%) | -18 (0.01%) | -134 (0.06%) | +247 (0.1%) | +480 (0.2%) | +534 (0.22%) | +370 (0.15%) | +509 (0.21%) | -1,797 (0.75%) | -148 (0.06%) | 買賣超金額 (佔成交額) | +10.2萬 (5.28%) | +30.6萬 (10.89%) | +35.7萬 (7.15%) | -4.91萬 (0.41%) | -92萬 (3.3%) | -744萬 (8.57%) | +1,227萬 (6.49%) | +2,186萬 (6.89%) | +2,436萬 (3.93%) | +1,847萬 (1.77%) | +2,466萬 (1.09%) | -2,047萬 (0.38%) | -823萬 (9.73%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.18 (132) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.65 (1,156) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,024 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,313萬 (0.43%) | 0 (0%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.83 (2) | 50.92 (3.05) | 50.92 (3.05) | 51.19 (6.05) | 51.38 (13) | 54.82 (60) | 52.7 (93) | 45.86 (282) | 39.85 (569) | 38.89 (681) | 38.27 (723) | 31.28 (1,431) | 54.79 (59) | 每股賣出均價 (累計賣張) | 50.83 (1) | 50.83 (1) | 50.83 (1) | 51.79 (4) | 52.09 (5) | 55.66 (19) | 52.34 (57) | 44.54 (194) | 38.18 (461) | 37.49 (547) | 36.67 (695) | 29.62 (1,551) | 55.5 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +2.05 (0%) | +2.05 (0%) | +2.05 (0%) | +8.05 (0%) | +41 (0.02%) | +36 (0.02%) | +88.1 (0.04%) | +107 (0.04%) | +133 (0.06%) | +28.4 (0.01%) | -120 (0.05%) | +43 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (2.64%) | +10.4萬 (3.71%) | +10.4萬 (2.09%) | +10.2萬 (0.85%) | +41萬 (1.47%) | +223萬 (2.57%) | +192萬 (1.02%) | +430萬 (1.35%) | +505萬 (0.81%) | +596萬 (0.57%) | +220萬 (0.1%) | -116萬 (0.02%) | +235萬 (2.78%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.83 (2) | 50.92 (3.05) | 50.92 (3.05) | 51.19 (6.05) | 51.38 (13) | 54.82 (60) | 52.7 (93) | 45.86 (282) | 39.85 (569) | 38.89 (681) | 38.27 (723) | 30.03 (1,738) | 54.79 (59) | 每股賣出均價 (累計賣張) | 50.83 (1) | 50.83 (1) | 50.83 (1) | 51.79 (4) | 52.09 (5) | 55.66 (19) | 52.34 (57) | 44.54 (194) | 38.18 (461) | 37.49 (547) | 36.67 (695) | 28.82 (1,825) | 55.5 (16) | 買賣超張數 (佔發行量) | +1 (0%) | +2.05 (0%) | +2.05 (0%) | +2.05 (0%) | +8.05 (0%) | +41 (0.02%) | +36 (0.02%) | +88.1 (0.04%) | +107 (0.04%) | +133 (0.06%) | +28.4 (0.01%) | -86.5 (0.04%) | +43 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (2.64%) | +10.4萬 (3.71%) | +10.4萬 (2.09%) | +10.2萬 (0.85%) | +41萬 (1.47%) | +223萬 (2.57%) | +192萬 (1.02%) | +430萬 (1.35%) | +505萬 (0.81%) | +596萬 (0.57%) | +220萬 (0.1%) | -38.3萬 (0.01%) | +235萬 (2.78%) | 目前股價 50元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.83 (16) | 50.91 (23) | 50.95 (26) | 51.33 (41) | 51.93 (94) | 55.24 (438) | 51.94 (1,147) | 48.14 (1,866) | 41.95 (3,369) | 39.24 (5,491) | 35.44 (1.01萬) | 29.7 (1.99萬) | 55.18 (420) | 每股賣出均價 (累計賣張) | 50.83 (13) | 50.87 (15) | 50.9 (17) | 51.34 (40) | 51.86 (104) | 55.37 (531) | 52.52 (864) | 49.06 (1,298) | 41.04 (2,727) | 38.3 (4,988) | 34.62 (9,539) | 27.84 (2.28萬) | 55.36 (525) | 買賣超張數 (佔發行量) | +3 (0%) | +8.05 (0%) | +9.05 (0%) | +1.05 (0%) | -9.95 (0%) | -93 (0.04%) | +283 (0.12%) | +568 (0.24%) | +642 (0.27%) | +503 (0.21%) | +537 (0.22%) | -2,908 (1.21%) | -105 (0.04%) | 買賣超金額 (佔成交額) | +15.3萬 (7.92%) | +41萬 (14.6%) | +46.2萬 (9.23%) | +5.32萬 (0.44%) | -51萬 (1.83%) | -520萬 (6%) | +1,419萬 (7.51%) | +2,616萬 (8.25%) | +2,941萬 (4.74%) | +2,442萬 (2.34%) | +2,686萬 (1.18%) | -4,398萬 (0.82%) | -588萬 (6.