| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.75 | -0.1 | -0.53% | 0.53% | 18.65 | 18.75 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 668.6萬 | 494 | 0.7張/筆 | 18.69元 | 1.3 | 35.19 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 343.1萬 | 298 | 0.6張/筆 | 18.72元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 141 | -110 | 買→賣 | 45,633 | 9.01% | 5,420 | 6,655 | -1,235 | 0.24% | 金額(元) | 58萬 | 264萬 | -206萬 | - | - | 1.02億 | 1.25億 | -2,298萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 9 | -1 | 連3買→2賣 | - | - | 571 | 502 | +69 | 0.01% | 金額(元) | 15萬 | 16萬 | -1.01萬 | - | - | 1,069萬 | 940萬 | +129萬 | - | 總計 | 張數 | 39 | 150 | -111 | 買→賣 | - | - | 5,991 | 7,157 | -1,166 | 0.23% | 金額(元) | 72.9萬 | 280萬 | -207萬 | - | - | 1.13億 | 1.34億 | -2,168萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 141 | -110 | 買→賣 | - | - | 5,420 | 6,655 | -1,235 | 0.24% | 金額(元) | 58萬 | 264萬 | -206萬 | - | - | 1.02億 | 1.25億 | -2,298萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 141 | -110 | 買→賣 | 45,633 | 9.01% | 5,420 | 6,655 | -1,235 | 0.24% | 金額(元) | 58萬 | 264萬 | -206萬 | - | - | 1.02億 | 1.25億 | -2,298萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 9 | -1 | 連3買→2賣 | - | - | 571 | 502 | +69 | 0.01% | 金額(元) | 15萬 | 16萬 | -1.01萬 | - | - | 1,069萬 | 940萬 | +129萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 9 | -1 | 連3買→2賣 | - | - | 571 | 502 | +69 | 0.01% | 金額(元) | 15萬 | 16萬 | -1.01萬 | - | - | 1,069萬 | 940萬 | +129萬 | - | 總計 | 張數 | 39 | 150 | -111 | 買→賣 | - | - | 5,991 | 7,157 | -1,166 | 0.23% | 金額(元) | 72.9萬 | 280萬 | -207萬 | - | - | 1.13億 | 1.34億 | -2,168萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.71 (92) | 18.7 (179) | 18.68 (663) | 18.63 (865) | 18.75 (1,452) | 18.83 (4,832) | 18.95 (9,193) | 19.33 (1.91萬) | 19.92 (4.74萬) | 21.42 (12.7萬) | 24.04 (32萬) | 24.22 (52.1萬) | 18.81 (5,420) | 每股賣出均價 (累計賣張) | 18.7 (181) | 18.7 (328) | 18.68 (516) | 18.55 (1,575) | 18.65 (2,187) | 18.78 (5,359) | 18.85 (8,833) | 19.44 (2.85萬) | 19.77 (6萬) | 21.14 (13.9萬) | 23.22 (32.4萬) | 23.84 (58.3萬) | 18.77 (6,655) | 買賣超張數 (佔發行量) | -89 (0.02%) | -149 (0.03%) | +147 (0.03%) | -710 (0.14%) | -735 (0.15%) | -527 (0.1%) | +360 (0.07%) | -9,435 (1.86%) | -1.26萬 (2.49%) | -1.19萬 (2.36%) | -4,067 (0.8%) | -6.15萬 (12.16%) | -1,235 (0.24%) | 買賣超金額 (佔成交額) | -166萬 (16.44%) | -278萬 (16.34%) | +274萬 (7.93%) | -1,310萬 (16.26%) | -1,356萬 (10.25%) | -970萬 (2.34%) | +771萬 (1.05%) | -1.86億 (10.57%) | -2.43億 (5.91%) | -2.16億 (1.72%) | +1.65億 (0.42%) | -12.7億 (1.53%) | -2,298萬 (4.67%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (4,418) | 33.72 (6,851) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.18 (4,750) | 32.12 (2.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.07%) | -1.37萬 (2.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,088萬 (0.03%) | -4.29億 (0.52%) | 0 (0%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.69 (8) | 18.69 (29) | 18.67 (79) | 18.62 (108) | 18.68 (135) | 18.76 (403) | 18.82 (751) | 19.46 (2,419) | 19.83 (4,898) | 20.53 (6,605) | 23.72 (1.45萬) | 25.8 (3.21萬) | 18.71 (571) | 每股賣出均價 (累計賣張) | 18.69 (8.61) | 18.69 (9.61) | 18.67 (25.4) | 18.49 (127) | 18.6 (173) | 18.71 (340) | 18.8 (633) | 19.02 (1,943) | 19.54 (4,159) | 20.36 (6,250) | 23.36 (1.42萬) | 25.53 (3.16萬) | 18.72 (502) | 買賣超張數 (佔發行量) | -0.61 (0%) | +19.4 (0%) | +53.6 (0.01%) | -18.6 (0%) | -37.5 (0.01%) | +63.2 (0.01%) | +118 (0.02%) | +476 (0.09%) | +739 (0.15%) | +355 (0.07%) | +231 (0.05%) | +466 (0.09%) | +69.2 (0.01%) | 買賣超金額 (佔成交額) | -1.15萬 (0.11%) | +36.2萬 (2.13%) | +100萬 (2.9%) | -32.9萬 (0.41%) | -68.7萬 (0.52%) | +120萬 (0.29%) | +222萬 (0.3%) | +1,010萬 (0.58%) | +1,586萬 (0.39%) | +836萬 (0.07%) | +1,055萬 (0.03%) | +2,067萬 (0.02%) | +129萬 (0.26%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.71 (100) | 18.7 (208) | 18.68 (742) | 18.63 (973) | 18.75 (1,587) | 18.82 (5,235) | 18.94 (9,944) | 19.35 (2.15萬) | 19.91 (5.23萬) | 21.38 (13.4萬) | 24.11 (33.8萬) | 24.43 (56萬) | 18.8 (5,991) | 每股賣出均價 (累計賣張) | 18.7 (190) | 18.7 (338) | 18.68 (541) | 18.54 (1,702) | 18.64 (2,360) | 18.78 (5,699) | 18.84 (9,467) | 19.42 (3.05萬) | 19.76 (6.42萬) | 21.11 (14.5萬) | 23.34 (34.3萬) | 24.19 (63.5萬) | 18.77 (7,157) | 買賣超張數 (佔發行量) | -89.6 (0.02%) | -130 (0.03%) | +201 (0.04%) | -729 (0.14%) | -773 (0.15%) | -464 (0.09%) | +477 (0.09%) | -8,960 (1.77%) | -1.19萬 (2.35%) | -1.16萬 (2.29%) | -4,168 (0.82%) | -7.48萬 (14.77%) | -1,166 (0.23%) | 買賣超金額 (佔成交額) | -167萬 (16.55%) | -242萬 (14.21%) | +374萬 (10.82%) | -1,343萬 (16.67%) | -1,424萬 (10.77%) | -850萬 (2.05%) | +993萬 (1.36%) | -1.75億 (9.99%) | -2.27億 (5.53%) | -2.08億 (1.65%) | +1.65億 (0.42%) | -16.7億 (2.02%) | -2,168萬 (4.41%) |