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 50 | -1.3 | -2.53 | 37.8 | 14 | 12 | +2 | 5,161 | 2.15 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 13 | +3 | '24/03/27 | 51.4 | 0 | 0 | 0.04 | | | | 5,159 | 2.14 | | | | | | | | | | '24/03/26 | 51.4 | +0.2 | +0.39 | 17.3 | 6 | 2 | +4 | 5,159 | 2.14 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 7.05 | 2 | +5.05 | '24/03/25 | 51.2 | -0.4 | -0.78 | 3.8 | 0 | 1 | -1 | 5,155 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 51.6 | +0.1 | +0.19 | 39 | 3 | 1 | +2 | 5,156 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/21 | 51.5 | +0.2 | +0.39 | 53.2 | 0 | 0 | 0 | 5,154 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/20 | 51.3 | 0 | 0 | 57.9 | 11 | 11 | 0 | 5,154 | 2.14 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 14 | -2 | '24/03/19 | 51.3 | -0.3 | -0.58 | 18.5 | 0 | 9 | -9 | 5,154 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '24/03/18 | 52 | 0 | 0 | 1.48 | | | | 5,163 | 2.15 | | | | | | | | | | '24/03/15 | 52 | -0.1 | -0.19 | 4.87 | 1 | 0 | +1 | 5,163 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 52.1 | -0.1 | -0.19 | 1.06 | 0 | 1 | -1 | 5,162 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 52.2 | +0.1 | +0.19 | 34.1 | 2 | 8 | -6 | 5,163 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/12 | 52.1 | +0.7 | +1.36 | 35.1 | 9 | 3 | +6 | 5,169 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '24/03/11 | 51.4 | -0.1 | -0.19 | 24.4 | 5 | 3 | +2 | 5,163 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 3 | +5 | '24/03/08 | 51.5 | -0.5 | -0.96 | 54.1 | 9 | 23 | -14 | 5,163 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 23 | -11 | '24/03/07 | 52 | -0.9 | -1.7 | 52.8 | 5 | 13 | -8 | 5,177 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/06 | 52.9 | -0.3 | -0.56 | 8.35 | 2 | 2 | 0 | 5,185 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/05 | 53.2 | -0.6 | -1.12 | 17 | 0 | 2 | -2 | 5,185 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 53.8 | -0.7 | -1.28 | 20.6 | 4 | 2 | +2 | 5,187 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/01 | 54.5 | +0.1 | +0.18 | 39.1 | 1 | 6 | -5 | 5,185 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/29 | 54.4 | 0 | 0 | 15.4 | 9 | 0 | +9 | 5,190 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/02/27 | 54.4 | -0.5 | -0.91 | 15.5 | 2 | 7 | -5 | 5,181 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/02/26 | 54.9 | +0.3 | +0.55 | 30 | 3 | 13 | -10 | 5,186 | 2.16 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 13 | -5 | '24/02/23 | 54.6 | +0.2 | +0.37 | 32.1 | 6 | 8 | -2 | 5,196 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/22 | 54.4 | 0 | 0 | 35.4 | 4 | 11 | -7 | 5,198 | 2.16 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 11 | -2 | '24/02/21 | 54.4 | -0.3 | -0.55 | 16.6 | 5 | 7 | -2 | 5,205 | 2.16 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 7 | +3 | '24/02/20 | 54.7 | -0.3 | -0.55 | 5.34 | 1 | 0 | +1 | 5,207 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/02/19 | 55 | +0.4 | +0.73 | 18.8 | 7 | 4 | +3 | 5,206 | 2.16 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 4 | +8 | '24/02/16 | 54.6 | 0 | 0 | 33.9 | 6 | 3 | +3 | 5,203 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 3 | +7 | '24/02/15 | 54.6 | -1.5 | -2.67 | 21.7 | 8 | 9 | -1 | 5,200 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '24/02/05 | 56.1 | -0.1 | -0.18 | 13.5 | 4 | 9 | -5 | 5,201 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/02 | 56.2 | +0.5 | +0.9 | 28.2 | 18 | 7 | +11 | 5,209 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/02/01 | 55.7 | +0.2 | +0.36 | 28.3 | 21 | 4 | +17 | 5,198 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '24/01/31 | 55.5 | +0.3 | +0.54 | 21.8 | 12 | 6 | +6 | 5,181 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/30 | 55.2 | -0.3 | -0.54 | 44.4 | 8 | 13 | -5 | 5,172 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '24/01/29 | 55.5 | -0.3 | -0.54 | 14.7 | 9 | 3 | +6 | 5,177 | 2.15 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 55.8 | -0.4 | -0.71 | 5 | 0 | 2 | -2 | 5,171 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 56.2 | +0.4 | +0.72 | 19.3 | 2 | 6 | -4 | 5,173 