目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.71 (92) | 18.7 (179) | 18.68 (663) | 18.63 (865) | 18.75 (1,452) | 18.83 (4,832) | 18.95 (9,193) | 19.33 (1.91萬) | 19.92 (4.74萬) | 21.42 (12.7萬) | 24.04 (32萬) | 23.91 (37.6萬) | 18.81 (5,420) | 每股賣出均價 (累計賣張) | 18.7 (181) | 18.7 (328) | 18.68 (516) | 18.55 (1,575) | 18.65 (2,187) | 18.78 (5,359) | 18.85 (8,833) | 19.44 (2.85萬) | 19.77 (6萬) | 21.14 (13.9萬) | 23.22 (32.4萬) | 23.22 (37.7萬) | 18.77 (6,655) | 買賣超張數 (佔發行量) | -89 (0.02%) | -149 (0.03%) | +147 (0.03%) | -710 (0.14%) | -735 (0.15%) | -527 (0.1%) | +360 (0.07%) | -9,435 (1.86%) | -1.26萬 (2.49%) | -1.19萬 (2.36%) | -4,067 (0.8%) | -1,253 (0.25%) | -1,235 (0.24%) | 買賣超金額 (佔成交額) | -166萬 (16.44%) | -278萬 (16.34%) | +274萬 (7.93%) | -1,310萬 (16.26%) | -1,356萬 (10.25%) | -970萬 (2.34%) | +771萬 (1.05%) | -1.86億 (10.57%) | -2.43億 (5.91%) | -2.16億 (1.72%) | +1.65億 (0.42%) | +2.29億 (0.28%) | -2,298萬 (4.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.71 (92) | 18.7 (179) | 18.68 (663) | 18.63 (865) | 18.75 (1,452) | 18.83 (4,832) | 18.95 (9,193) | 19.33 (1.91萬) | 19.92 (4.74萬) | 21.42 (12.7萬) | 24.04 (32萬) | 24.22 (52.1萬) | 18.81 (5,420) | 每股賣出均價 (累計賣張) | 18.7 (181) | 18.7 (328) | 18.68 (516) | 18.55 (1,575) | 18.65 (2,187) | 18.78 (5,359) | 18.85 (8,833) | 19.44 (2.85萬) | 19.77 (6萬) | 21.14 (13.9萬) | 23.22 (32.4萬) | 23.84 (58.3萬) | 18.77 (6,655) | 買賣超張數 (佔發行量) | -89 (0.02%) | -149 (0.03%) | +147 (0.03%) | -710 (0.14%) | -735 (0.15%) | -527 (0.1%) | +360 (0.07%) | -9,435 (1.86%) | -1.26萬 (2.49%) | -1.19萬 (2.36%) | -4,067 (0.8%) | -6.15萬 (12.16%) | -1,235 (0.24%) | 買賣超金額 (佔成交額) | -166萬 (16.44%) | -278萬 (16.34%) | +274萬 (7.93%) | -1,310萬 (16.26%) | -1,356萬 (10.25%) | -970萬 (2.34%) | +771萬 (1.05%) | -1.86億 (10.57%) | -2.43億 (5.91%) | -2.16億 (1.72%) | +1.65億 (0.42%) | -12.7億 (1.53%) | -2,298萬 (4.67%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (4,418) | 33.72 (6,851) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.18 (4,750) | 32.12 (2.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -332 (0.07%) | -1.37萬 (2.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,088萬 (0.03%) | -4.29億 (0.52%) | 0 (0%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.69 (8) | 18.69 (29) | 18.67 (79) | 18.62 (108) | 18.68 (135) | 18.76 (403) | 18.82 (751) | 19.46 (2,419) | 19.71 (4,641) | 20.03 (5,411) | 22.26 (7,483) | 22.65 (1.24萬) | 18.71 (571) | 每股賣出均價 (累計賣張) | 18.69 (8.61) | 18.69 (9.61) | 18.67 (25.4) | 18.49 (127) | 18.6 (173) | 18.71 (340) | 18.8 (633) | 19.02 (1,943) | 19.44 (3,820) | 19.94 (4,901) | 22.14 (7,355) | 23.17 (1.45萬) | 18.72 (502) | 買賣超張數 (佔發行量) | -0.61 (0%) | +19.4 (0%) | +53.6 (0.01%) | -18.6 (0%) | -37.5 (0.01%) | +63.2 (0.01%) | +118 (0.02%) | +476 (0.09%) | +821 (0.16%) | +510 (0.1%) | +128 (0.03%) | -2,081 (0.41%) | +69.2 (0.01%) | 買賣超金額 (佔成交額) | -1.15萬 (0.11%) | +36.2萬 (2.13%) | +100萬 (2.9%) | -32.9萬 (0.41%) | -68.7萬 (0.52%) | +120萬 (0.29%) | +222萬 (0.3%) | +1,010萬 (0.58%) | +1,722萬 (0.42%) | +1,065萬 (0.08%) | +376萬 (0.01%) | -5,465萬 (0.07%) | +129萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.01 (257) | 22.83 (1,194) | 25.28 (6,976) | 24.74 (1.37萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.68 (339) | 21.9 (1,349) | 24.67 (6,873) | 24.24 (1.34萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -82 (0.02%) | -155 (0.03%) | +103 (0.02%) | +305 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135萬 (0.03%) | -229萬 (0.02%) | +679萬 (0.02%) | +1,422萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.69 (8) | 18.69 (29) | 18.67 (79) | 18.62 (108) | 18.68 (135) | 18.76 (403) | 18.82 (751) | 19.46 (2,419) | 19.83 (4,898) | 20.53 (6,605) | 23.72 (1.45萬) | 25.8 (3.21萬) | 18.71 (571) | 每股賣出均價 (累計賣張) | 18.69 (8.61) | 18.69 (9.61) | 18.67 (25.4) | 18.49 (127) | 18.6 (173) | 18.71 (340) | 18.8 (633) | 19.02 (1,943) | 19.54 (4,159) | 20.36 (6,250) | 23.36 (1.42萬) | 25.53 (3.16萬) | 18.72 (502) | 買賣超張數 (佔發行量) | -0.61 (0%) | +19.4 (0%) | +53.6 (0.01%) | -18.6 (0%) | -37.5 (0.01%) | +63.2 (0.01%) | +118 (0.02%) | +476 (0.09%) | +739 (0.15%) | +355 (0.07%) | +231 (0.05%) | +466 (0.09%) | +69.2 (0.01%) | 買賣超金額 (佔成交額) | -1.15萬 (0.11%) | +36.2萬 (2.13%) | +100萬 (2.9%) | -32.9萬 (0.41%) | -68.7萬 (0.52%) | +120萬 (0.29%) | +222萬 (0.3%) | +1,010萬 (0.58%) | +1,586萬 (0.39%) | +836萬 (0.07%) | +1,055萬 (0.03%) | +2,067萬 (0.02%) | +129萬 (0.26%) | 目前股價 18.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.71 (100) | 18.7 (208) | 18.68 (742) | 18.63 (973) | 18.75 (1,587) | 18.82 (5,235) | 18.94 (9,944) | 19.35 (2.15萬) | 19.91 (5.23萬) | 21.38 (13.4萬) | 24.11 (33.8萬) | 24.43 (56萬) | 18.8 (5,991) | 每股賣出均價 (累計賣張) | 18.7 (190) | 18.7 (338) | 18.68 (541) | 18.54 (1,702) | 18.64 (2,360) | 18.78 (5,699) | 18.84 (9,467) | 19.42 (3.05萬) | 19.76 (6.42萬) | 21.11 (14.5萬) | 23.34 (34.3萬) | 24.19 (63.5萬) | 18.77 (7,157) | 買賣超張數 (佔發行量) | -89.6 (0.02%) | -130 (0.03%) | +201 (0.04%) | -729 (0.14%) | -773 (0.15%) | -464 (0.09%) | +477 (0.09%) | -8,960 (1.77%) | -1.19萬 (2.35%) | -1.16萬 (2.29%) | -4,168 (0.82%) | -7.48萬 (14.77%) | -1,166 (0.23%) | 買賣超金額 (佔成交額) | -167萬 (16.55%) | -242萬 (14.21%) | +374萬 (10.82%) | -1,343萬 (16.67%) | -1,424萬 (10.77%) | -850萬 (2.05%) | +993萬 (1.36%) | -1.75億 (9.99%) | -2.27億 (5.53%) | -2.08億 (1.65%) | +1.65億 (0.42%) | -16.7億 (2.02%) | -2,168萬 (4.41%) |
目前股價 18.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.65 | -0.1 | -0.53 | 358 | 31 | 141 | -110 | 45,633 | 9.01 | 0 | 0 | 0 | 8 | 8.54 | -0.54 | 39 | 150 | -111 | '24/04/25 | 18.75 | +0.05 | +0.27 | 183 | 61 | 40 | +21 | 45,511 | 8.99 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 61 | 40.1 | +20.9 | '24/04/24 | 18.7 | 0 | 0 | 371 | 87 | 147 | -60 | 45,517 | 8.99 | 0 | 0 | 0 | 21 | 1 | +20 | 108 | 148 | -40 | '24/04/23 | 18.7 | 0 | 0 | 331 | 200 | 36 | +164 | 45,595 | 9 | 0 | 0 | 0 | 18 | 2.75 | +15.2 | 218 | 38.8 | +179 | '24/04/22 | 18.7 | +0.3 | +1.63 | 609 | 284 | 152 | +132 | 45,433 | 8.97 | 0 | 0 | 0 | 32 | 13 | +19 | 316 | 165 | +151 | '24/04/19 | 18.4 | -0.2 | -1.08 | 799 | 98 | 326 | -228 | 45,010 | 8.89 | 0 | 0 | 0 | 8 | 46.4 | -38.4 | 106 | 372 | -266 | '24/04/18 | 18.6 | +0.1 | +0.54 | 303 | 39 | 126 | -87 | 45,142 | 8.92 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 39 | 126 | -87.1 | '24/04/17 | 18.5 | +0.05 | +0.27 | 315 | 22 | 118 | -96 | 45,204 | 8.93 | 0 | 0 | 0 | 1 | 32.2 | -31.2 | 23 | 150 | -127 | '24/04/16 | 18.45 | -0.25 | -1.34 | 729 | 7 | 387 | -380 | 45,246 | 8.94 | 0 | 0 | 0 | 18 | 19.8 | -1.77 | 25 | 407 | -382 | '24/04/15 | 18.7 | -0.1 | -0.53 | 338 | 36 | 102 | -66 | 45,470 | 8.98 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 38 | 105 | -66.8 | '24/04/12 | 18.8 | -0.15 | -0.79 | 334 | 3 | 109 | -106 | 45,525 | 8.99 | 0 | 0 | 0 | 4 | 16.4 | -12.4 | 7 | 125 | -118 | '24/04/11 | 18.95 | -0.05 | -0.26 | 307 | 20 | 96 | -76 | 45,617 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 96 | -76 | '24/04/10 | 19 | +0.1 | +0.53 | 133 | 22 | 33 | -11 | 45,693 | 9.02 | 0 | 0 | 0 | 6 | 0.56 | +5.44 | 28 | 33.6 | -5.56 | '24/04/09 | 18.9 | 0 | 0 | 276 | 23 | 53 | -30 | 45,697 | 9.02 | 0 | 0 | 0 | 3 | 0.37 | +2.63 | 26 | 53.4 | -27.4 | '24/04/08 | 18.9 | +0.05 | +0.27 | 271 | 6 | 66 | -60 | 45,724 | 9.03 | 0 | 0 | 0 | 7 | 6.63 | +0.37 | 13 | 72.6 | -59.6 | '24/04/03 | 18.85 | -0.15 | -0.79 | 272 | 104 | 135 | -31 | 45,793 | 9.04 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 105 | 138 | -32.8 | '24/04/02 | 19 | -0.05 | -0.26 | 323 | 71 | 55 | +16 | 45,895 | 9.06 | 0 | 0 | 0 | 4 | 8.33 | -4.33 | 75 | 63.3 | +11.7 | '24/04/01 | 19.05 | +0.15 | +0.79 | 562 | 268 | 51 | +217 | 45,879 | 9.06 | 0 | 0 | 0 | 0.1 | 8 | -7.9 | 268 | 59 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.9 | +0.1 | +0.53 | 113 | 17 | 10 | +7 | 45,663 | 9.02 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 11 | +8 | '24/03/28 | 18.8 | +0.1 | +0.53 | 141 | 53 | 4 | +49 | 45,660 | 9.02 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 6 | +47 | '24/03/27 | 18.7 | -0.1 | -0.53 | 271 | 16 | 136 | -120 | 45,632 | 9.01 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 18 | 138 | -120 | '24/03/26 | 18.8 | -0.05 | -0.27 | 368 | 70 | 189 | -119 | 45,684 | 9.02 | 0 | 0 | 0 | 9 | 0 | +9 | 79 | 189 | -110 | '24/03/25 | 18.85 | +0.15 | +0.8 | 525 | 239 | 42 | +197 | 45,796 | 9.04 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 244 | 47.2 | +197 | '24/03/22 | 18.7 | -0.1 | -0.53 | 1,300 | 251 | 187 | +64 | 45,684 | 9.02 | 0 | 0 | 0 | 9 | 1.28 | +7.72 | 260 | 188 | +71.7 | '24/03/21 | 18.8 | -0.05 | -0.27 | 486 | 168 | 189 | -21 | 45,689 | 9.02 | 0 | 0 | 0 | 8 | 0.07 | +7.93 | 176 | 189 | -13.1 | '24/03/20 | 18.85 | +0.05 | +0.27 | 457 | 287 | 125 | +162 | 45,710 | 9.03 | 0 | 0 | 0 | 7 | 12 | -5 | 294 | 137 | +157 | '24/03/19 | 18.8 | -0.15 | -0.79 | 293 | 49 | 31 | +18 | 45,498 | 8.99 | 0 | 0 | 0 | 3 | 5.78 | -2.78 | 52 | 36.8 | +15.2 | '24/03/18 | 18.95 | 0 | 0 | 246 | 57 | 56 | +1 | 45,474 | 8.98 | 0 | 0 | 0 | 2 | 2.31 | -0.3 | 59 | 58.3 | +0.7 | '24/03/15 | 18.95 | -0.1 | -0.52 | 374 | 54 | 67 | -13 | 45,507 | 8.99 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 57 | 69.1 | -12.1 | '24/03/14 | 19.05 | +0.25 | +1.33 | 704 | 162 | 128 | +34 | 45,523 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 128 | +34 | '24/03/13 | 18.8 | -0.15 | -0.79 | 579 | 179 | 44 | +135 | 45,456 | 8.98 | 0 | 0 | 0 | 5 | 8.74 | -3.74 | 184 | 52.7 | +131 | '24/03/12 | 18.95 | +0.05 | +0.26 | 486 | 113 | 65 | +48 | 45,309 | 8.95 | 0 | 0 | 0 | 22 | 2.23 | +19.8 | 135 | 67.2 | +67.8 | '24/03/11 | 18.9 | 0 | 0 | 208 | 67 | 13 | +54 | 45,233 | 8.93 | 0 | 0 | 0 | 7 | 1.13 | +5.87 | 74 | 14.1 | +59.9 | '24/03/08 | 18.9 | -0.05 | -0.26 | 255 | 25 | 49 | -24 | 45,173 | 8.92 | 0 | 0 | 0 | 12 | 7.08 | +4.92 | 37 | 56.1 | -19.1 | '24/03/07 | 18.95 | 0 | 0 | 492 | 133 | 138 | -5 | 45,178 | 8.92 | 0 | 0 | 0 | 1 | 1 | 0 | 134 | 139 | -5 | '24/03/06 | 18.95 | 0 | 0 | 242 | 31 | 54 | -23 | 45,145 | 8.92 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 32 | 57.3 | -25.