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/24 | 55.8 | -0.3 | -0.53 | 11.1 | 5 | 5 | 0 | 5,177 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '24/01/23 | 56.1 | -0.3 | -0.53 | 5.59 | 2 | 0 | +2 | 5,177 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/22 | 56.4 | +0.2 | +0.36 | 21.5 | 4 | 10 | -6 | 5,175 | 2.15 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 10 | -2 | '24/01/19 | 56.2 | -0.8 | -1.4 | 25.9 | 11 | 9 | +2 | 5,181 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '24/01/18 | 57 | 0 | 0 | 21.4 | 12 | 6 | +6 | 5,179 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/17 | 57 | +0.4 | +0.71 | 155 | 53 | 80 | -27 | 5,173 | 2.15 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 81 | -26 | '24/01/16 | 56.6 | -0.1 | -0.18 | 124 | 11 | 118 | -107 | 5,199 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 118 | -107 | '24/01/15 | 56.7 | -0.6 | -1.05 | 16.5 | 6 | 11 | -5 | 5,306 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/12 | 57.3 | -0.7 | -1.21 | 23.3 | 1 | 1 | 0 | 5,311 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 58 | +1.7 | +3.02 | 16.5 | 10 | 9 | +1 | 5,311 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '24/01/10 | 56.3 | -1.2 | -2.09 | 24.3 | 4 | 5 | -1 | 5,310 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/09 | 57.5 | 0 | 0 | 8.25 | 2 | 1 | +1 | 5,311 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 57.5 | -0.3 | -0.52 | 11.4 | 3 | 1 | +2 | 5,310 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/05 | 57.8 | +0.8 | +1.4 | 19.9 | 2 | 6 | -4 | 5,308 | 2.21 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | '24/01/04 | 57 | -0.6 | -1.04 | 29.4 | 1 | 10 | -9 | 5,312 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/03 | 57.6 | -0.7 | -1.2 | 61.5 | 24 | 16 | +8 | 5,321 | 2.21 | 0 | 0 | 0 | 7 | 5 | +2 | 31 | 21 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 58.3 | +1.4 | +2.46 | 48.2 | 13 | 10 | +3 | 5,313 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/29 | 56.9 | +0.9 | +1.61 | 39.4 | 17 | 3 | +14 | 5,310 | 2.21 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 6 | +12 | '23/12/28 | 56 | +0.1 | +0.18 | 27.5 | 23 | 5 | +18 | 5,302 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 7 | +16 | '23/12/27 | 55.9 | +0.8 | +1.45 | 42.1 | 29 | 7 | +22 | 5,284 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 10 | +19 | '23/12/26 | 55.1 | +1.5 | +2.8 | 93.5 | 51 | 4 | +47 | 5,263 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 6 | +45 | '23/12/25 | 53.6 | +0.2 | +0.37 | 25.6 | 14 | 1 | +13 | 5,216 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/22 | 53.4 | +0.2 | +0.38 | 26 | 12 | 1 | +11 | 5,203 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/12/21 | 53.2 | +0.2 | +0.38 | 27 | 4 | 14 | -10 | 5,192 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | '23/12/20 | 53 | -0.2 | -0.38 | 31.3 | 3 | 6 | -3 | 5,202 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/19 | 53.2 | +0.2 | +0.38 | 28.3 | 7 | 2 | +5 | 5,205 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/12/18 | 53 | -0.4 | -0.75 | 7.58 | 1 | 2 | -1 | 5,200 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 53.4 | +0.3 | +0.56 | 43.7 | 24 | 8 | +16 | 5,202 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 10 | +14 | '23/12/14 | 53.1 | +1.6 | +3.11 | 127 | 87 | 8 | +79 | 5,185 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 8 | +83 | '23/12/13 | 51.5 | -0.4 | -0.77 | 10.6 | | | | 5,106 | 2.12 | | | | | | | | | | '23/12/12 | 51.9 | +0.7 | +1.37 | 79.7 | 17 | 11 | +6 | 5,106 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/12/11 | 51.2 | -0.1 | -0.19 | 16.6 | 5 | 4 | +1 | 5,100 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/08 | 51.3 | +0.8 | +1.58 | 35.6 | 