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.95 | -0.15 | -0.79 | 300 | 4 | 83 | -79 | 45,169 | 8.92 | 0 | 0 | 0 | 2 | 10.5 | -8.46 | 6 | 93.5 | -87.5 | '24/03/04 | 19.1 | +0.05 | +0.26 | 1,288 | 152 | 310 | -158 | 45,240 | 8.93 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 153 | 311 | -158 | '24/03/01 | 19.05 | +0.15 | +0.79 | 1,069 | 153 | 123 | +30 | 45,327 | 8.95 | 0 | 0 | 0 | 11 | 16.2 | -5.19 | 164 | 139 | +24.8 | '24/02/29 | 18.9 | +0.15 | +0.8 | 705 | 354 | 248 | +106 | 45,281 | 8.94 | 0 | 0 | 0 | 33 | 10.4 | +22.6 | 387 | 258 | +129 | '24/02/27 | 18.75 | -0.05 | -0.27 | 132 | 5 | 27 | -22 | 45,123 | 8.91 | 0 | 0 | 0 | 3 | 1.91 | +1.09 | 8 | 28.9 | -20.9 | '24/02/26 | 18.8 | -0.05 | -0.27 | 258 | 40 | 56 | -16 | 45,125 | 8.91 | 0 | 0 | 0 | 15 | 5.73 | +9.27 | 55 | 61.7 | -6.73 | '24/02/23 | 18.85 | +0.15 | +0.8 | 503 | 38 | 166 | -128 | 45,138 | 8.91 | 0 | 0 | 0 | 3 | 11.1 | -8.08 | 41 | 177 | -136 | '24/02/22 | 18.7 | 0 | 0 | 309 | 21 | 38 | -17 | 45,242 | 8.94 | 0 | 0 | 0 | 7 | 3.22 | +3.78 | 28 | 41.2 | -13.2 | '24/02/21 | 18.7 | -0.1 | -0.53 | 430 | 56 | 46 | +10 | 45,259 | 8.94 | 0 | 0 | 0 | 24 | 3.8 | +20.2 | 80 | 49.8 | +30.2 | '24/02/20 | 18.8 | 0 | 0 | 184 | 36 | 15 | +21 | 45,249 | 8.94 | 0 | 0 | 0 | 2 | 3.43 | -1.43 | 38 | 18.4 | +19.6 | '24/02/19 | 18.8 | +0.15 | +0.8 | 408 | 63 | 50 | +13 | 45,228 | 8.93 | 0 | 0 | 0 | 14 | 2.96 | +11 | 77 | 53 | +24 | '24/02/16 | 18.65 | +0.05 | +0.27 | 300 | 70 | 60 | +10 | 45,212 | 8.93 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 72 | 61.8 | +10.2 | '24/02/15 | 18.6 | 0 | 0 | 294 | 67 | 100 | -33 | 45,199 | 8.93 | 0 | 0 | 0 | 13 | 11.8 | +1.18 | 80 | 112 | -31.8 | '24/02/05 | 18.6 | -0.15 | -0.8 | 336 | 31 | 53 | -22 | 45,229 | 8.93 | 0 | 0 | 0 | 14 | 7.17 | +6.83 | 45 | 60.2 | -15.2 | '24/02/02 | 18.75 | -0.05 | -0.27 | 177 | 68 | 23 | +45 | 45,250 | 8.94 | 0 | 0 | 0 | 6 | 8.06 | -2.06 | 74 | 31.1 | +42.9 | '24/02/01 | 18.8 | +0.15 | +0.8 | 176 | 118 | 36 | +82 | 45,227 | 8.93 | 0 | 0 | 0 | 14 | 1.94 | +12.1 | 132 | 37.9 | +94.1 | '24/01/31 | 18.65 | 0 | 0 | 240 | 16 | 79 | -63 | 45,143 | 8.92 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 16 | 79.2 | -63.2 | '24/01/30 | 18.65 | -0.1 | -0.53 | 292 | 71.5 | 110 | -38.5 | 45,234 | 8.93 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 75.5 | 114 | -38.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.75 | -0.1 | -0.53 | 300 | 115 | 36 | +79 | 45,133 | 8.91 | 0 | 0 | 0 | 4 | 7.64 | -3.64 | 119 | 43.6 | +75.4 | '24/01/26 | 18.85 | 0 | 0 | 190 | 44 | 45 | -1 | 45,038 | 8.89 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 44 | 45.1 | -1.11 | '24/01/25 | 18.85 | +0.2 | +1.07 | 167 | 18 | 43 | -25 | 45,020 | 8.89 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 47 | -29 | '24/01/24 | 18.65 | +0.1 | +0.54 | 166 | 17 | 51 | -34 | 45,090 | 8.9 | 0 | 0 | 0 | 0 | 41.2 | -41.2 | 17 | 92.2 | -75.2 | '24/01/23 | 18.55 | +0.1 | +0.54 | 112 | 16 | 28 | -12 | 45,120 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | '24/01/22 | 18.45 | 0 | 0 | 128 | 27 | 18 | +9 | 45,123 | 8.91 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 28 | 29.9 | -1.87 | '24/01/19 | 18.45 | -0.05 | -0.27 | 434 | 108 | 97 | +11 | 45,126 | 8.91 | 0 | 0 | 0 | 36 | 11.8 | +24.2 | 144 | 109 | +35.2 | '24/01/18 | 18.5 | 0 | 0 | 167 | 16 | 79 | -63 | 45,100 | 8.91 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 16 | 79.2 | -63.2 | '24/01/17 | 18.5 | -0.15 | -0.8 | 550 | 107 | 292 | -185 | 45,204 | 8.93 | 0 | 0 | 0 | 85 | 13.1 | +71.9 | 192 | 305 | -113 | '24/01/16 | 18.65 | -0.25 | -1.32 | 403 | 57 | 247 | -190 | 45,912 | 9.07 | 0 | 0 | 0 | 15 | 25.1 | -10.1 | 72 | 272 | -200 | '24/01/15 | 18.9 | +0.05 | +0.27 | 172 | 43 | 45 | -2 | 46,003 | 9.09 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 43 | 45.3 | -2.27 | '24/01/12 | 18.85 | 0 | 0 | 123 | 7 | 13 | -6 | 46,382 | 9.16 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 10 | 16.3 | -6.3 | '24/01/11 | 18.85 | 0 | 0 | 261 | 40 | 49 | -9 | 46,379 | 9.16 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 42 | 50.6 | -8.64 | '24/01/10 | 18.85 | -0.1 | -0.53 | 262 | 15 | 54 | -39 | 46,373 | 9.16 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 19 | 57.9 | -38.9 | '24/01/09 | 18.95 | -0.05 | -0.26 | 184 | 3 | 51 | -48 | 46,377 | 9.16 | 0 | 0 | 0 | 5 | 2.34 | +2.66 | 8 | 53.3 | -45.3 | '24/01/08 | 19 | 0 | 0 | 201 | 23 | 35 | -12 | 46,406 | 9.16 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 26 | 37.6 | -11.6 | '24/01/05 | 19 | 0 | 0 | 186 | 28 | 91 | -63 | 46,401 | 9.16 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 32 | 94.7 | -62.7 | '24/01/04 | 19 | -0.05 | -0.26 | 131 | 0.06 | 18.1 | -18 | 46,445 | 9.17 | 0 | 0 | 0 | 3 | 3.56 | -0.56 | 3.06 | 21.6 | -18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.05 | 0 | 0 | 132 | 16 | 25 | -9 | 46,341 | 9.15 | 0 | 0 | 0 | 5 | 19.2 | -14.2 | 21 | 44.2 | -23.2 | '24/01/02 | 19.05 | 0 | 0 | 126 | 3 | 15 | -12 | 46,341 | 9.15 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | 5 | 29.1 | -24.1 | '23/12/29 | 19.05 | -0.05 | -0.26 | 209 | 30 | 38 | -8 | 46,350 | 9.15 | 0 | 0 | 0 | 1 | 11 | -10 | 31 | 49 | -18 | '23/12/28 | 19.1 | 0 | 0 | 169 | 25 | 39.1 | -14.1 | 46,367 | 9.16 | 0 | 0 | 0 | 16 | 11 | +5.02 | 41 | 50 | -9.03 | '23/12/27 | 19.1 | -0.15 | -0.78 | 272 | 69 | 85 | -16 | 46,381 | 9.16 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 73 | 101 | -28.2 | '23/12/26 | 19.25 | +0.15 | +0.79 | 276 | 102 | 24 | +78 | 46,383 | 9.16 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 105 | 27 | +78 | '23/12/25 | 19.1 | +0.05 | +0.26 | 99.1 | 4 | 35 | -31 | 46,291 | 9.14 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 6 | 37.1 | -31.1 | '23/12/22 | 19.05 | +0.05 | +0.26 | 183 | 43 | 43 | 0 | 46,298 | 9.14 | 0 | 0 | 0 | 4 | 10.4 | -6.36 | 47 | 53.4 | -6.36 | '23/12/21 | 19 | -0.05 | -0.26 | 206 | 27 | 86 | -59 | 46,289 | 9.14 | 0 | 0 | 0 | 7 | 11.7 | -4.68 | 34 | 97.7 | -63.7 | '23/12/20 | 19.05 | +0.05 | +0.26 | 244 | 91 | 46 | +45 | 46,339 | 9.15 | 0 | 0 | 0 | 5 | 2.05 | +2.95 | 96 | 48 | +48 | '23/12/19 | 19 | -0.05 | -0.26 | 274 | 30 | 99 | -69 | 46,271 | 9.14 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 33 | 112 | -79.2 | '23/12/18 | 19.05 | -0.1 | -0.52 | 229 | 6 | 46 | -40 | 46,327 | 9.15 | 0 | 0 | 0 | 2 | 5.03 | -3.03 | 8 | 51 | -43 | '23/12/15 | 19.15 | -0.05 | -0.26 | 343 | 85 | 63 | +22 | 46,349 | 9.15 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 87 | 63.8 | +23.2 | '23/12/14 | 19.2 | +0.15 | +0.79 | 315 | 144 | 116 | +28 | 46,311 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 116 | +28 | '23/12/13 | 19.05 | -0.15 | -0.78 | 232 | 7 | 138 | -131 | 46,262 | 9.14 | 0 | 0 | 0 | 5 | 5.45 | -0.45 | 12 | 143 | -131 | '23/12/12 | 19.2 | +0.1 | +0.52 | 165 | 36 | 37.3 | -1.26 | 46,374 | 9.16 | 0 | 0 | 0 | 13 | 0 | +13 | 49 | 37.3 | +11.7 | '23/12/11 | 19.1 | -0.25 | -1.29 | 356 | 10 | 49 | -39 | 46,365 | 9.16 | 0 | 0 | 0 | 5 | 5.63 | -0.63 | 15 | 54.6 | -39.6 | '23/12/08 | 19.35 | -0.3 | -1.53 | 363 | 83 | 104 | -21 | 46,388 | 9.16 | 0 | 0 | 0 | 6 | 5.86 | +0.14 | 89 | 110 | -20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.65 | 0 | 0 | 419 | 47 | 65 | -18 | 46,405 | 9.16 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 65 | -17 | '23/12/06 | 19.65 | +0.1 | +0.51 | 447 | 150 | 45 | +105 | 46,420 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 45 | +105 | '23/12/05 | 19.55 | 0 | 0 | 204 | 48 | 17 | +31 | 46,296 | 9.14 | 0 | 0 | 0 | 22 | 4.41 | +17.6 | 70 | 21.4 | +48.6 | '23/12/04 | 19.55 | +0.1 | +0.51 | 377 | 109 | 4 | +105 | 46,800 | 9.24 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 110 | 5.51 | +104 | '23/12/01 | 19.45 | +0.1 | +0.52 | 356 | 171 | 16 | +155 | 46,702 | 9.22 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 172 | 19.1 | +153 | '23/11/30 | 19.35 | +0.05 | +0.26 | 270 | 193 | 103 | +90 | 46,555 | 9.19 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 193 | 104 | +89.1 | '23/11/29 | 19.3 | 0 | 0 | 167 | 64 | 44 | +20 | 46,459 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44 | +20 | '23/11/28 | 19.3 | +0.2 | +1.05 | 235 | 115 | 12 | +103 | 46,439 | 9.17 | 0 | 0 | 0 | 6 | 0 | +6 | 121 | 12 | +109 | '23/11/27 | 19.1 | -0.2 | -1.04 | 204 | 40 | 2 | +38 | 46,323 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/11/24 | 19.3 | 0 | 0 | 234 | 76 | 18 | +58 | 46,311 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | '23/11/23 | 19.3 | 0 | 0 | 286 | 111 | 9 | +102 | 46,251 | 9.13 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 12 | +99 | '23/11/22 | 19.3 | 0 | 0 | 144 | 31 | 18 | +13 | 46,442 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/11/21 | 19.3 | +0.1 | +0.52 | 376 | 171 | 13 | +158 | 46,429 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 13 | +158 | '23/11/20 | 19.2 | 0 | 0 | 361 | 186 | 15 | +171 | 46,271 | 9.14 | 0 | 0 | 0 | 1 | 2 | -1 | 187 | 17 | +170 | '23/11/17 | 19.2 | 0 | 0 | 386 | 151 | 114 | +37 | 46,097 | 9.1 | 0 | 0 | 0 | 0 | 4 | -4 | 151 | 118 | +33 | '23/11/16 | 19.2 | +0.05 | +0.26 | 260 | 176 | 14 | +162 | 46,059 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 14 | +162 | '23/11/15 | 19.15 | +0.15 | +0.79 | 542 | 285 | 64 | +221 | 45,904 | 9.07 | 0 | 0 | 0 | 34 | 0 | +34 | 319 | 64 | +255 | '23/11/14 | 19 | +0.1 | +0.53 | 515 | 160 | 52 | +108 | 45,670 | 9.02 | 0 | 0 | 0 | 20 | 0 | +20 | 180 | 52 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.9 | +0.2 | +1.07 | 693 | 203 | 77 | +126 | 45,548 | 9 | 0 | 0 | 0 | 9 | 0 | +9 | 212 | 77 | +135 | '23/11/10 | 18.7 | -0.05 | -0.27 | 