21 | 4 | +17 | 5,099 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 5 | +16 | '23/12/07 | 50.5 | -0.2 | -0.39 | 16.2 | 7 | 2 | +5 | 5,082 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 50.7 | +0.1 | +0.2 | 19.5 | 0 | 1 | -1 | 5,077 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 50.6 | -0.1 | -0.2 | 4.99 | 2 | 0 | +2 | 5,078 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 50.7 | -0.1 | -0.2 | 3.21 | 0 | 1 | -1 | 5,078 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 50.8 | -0.7 | -1.36 | 26.5 | 8 | 1 | +7 | 5,079 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/30 | 51.5 | +0.9 | +1.78 | 57.5 | 25 | 2 | +23 | 5,072 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 4 | +21 | '23/11/29 | 50.6 | +0.5 | +1 | 80.7 | 13 | 12 | +1 | 5,049 | 2.1 | 0 | 0 | 0 | 3 | 4 | -1 | 16 | 16 | 0 | '23/11/28 | 50.1 | +0.6 | +1.21 | 79.4 | 31 | 36 | -5 | 5,048 | 2.1 | 0 | 0 | 0 | 11 | 3 | +8 | 42 | 39 | +3 | '23/11/27 | 49.5 | +0.25 | +0.51 | 32.5 | 3 | 6 | -3 | 5,053 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8 | -5 | '23/11/24 | 49.25 | -1.05 | -2.09 | 17.2 | 4 | 1 | +3 | 5,056 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/23 | 50.3 | 0 | 0 | 45.5 | 9 | 9 | 0 | 5,053 | 2.1 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 13 | -3 | '23/11/22 | 50.3 | +0.8 | +1.62 | 83.3 | 2 | 1 | +1 | 5,053 | 2.1 | 0 | 0 | 0 | 3 | 4 | -1 | 5 | 5 | 0 | '23/11/21 | 49.5 | +1.15 | +2.38 | 87.9 | 58 | 7 | +51 | 5,052 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 7 | +52 | '23/11/20 | 48.35 | +0.85 | +1.79 | 45.7 | 25 | 1 | +24 | 5,002 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 4 | +21 | '23/11/17 | 47.5 | +1.8 | +3.94 | 99.6 | 58 | 13 | +45 | 4,978 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/11/16 | 45.7 | +1.5 | +3.39 | 77.7 | 23 | 2 | +21 | 4,933 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/15 | 44.2 | +0.25 | +0.57 | 40.2 | 12 | 2 | +10 | 4,912 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 2 | +12 | '23/11/14 | 43.95 | +0.65 | +1.5 | 34.4 | 19 | 6 | +13 | 4,902 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 6 | +14 | '23/11/13 | 43.3 | +0.1 | +0.23 | 30 | 3 | 0 | +3 | 4,889 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 43.2 | -0.1 | -0.23 | 2.69 | 2 | 0 | +2 | 4,886 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/09 | 43.3 | +0.3 | +0.7 | 17.9 | 3 | 2 | +1 | 4,884 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/08 | 43 | +0.4 | +0.94 | 52.2 | 10 | 5 | +5 | 4,883 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | '23/11/07 | 42.6 | -0.65 | -1.5 | 23.2 | 0 | 1 | -1 | 4,878 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 43.25 | +1.15 | +2.73 | 49.7 | 7 | 3 | +4 | 4,879 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/11/03 | 42.1 | -0.15 | -0.36 | 28.6 | 5 | 2 | +3 | 4,875 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/02 | 42.25 | -0.15 | -0.35 | 5.06 | 0 | 1 | -1 | 4,872 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 42.4 | -0.65 | -1.51 | 10.6 | 2 | 2 | 0 | 4,877 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 43.05 | -0.1 | -0.23 | 6.35 | 1 | 2 | -1 | 4,877 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 43.15 | +1.05 | +2.49 | 19.9 | 3 | 4 | -1 | 4,866 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/27 | 42.1 | -0.55 | -1.29 | 71.5 | 2 | 40 | -38 | 4,867 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 40 | -36 | '23/10/26 | 42.65 | 0 | 0 | 39.9 | 2 | 9 | -7 | 4,905 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/25 | 42.65 | +0.1 | +0.24 | 2.2 | 0 | 0 | 0 | 4,912 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/24 | 42.55 | -0.3 | -0.7 | 20.3 | 2 | 1 | +1 | 4,912 | 2.04 