189 | 49 | 33 | +16 | 45,422 | 8.97 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 51 | 36.4 | +14.6 | '23/11/09 | 18.75 | -0.15 | -0.79 | 187 | 28 | 23 | +5 | 45,400 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '23/11/08 | 18.9 | +0.1 | +0.53 | 319 | 42 | 52 | -10 | 45,403 | 8.97 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 56 | -14 | '23/11/07 | 18.8 | +0.15 | +0.8 | 316 | 93 | 23 | +70 | 45,417 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 23 | +70 | '23/11/06 | 18.65 | +0.05 | +0.27 | 193 | 62 | 22 | +40 | 45,359 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 22 | +40 | '23/11/03 | 18.6 | +0.1 | +0.54 | 209 | 59 | 34 | +25 | 45,348 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | +25 | '23/11/02 | 18.5 | +0.05 | +0.27 | 125 | 36 | 29 | +7 | 45,317 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '23/11/01 | 18.45 | -0.05 | -0.27 | 291 | 26 | 137 | -111 | 45,304 | 8.95 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 26 | 137 | -111 | '23/10/31 | 18.5 | -0.05 | -0.27 | 220 | 69 | 46 | +23 | 45,408 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 46 | +23 | '23/10/30 | 18.55 | -0.05 | -0.27 | 141 | 30 | 29 | +1 | 45,373 | 8.96 | 0 | 0 | 0 | 5 | 1.7 | +3.3 | 35 | 30.7 | +4.3 | '23/10/27 | 18.6 | 0 | 0 | 108 | 28 | 35 | -7 | 45,362 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '23/10/26 | 18.6 | -0.1 | -0.53 | 286 | 47 | 89 | -42 | 45,359 | 8.96 | 0 | 0 | 0 | 0 | 23.5 | -23.5 | 47 | 113 | -65.5 | '23/10/25 | 18.7 | +0.1 | +0.54 | 219 | 51 | 58 | -7 | 45,653 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 58 | -7 | '23/10/24 | 18.6 | +0.1 | +0.54 | 120 | 64 | 39 | +25 | 45,648 | 9.02 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 64 | 39.4 | +24.6 | '23/10/23 | 18.5 | -0.15 | -0.8 | 197 | 73 | 61 | +12 | 45,610 | 9.01 | 0 | 0 | 0 | 2 | 3 | -1 | 75 | 64 | +11 | '23/10/20 | 18.65 | -0.05 | -0.27 | 458 | 200 | 120 | +80 | 45,588 | 9 | 0 | 0 | 0 | 0 | 4 | -4 | 200 | 124 | +76 | '23/10/19 | 18.7 | +0.15 | +0.81 | 321 | 65 | 98 | -33 | 45,508 | 8.99 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 65 | 103 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.55 | 0 | 0 | 375 | 173 | 89 | +84 | 45,538 | 8.99 | 0 | 0 | 0 | 25 | 0 | +25 | 198 | 89 | +109 | '23/10/17 | 18.55 | 0 | 0 | 219 | 81 | 50 | +31 | 45,582 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 50 | +31 | '23/10/16 | 18.55 | 0 | 0 | 156 | 34 | 33 | +1 | 45,566 | 9 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 35 | 34 | +1.04 | '23/10/13 | 18.55 | -0.05 | -0.27 | 229 | 77 | 61 | +16 | 45,570 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 61 | +16 | '23/10/12 | 18.6 | 0 | 0 | 556 | 248 | 156 | +92 | 45,554 | 9 | 0 | 0 | 0 | 8 | 217 | -209 | 256 | 373 | -117 | '23/10/11 | 18.6 | +0.05 | +0.27 | 259 | 98 | 109 | -11 | 45,612 | 9.01 | 0 | 0 | 0 | 26 | 0 | +26 | 124 | 109 | +15 | '23/10/06 | 18.55 | 0 | 0 | 135 | 58 | 34 | +24 | 45,605 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 34 | +24 | '23/10/05 | 18.55 | +0.2 | +1.09 | 151 | 33 | 33 | 0 | 45,584 | 9 | 0 | 0 | 0 | 29 | 3.01 | +26 | 62 | 36 | +26 | '23/10/04 | 18.35 | -0.2 | -1.08 | 456 | 33 | 135 | -102 | 45,581 | 9 | 0 | 0 | 0 | 12 | 42.7 | -30.7 | 45 | 178 | -133 | '23/10/03 | 18.55 | +0.05 | +0.27 | 290 | 123 | 126 | -2.89 | 45,674 | 9.02 | 0 | 0 | 0 | 28 | 0 | +28 | 151 | 126 | +25.1 | '23/10/02 | 18.5 | +0.05 | +0.27 | 162 | 56.2 | 85 | -28.8 | 45,671 | 9.02 | 0 | 0 | 0 | 13 | 0.47 | +12.5 | 69.2 | 85.5 | -16.3 | '23/09/28 | 18.45 | +0.05 | +0.27 | 115 | 24 | 35 | -11 | 45,696 | 9.02 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 25 | 36.5 | -11.5 | '23/09/27 | 18.4 | 0 | 0 | 159 | 3 | 55 | -52 | 45,708 | 9.03 | 0 | 0 | 0 | 3 | 20.8 | -17.8 | 6 | 75.8 | -69.8 | '23/09/26 | 18.4 | -0.15 | -0.81 | 203 | 38 | 104 | -66 | 45,760 | 9.04 | 0 | 0 | 0 | 5 | 23.6 | -18.6 | 43 | 128 | -84.6 | '23/09/25 | 18.55 | +0.1 | +0.54 | 105 | 35 | 48 | -13 | 45,789 | 9.04 | 0 | 0 | 0 | 10 | 10 | 0 | 45 | 58 | -13 | '23/09/22 | 18.45 | -0.05 | -0.27 | 243 | 35 | 131 | -96 | 45,826 | 9.05 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 36 | 132 | -96 | '23/09/21 | 18.5 | -0.2 | -1.07 | 626 | 47 | 248 | -201 | 45,922 | 9.07 | 0 | 0 | 0 | 4 | 13.6 | -9.58 | 51 | 262 | -211 | '23/09/20 | 18.7 | -0.1 | -0.53 | 418 | 59 | 174 | -115 | 46,623 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 174 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.8 | -0.05 | -0.27 | 159 | 13 | 48 | -35 | 46,711 | 9.23 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 53 | -40 | '23/09/18 | 18.85 | +0.05 | +0.27 | 324 | 24 | 167 | -143 | 46,752 | 9.23 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 24 | 170 | -146 | '23/09/15 | 18.8 | -0.1 | -0.53 | 294 | 26 | 204 | -178 | 46,892 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 