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 5 | -2 | '23/10/23 | 42.85 | -0.4 | -0.92 | 9.76 | 3 | 2 | +1 | 4,911 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/20 | 43.25 | +0.25 | +0.58 | 44.3 | 0 | 4 | -4 | 4,910 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 43 | +1 | +2.38 | 2.15 | 1 | 0 | +1 | 4,914 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 42 | -0.3 | -0.71 | 12 | 1 | 5 | -4 | 4,913 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 42.3 | 0 | 0 | 3.01 | | | | 4,917 | 2.04 | | | | | | | | | | '23/10/16 | 42.3 | +0.4 | +0.95 | 39 | 3 | 2 | +1 | 4,917 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/13 | 41.9 | -0.5 | -1.18 | 16.2 | 0 | 3 | -3 | 4,916 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 42.4 | +0.6 | +1.44 | 39.6 | 19 | 9 | +10 | 4,919 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/10/11 | 41.8 | +0.5 | +1.21 | 11.8 | 6 | 3 | +3 | 4,909 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/06 | 41.3 | +0.3 | +0.73 | 29.8 | 0 | 8 | -8 | 4,906 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/05 | 41 | +0.15 | +0.37 | 13.2 | | | | 4,914 | 2.04 | | | | | | | | | | '23/10/04 | 40.85 | -0.45 | -1.09 | 21 | 0 | 7 | -7 | 4,914 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/03 | 41.3 | -0.05 | -0.12 | 14.2 | 2 | 0 | +2 | 4,921 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/02 | 41.35 | -0.2 | -0.48 | 13.2 | 2 | 0 | +2 | 4,919 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 41.55 | 0 | 0 | 19.5 | 2 | 8 | -6 | 4,917 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/27 | 41.55 | 0 | 0 | 17.9 | | | | 4,923 | 2.05 | | | | | | | | | | '23/09/26 | 41.55 | -0.15 | -0.36 | 42 | 10 | 8 | +2 | 4,923 | 2.05 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 21 | -11 | '23/09/25 | 41.7 | +0.4 | +0.97 | 23.3 | 4 | 1 | +3 | 4,921 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/22 | 41.3 | +0.25 | +0.61 | 1.88 | | | | 4,918 | 2.04 | | | | | | | | | | '23/09/21 | 41.05 | -0.45 | -1.08 | 30.2 | 15 | 1 | +14 | 4,918 | 2.04 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 7 | +8 | '23/09/20 | 41.5 | 0 | 0 | 3.02 | 2 | 1 | +1 | 4,904 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 41.5 | +0.5 | +1.22 | 8.43 | 2 | 1 | +1 | 4,903 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 41 | -0.55 | -1.32 | 5.01 | | | | 4,902 | 2.04 | | | | | | | | | | '23/09/15 | 41.55 | +0.05 | +0.12 | 4.06 | 0 | 1 | -1 | 4,902 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 41.5 | +0.5 | +1.22 | 44.9 | 13 | 0 | +13 | 4,903 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/13 | 41 | +0.9 | +2.24 | 8.44 | 7 | 1 | +6 | 4,890 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/12 | 40.1 | -0.25 | -0.62 | 6.42 | 0 | 0 | 0 | 4,884 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/11 | 40.35 | +0.1 | +0.25 | 3.64 | 0 | 1 | -1 | 4,884 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 40.25 | +0.25 | +0.62 | 12.5 | 0 | 0 | 0 | 4,885 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/07 | 40 | -1.35 | -3.26 | 24.6 | 2 | 4 | -2 | 4,885 | 2.03 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 15 | -13 | '23/09/06 | 41.35 | 0 | 0 | 16.5 | 0 | 7 | -7 | 4,887 | 2.03 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 0 | 10 | -10 | '23/09/05 | 41.35 | +0.15 | +0.36 | 32.5 | | | | 4,894 | 2.03 | | | | | | | | | | '23/09/04 | 41.2 | +0.05 | +0.12 | 6.17 | | | | 4,894 | 2.03 | | | | | | | | | | '23/09/01 | 41.15 | +0.2 | +0.49 | 5.74 | 0 | 1 | -1 | 4,894 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 40.95 | +0.4 | +0.99 | 22.4 | 0 | 2 | -2 | 4,902 | 2.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 41.65 | -0.1 | -0.24 | 25.9 | | | | 4,905 | 2.04 | | | | | | | | | | '23/08/29 | 41.75 | +0.05 | +0.12 | 19.2 | 0 | 0 | 0 | 4,935 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 41.7 | +0.15 | +0.36 | 8.04 | 1 | 0 | +1 | 4,935 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 41.55 | -0.2 | -0.48 | 11 | 1 | 2 | -1 | 4,934 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/24 | 41.75 | +0.5 | +1.21 | 7.1 | 1 | 2 | -1 | 4,935 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 41.25 | -0.2 | -0.48 | 1.31 | 0 | 1 | -1 | 4,936 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 41.45 | +0.15 | +0.36 | 8.51 | 2 | 0 | +2 | 4,937 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 41.3 | -0.2 | -0.48 | 11.5 | 8 | 0 | +8 | 4,935 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/18 | 41.5 | +0.3 | +0.73 | 7.12 | 0 | 0 | 0 | 4,927 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/17 | 41.2 | -0.15 | -0.36 | 4.58 | | | | 4,927 | 2.05 | | | | | | | | | | '23/08/16 | 41.35 | +0.05 | +0.12 | 6.64 | 0 | 2 | -2 | 4,927 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 41.3 | +0.15 | +0.36 | 20.5 | 1 | 0 | +1 | 4,929 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 41.15 | -0.05 | -0.12 | 12.1 | 2 | 1 | +1 | 4,939 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/11 | 41.2 | -0.5 | -1.2 | 14.1 | 0 | 0 | 0 | 4,938 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/08/10 | 41.7 | -0.05 | -0.12 | 14.4 | 0 | 6 | -6 | 4,938 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 41.75 | -0.25 | -0.6 | 11.8 | 0 | 12 | -12 | 4,944 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 18 | -18 | '23/08/08 | 42 | -0.8 | -1.87 | 37.3 | 6 | 5 | +1 | 4,944 | 2.06 | 0 | 0 | 0 | 0 | 15 | -15 | 6 | 20 | -14 | '23/08/07 | 42.8 | +0.3 | +0.71 | 31.8 | 7 | 0 | +7 | 4,943 | 2.05 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 3 | +4 | '23/08/04 | 42.5 | -0.2 | -0.47 | 24.4 | 3 | 0 | +3 | 4,936 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | '23/08/02 | 42.7 | -0.2 | -0.47 | 45.9 | 4 | 16 | -12 | 4,933 | 2.05 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 19 | -15 | '23/08/01 | 42.9 | +0.45 | +1.06 | 25.6 | 2 | 2 | 0 | 4,945 | 2.06 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/07/31 | 42.45 | -0.05 | -0.12 | 12.2 | 1 | 3 | -2 | 4,945 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/07/28 | 42.5 | +0.2 | +0.47 | 3.36 | 0 | 1 | -1 | 4,947 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 42.3 | +0.1 | +0.24 | 4.04 | 2 | 1 | +1 | 4,948 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/26 | 42.2 | -1.1 | -2.54 | 12.2 | 0 | 8 | -8 | 4,947 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/25 | 43.3 | +1.35 | +3.22 | 8.67 | 2 | 0 | +2 | 4,955 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/24 | 41.95 | -0.95 | -2.21 | 5.59 | 1 | 0 | +1 | 4,953 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 42.9 | -0.2 | -0.46 | 36.5 | 12 | 28 | -16 | 4,952 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/07/20 | 43.1 | +0.1 | +0.23 | 9.97 | 1 | 3 | -2 | 4,968 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/19 | 43 | +1.45 | +3.49 | 30.7 | 18 | 8 | +10 | 4,970 | 2.07 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 14 | +4 | '23/07/18 | 41.55 | +0.1 | +0.24 | 24 | 0 | 4 | -4 | 4,960 | 2.06 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/07/17 | 41.45 | +0.25 | +0.61 | 3.27 | 0 | 2 | -2 | 4,964 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 41.2 | -0.4 | -0.96 | 32.9 | 9 | 1 | +8 | 4,966 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/07/13 | 41.6 | -0.55 | -1.3 | 18.5 | 4 | 0 | +4 | 4,958 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/07/12 | 42.15 | -0.05 | -0.12 | 7.47 | 0 | 0 | 0 | 4,954 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/11 | 42.2 | -0.6 | -1.4 | 24.6 | 3 | 0 | +3 | 4,954 | 2.06 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 4 | 0 | '23/07/10 | 42.8 | -1.05 | -2.39 | 10.2 | 1 | 0 | +1 | 4,951 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/07/07 | 43.85 | +0.1 | +0.23 | 6.73 | 3 | 1 | +2 | 4,950 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/07/06 | 43.75 | -0.25 | -0.57 | 67.7 | 17 | 31 | -14 | 4,948 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 37 | -20 | '23/07/05 | 44 | -1.6 | -3.51 | 31 | 3 | 1 | +2 | 4,962 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/04 | 45.6 | -0.7 | -1.51 | 4.39 | 1 | 0 | +1 | 4,960 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.3 | +0.45 | +0.98 | 25.1 | 1 | 4 | -3 | 4,959 | 2.06 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 4 | +5 | '23/06/30 | 45.85 | -0.85 | -1.82 | 27.4 | 4 | 8 | -4 | 4,962 | 2.06 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 8 | +2 | '23/06/29 | 46.7 | -0.8 | -1.68 | 20.9 | 4 | 6 | -2 | 4,966 | 2.06 | 0 | 0 | 0 | 7 | 3 | +4 | 11 | 9 | +2 | '23/06/28 | 47.5 | +0.55 | +1.17 | 29 | 0 | 7 | -7 | 4,968 | 2.07 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 7 | +2 | '23/06/27 | 46.95 | +0.7 | +1.51 | 72.4 | 11 | 3 | +8 | 4,975 | 2.07 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 3 | +18 | '23/06/26 | 46.25 | +0.4 | +0.87 | 26.8 | 7 | 7 | 0 | 4,967 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/06/21 | 45.85 | +2.1 | +4.8 | 34.2 | 31 | 3 | +28 | 4,957 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 4 | +27 | '23/06/20 | 43.75 | -0.1 | -0.23 | 7.3 | 0 | 1 | -1 | 4,929 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 43.85 | -0.2 | -0.45 | 23.7 | 0 | 1 | -1 | 4,930 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 44.05 | +0.65 | +1.5 | 35.3 | 12 | 1 | +11 | 4,931 | 2.05 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 1 | +20 | '23/06/15 | 43.4 | +0.5 | +1.17 | 39.9 | 25 | 4 | +21 | 4,920 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 6 | +19 | '23/06/14 | 42.9 | +0.7 | +1.66 | 38.1 | 19 | 0 | +19 | 4,899 | 2.04 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 8 | +11 | '23/06/13 | 42.2 | +0.1 | +0.24 | 74.5 | 13 | 3 | +10 | 4,880 | 2.03 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 3 | +15 | '23/06/12 | 42.1 | -0.65 | -1.52 | 28.2 | 15 | 0 | +15 | 4,870 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 0 | +16 | '23/06/09 | 42.75 | +0.65 | +1.54 | 30.5 | 23 | 2 | +21 | 4,855 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 5 | +18 | '23/06/08 | 42.1 | +0.1 | +0.24 | 2.26 | 1 | 0 | +1 | 4,834 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 42 | +0.2 | +0.48 | 26 | 21 | 0 | +21 | 4,833 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/06 | 41.8 | +0.1 | +0.24 | 43.9 | 7 | 2 | +5 | 4,812 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.7 | 0 | 0 | 1.02 | | | | 4,807 | 2 | | | | | | | | | | '23/06/02 | 41.7 | +0.2 | +0.48 | 25.2 | 5 | 1 | +4 | 4,807 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/01 | 41.5 | 0 | 0 | 6.81 | 2 | 1 | +1 | 4,803 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/31 | 41.5 | +0.45 | +1.1 | 18.2 | 6 | 0 | +6 | 4,802 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/30 | 41.05 | -0.05 | -0.12 | 11.6 | 1 | 0 | +1 | 4,816 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 41.1 | +0.1 | +0.24 | 3.71 | 1 | 0 | +1 | 4,797 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 41 | -0.2 | -0.49 | 26.5 | 4 | 1 | +3 | 4,773 | 1.98 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 4.3 | 1 | +3.3 | '23/05/25 | 41.2 | -0.15 | -0.36 | 17.1 | 1 | 0 | +1 | 4,770 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/05/24 | 41.35 | -0.3 | -0.72 | 131 | 3 | 5 | -2 | 4,769 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 5 | +4 | '23/05/23 | 41.65 | +0.05 | +0.12 | 28.4 | 11 | 1 | +10 | 4,771 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1 | +11 | '23/05/22 | 41.6 | +0.4 | +0.97 | 15.4 | 9 | 1 | +8 | 4,761 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/05/19 | 41.2 | -0.15 | -0.36 | 42.5 | 5 | 8 | -3 | 4,753 | 1.98 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 8 | +2 | '23/05/18 | 41.35 | -0.6 | -1.43 | 60.8 | 4 | 11 | -7 | 4,753 | 1.98 | 0 | 0 | 0 | 20 | 0 | +20 | 24 | 11 | +13 | '23/05/17 | 41.95 | +3.25 | +8.4 | 184 | 42 | 22 | +20 | 4,757 | 1.98 | 0 | 0 | 0 | 74 | 0 | +74 | 116 | 22 | +94 | '23/05/16 | 38.7 | +0.7 | +1.84 | 51.1 | 22 | 1 | +21 | 4,728 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 1 | +23 | '23/05/15 | 38 | +0.2 | +0.53 | 10.3 | 4 | 2 | +2 | 4,707 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/05/12 | 37.8 | -0.05 | -0.13 | 10.9 | 0 | 2 | -2 | 4,705 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 37.85 | +0.05 | +0.13 | 508 | | | | 4,707 | 1.96 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.8 | +0.2 | +0.53 | 7.78 | 1 | 1 | 0 | 4,707 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/09 | 37.6 | -0.4 | -1.05 | 8.29 | 0 | 1 | -1 | 4,707 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 38 | +0.2 | +0.53 | 6.29 | | | | 4,708 | 1.96 | | | | | | | | | | '23/05/05 | 37.8 | +0.1 | +0.27 | 9.27 | 1 | 0 | +1 | 4,708 | 1.96 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 0 | +7 | '23/05/04 | 37.7 | -0.3 | -0.79 | 17.1 | | | | 4,707 | 1.96 | | | | | | | | | | '23/05/03 | 38 | -0.2 | -0.52 | 8.47 | | | | 4,707 | 1.96 | | | | | | | | | | '23/05/02 | 38.2 | 0 | 0 | 0.43 | | | | 4,707 | 1.96 | | | | | | | | | | '23/04/28 | 38.2 | -0.15 | -0.39 | 4.74 | | | | 4,707 | 1.96 | | | | | | | | | | '23/04/27 | 38.35 | -0.45 | -1.16 | 4.29 | | | | 4,707 | 1.96 | | | | | | | | | | '23/04/26 | 38.8 | +0.55 | +1.44 | 23.7 | 15 | 1 | +14 | 4,707 | 1.96 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 6 | +9 | '23/04/25 | 38.25 | +0.1 | +0.26 | 8.12 | 0 | 0 | 0 | 4,693 | 1.95 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 0 | 2.07 | -2.07 | '23/04/24 | 38.15 | +0.05 | +0.13 | 7.94 | 2 | 1 | +1 | 4,693 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/04/21 | 38.1 | +0.15 | +0.4 | 1.38 | | | | 4,692 | 1.95 | | | | | | | | | | '23/04/20 | 37.95 | +0.15 | +0.4 | 50.1 | 0 | 2 | -2 | 4,692 | 1.95 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/04/19 | 37.8 | -0.05 | -0.13 | 2.01 | 1 | 0 | +1 | 4,694 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/18 | 37.85 | -0.1 | -0.26 | 19.3 | | | | 4,693 | 1.95 | | | | | | | | | | '23/04/17 | 37.95 | -0.35 | -0.91 | 23.4 | 1 | 2 | -1 | 4,693 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/14 | 38.3 | +0.05 | +0.13 | 6.5 | 4 | 1 | +3 | 4,694 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 38.25 | -0.05 | -0.13 | 4.83 | 1 | 1 | 0 | 4,691 | 1.95 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 1.11 | -0.11 | '23/04/12 | 38.3 | +0.05 | +0.13 | 12.1 | 1 | 0 | +1 | 4,691 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/11 | 38.25 | -0.2 | -0.52 | 11.8 | 1 | 1 | +0 | 4,690 | 1.95 | 0 | 0 | 0 | 6.06 | 0.02 | +6.04 | 7.06 | 1.02 | +6.04 | '23/04/10 | 38.45 | +0.2 | +0.52 | 28.6 | 0 | 0 | 0 | 4,690 | 1.95 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/04/07 | 38.25 | -0.3 | -0.78 | 17.6 | 3 | 0 | +3 | 4,690 | 1.95 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 11 | -8.02 | '23/04/06 | 38.55 | -0.2 | -0.52 | 19.5 | 1 | 0 | +1 | 4,682 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/03/31 | 38.75 | +0.15 | +0.39 | 27.1 | 4 | 0 | +4 | 4,681 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|