204 | -178 | '23/09/14 | 18.9 | -0.05 | -0.26 | 154 | 25 | 48 | -23 | 47,077 | 9.3 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 26 | 48.3 | -22.3 | '23/09/13 | 18.95 | +0.2 | +1.07 | 232 | 74 | 82 | -8 | 47,100 | 9.3 | 0 | 0 | 0 | 71 | 0 | +71 | 145 | 82 | +63 | '23/09/12 | 18.75 | +0.1 | +0.54 | 230 | 32 | 115 | -83 | 47,103 | 9.3 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | 32 | 118 | -85.7 | '23/09/11 | 18.65 | -0.1 | -0.53 | 391 | 28 | 83 | -55 | 47,186 | 9.32 | 0 | 0 | 0 | 10 | 96.4 | -86.4 | 38 | 179 | -141 | '23/09/08 | 18.75 | -0.05 | -0.27 | 550 | 5 | 269 | -264 | 47,240 | 9.33 | 0 | 0 | 0 | 2 | 11.6 | -9.62 | 7 | 281 | -274 | '23/09/07 | 18.8 | -0.05 | -0.27 | 489 | 5 | 294 | -289 | 47,504 | 9.38 | 0 | 0 | 0 | 7 | 35.9 | -28.9 | 12 | 330 | -318 | '23/09/06 | 18.85 | -0.05 | -0.26 | 401 | 10 | 158 | -148 | 47,822 | 9.44 | 0 | 0 | 0 | 1 | 35 | -34 | 11 | 193 | -182 | '23/09/05 | 18.9 | -0.1 | -0.53 | 175 | 10 | 64 | -54 | 47,970 | 9.47 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 10 | 64.2 | -54.2 | '23/09/04 | 19 | 0 | 0 | 152 | 33 | 46 | -13 | 48,024 | 9.48 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 51 | -18 | '23/09/01 | 19 | +0.1 | +0.53 | 150 | 13 | 24 | -11 | 48,037 | 9.49 | 0 | 0 | 0 | 65 | 13 | +52 | 78 | 37 | +41 | '23/08/31 | 18.9 | -0.05 | -0.26 | 552 | 204 | 309 | -105 | 48,048 | 9.49 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 211 | 310 | -99.1 | '23/08/30 | 18.95 | 0 | 0 | 263 | 51 | 131 | -79.8 | 48,153 | 9.51 | 0 | 0 | 0 | 26 | 0.69 | +25.3 | 77 | 131 | -54.4 | '23/08/29 | 18.95 | 0 | 0 | 245 | 144 | 57 | +87 | 48,337 | 9.55 | 0 | 0 | 0 | 2 | 5.79 | -3.79 | 146 | 62.8 | +83.2 | '23/08/28 | 18.95 | -0.05 | -0.26 | 180 | 7 | 31 | -24 | 48,338 | 9.55 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 8 | 62.1 | -54.1 | '23/08/25 | 19 | 0 | 0 | 425 | 195 | 156 | +39 | 48,362 | 9.55 | 0 | 0 | 0 | 9 | 140 | -131 | 204 | 296 | -92.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19 | -0.1 | -0.52 | 189 | 42 | 57 | -15 | 48,123 | 9.5 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 42 | 86.2 | -44.2 | '23/08/23 | 19.1 | +0.05 | +0.26 | 322 | 196 | 66 | +130 | 48,138 | 9.51 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 196 | 66.1 | +130 | '23/08/22 | 19.05 | +0.05 | +0.26 | 212 | 25 | 67 | -42 | 48,089 | 9.5 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 26 | 68.4 | -42.4 | '23/08/21 | 19 | -0.1 | -0.52 | 277 | 58 | 54 | +4 | 48,131 | 9.51 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 60 | 55.6 | +4.35 | '23/08/18 | 19.1 | 0 | 0 | 301 | 144 | 57 | +87 | 48,127 | 9.51 | 0 | 0 | 0 | 2 | 5.79 | -3.79 | 146 | 62.8 | +83.2 | '23/08/17 | 19.1 | +0.05 | +0.26 | 413 | 99 | 113 | -14 | 48,040 | 9.49 | 0 | 0 | 0 | 53 | 21.5 | +31.5 | 152 | 134 | +17.5 | '23/08/16 | 19.05 | -0.05 | -0.26 | 417 | 151 | 130 | +21 | 48,037 | 9.49 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 154 | 133 | +20.8 | '23/08/15 | 19.1 | -0.05 | -0.26 | 285 | 35 | 90 | -55 | 48,006 | 9.48 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 37 | 91.4 | -54.4 | '23/08/14 | 19.15 | -0.25 | -1.29 | 528 | 50 | 247 | -197 | 48,042 | 9.49 | 0 | 0 | 0 | 0 | 63.3 | -63.3 | 50 | 310 | -260 | '23/08/11 | 19.4 | +0.1 | +0.52 | 421 | 134 | 145 | -11 | 48,171 | 9.51 | 0 | 0 | 0 | 132 | 9.47 | +123 | 266 | 154 | +112 | '23/08/10 | 19.3 | -0.2 | -1.03 | 498 | 63 | 116 | -53 | 48,133 | 9.51 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 66 | 118 | -52.3 | '23/08/09 | 19.5 | 0 | 0 | 218 | 106 | 315 | -209 | 48,129 | 9.51 | 0 | 0 | 0 | 7 | 34 | -27 | 113 | 349 | -236 | '23/08/08 | 19.5 | -0.1 | -0.51 | 333 | 29 | 178 | -149 | 48,161 | 9.51 | 0 | 0 | 0 | 3.05 | 35.2 | -32.2 | 32.1 | 213 | -181 | '23/08/07 | 19.6 | -0.1 | -0.51 | 283 | 17 | 98 | -81 | 48,252 | 9.53 | 0 | 0 | 0 | 11 | 9.59 | +1.42 | 28 | 108 | -79.5 | '23/08/04 | 19.7 | 0 | 0 | 192 | 41 | 64 | -23 | 48,333 | 9.55 | 0 | 0 | 0 | 35 | 4.24 | +30.8 | 76 | 68.2 | +7.76 | '23/08/02 | 19.7 | -0.05 | -0.25 | 352 | 93 | 165 | -72 | 48,358 | 9.55 | 0 | 0 | 0 | 21 | 26.7 | -5.67 | 114 | 192 | -77.7 | '23/08/01 | 19.75 | -0.05 | -0.25 | 323 | 17 | 85 | -68 | 48,410 | 9.56 | 0 | 0 | 0 | 20 | 3.33 | +16.7 | 37 | 88.3 | -51.3 | '23/07/31 | 19.8 | -0.15 | -0.75 | 438 | 75 | 223 | -148 | 48,475 | 9.57 | 0 | 0 | 0 | 20 | 1.12 | +18.9 | 95 | 224 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.95 | +0.15 | +0.76 | 687 | 61 | 311 | -250 | 48,087 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 311 | -250 | '23/07/27 | 19.8 | +0.3 | +1.54 | 1,293 | 120 | 679 | -559 | 48,375 | 9.55 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 680 | -560 | '23/07/26 | 19.5 | -0.05 | -0.26 | 377 | 8 | 149 | -141 | 48,784 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 149 | -141 | '23/07/25 | 19.55 | 0 | 0 | 457 | 11 | 211 | -200 | 48,858 | 9.65 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 211 | -190 | '23/07/24 | 19.55 | -0.1 | -0.51 | 410 | 11 | 232 | -221 | 49,018 | 9.68 | 0 | 0 | 0 | 24 | 4.04 | +20 | 35 | 236 | -201 | '23/07/21 | 19.65 | -0.05 | -0.25 | 473 | 23 | 229 | -206 | 49,239 | 9.72 | 0 | 0 | 0 | 4 | 4.98 | -0.98 | 27 | 234 | -207 | '23/07/20 | 19.7 | +0.15 | +0.77 | 498 | 69 | 294 | -225 | 49,406 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 294 | -225 | '23/07/19 | 19.55 | +0.05 | +0.26 | 674 | 138 | 273 | -135 | 48,661 | 9.61 | 0 | 0 | 0 | 10 | 6 | +4 | 148 | 279 | -131 | '23/07/18 | 19.5 | -0.05 | -0.26 | 1,098 | 90 | 518 | -428 | 49,053 | 9.69 | 0 | 0 | 0 | 34 | 5.66 | +28.3 | 124 | 524 | -400 | '23/07/17 | 19.8 | 0 | 0 | 910 | 221 | 283 | -62 | 49,816 | 9.84 | 0 | 0 | 0 | 43 | 3.96 | +39 | 264 | 287 | -23 | '23/07/14 | 19.8 | +0.1 | +0.51 | 645 | 70 | 337 | -267 | 49,791 | 9.83 | 0 | 0 | 0 | 21 | 1.96 | +19 | 91 | 339 | -248 | '23/07/13 | 19.7 | -0.15 | -0.76 | 1,023 | 64 | 339 | -275 | 49,932 | 9.86 | 0 | 0 | 0 | 3 | 1.74 | +1.26 | 67 | 341 | -274 | '23/07/12 | 19.85 | -0.1 | -0.5 | 449 | 14 | 124 | -110 | 50,078 | 9.89 | 0 | 0 | 0 | 1 | 15 | -14 | 15 | 139 | -124 | '23/07/11 | 19.95 | +0.05 | +0.25 | 234 | 38 | 105 | -67 | 50,227 | 9.92 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 39 | 106 | -66.7 | '23/07/10 | 19.9 | -0.05 | -0.25 | 499 | 59 | 191 | -132 | 50,302 | 9.93 | 0 | 0 | 0 | 12 | 53.7 | -41.7 | 71 | 245 | -174 | '23/07/07 | 19.95 | 0 | 0 | 893 | 99 | 431 | -332 | 50,369 | 9.95 | 0 | 0 | 0 | 9 | 38.5 | -29.5 | 108 | 469 | -361 | '23/07/06 | 19.95 | -0.1 | -0.5 | 571 | 15 | 296 | -281 | 50,613 | 10 | 0 | 0 | 0 | 3 | 21.5 | -18.5 | 18 | 317 | -299 | '23/07/05 | 20.05 | 0 | 0 | 244 | 13 | 85 | -72 | 51,034 | 10.1 | 0 | 0 | 0 | 3 | 34.1 | -31.1 | 16 | 119 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.05 | -0.1 | -0.5 | 635 | 57 | 157 | -100 | 51,107 | 10.1 | 0 | 0 | 0 | 5 | 6.9 | -1.9 | 62 | 164 | -102 | '23/07/03 | 20.15 | -0.15 | -0.74 | 1,046 | 115 | 428 | -313 | 51,273 | 10.1 | 0 | 0 | 0 | 9 | 0.6 | +8.4 | 124 | 429 | -305 | '23/06/30 | 20.3 | +0.15 | +0.74 | 1,545 | 219 | 601 | -382 | 51,550 | 10.2 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 220 | 604 | -384 | '23/06/29 | 20.15 | -0.05 | -0.25 | 575 | 253 | 37 | +216 | 51,927 | 10.3 | 0 | 0 | 0 | 17 | 1.14 | +15.9 | 270 | 38.1 | +232 | '23/06/28 | 20.2 | -0.05 | -0.25 | 427 | 102 | 142 | -40 | 51,711 | 10.2 | 0 | 0 | 0 | 13 | 1.36 | +11.6 | 115 | 143 | -28.4 | '23/06/27 | 20.25 | -0.1 | -0.49 | 462 | 33 | 170 | -137 | 51,751 | 10.2 | 0 | 0 | 0 | 10 | 0.31 | +9.69 | 43 | 170 | -127 | '23/06/26 | 20.35 | +0.05 | +0.25 | 319 | 96 | 123 | -27 | 51,888 | 10.2 | 0 | 0 | 0 | 4 | 0.6 | +3.4 | 100 | 124 | -23.6 | '23/06/21 | 20.3 | +0.05 | +0.25 | 521 | 145 | 186 | -41 | 51,915 | 10.2 | 0 | 0 | 0 | 4 | 3.25 | +0.75 | 149 | 189 | -40.2 | '23/06/20 | 20.25 | 0 | 0 | 314 | 18 | 92 | -74 | 51,956 | 10.3 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 19 | 93.4 | -74.4 | '23/06/19 | 20.25 | -0.05 | -0.25 | 536 | 15 | 194 | -179 | 52,032 | 10.3 | 0 | 0 | 0 | 1 | 4.34 | -3.34 | 16 | 198 | -182 | '23/06/16 | 20.3 | -0.1 | -0.49 | 729 | 136 | 277 | -141 | 52,212 | 10.3 | 0 | 0 | 0 | 11 | 1.59 | +9.41 | 147 | 279 | -132 | '23/06/15 | 20.4 | +0.1 | +0.49 | 629 | 34 | 254 | -220 | 52,348 | 10.3 | 0 | 0 | 0 | 4 | 4.78 | -0.78 | 38 | 259 | -221 | '23/06/14 | 20.3 | 0 | 0 | 486 | 67 | 215 | -148 | 52,524 | 10.4 | 0 | 0 | 0 | 15 | 0.38 | +14.6 | 82 | 215 | -133 | '23/06/13 | 20.3 | 0 | 0 | 451 | 82 | 274 | -192 | 52,655 | 10.4 | 0 | 0 | 0 | 29 | 5.66 | +23.3 | 111 | 280 | -169 | '23/06/12 | 20.3 | -0.1 | -0.49 | 570 | 52 | 273 | -221 | 52,784 | 10.4 | 0 | 0 | 0 | 4 | 5.76 | -1.76 | 56 | 279 | -223 | '23/06/09 | 20.4 | -0.1 | -0.49 | 498 | 54 | 256 | -202 | 52,953 | 10.5 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 57 | 258 | -201 | '23/06/08 | 20.5 | 0 | 0 | 277 | 52 | 124 | -72 | 53,077 | 10.5 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 52 | 125 | -72.7 | '23/06/07 | 20.5 | -0.05 | -0.24 | 410 | 167 | 164 | +3 | 53,123 | 10.5 | 0 | 0 | 0 | 3 | 1.26 | +1.74 | 170 | 165 | +4.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.55 | +0.05 | +0.24 | 252 | 58 | 98 | -40 | 53,101 | 10.5 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 59 | 99 | -40 | '23/06/05 | 20.5 | 0 | 0 | 503 | 50 | 249 | -199 | 53,141 | 10.5 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 53 | 249 | -196 | '23/06/02 | 20.5 | +0.05 | +0.24 | 242 | 29 | 90 | -61 | 53,286 | 10.5 | 0 | 0 | 0 | 9.72 | 1.42 | +8.3 | 38.7 | 91.4 | -52.7 | '23/06/01 | 20.45 | 0 | 0 | 854 | 555 | 585 | -30 | 53,405 | 10.6 | 0 | 0 | 0 | 3 | 1.78 | +1.22 | 558 | 587 | -28.8 | '23/05/31 | 20.45 | -0.05 | -0.24 | 311 | 49 | 150 | -101 | 53,418 | 10.6 | 0 | 0 | 0 | 64 | 1.84 | +62.2 | 113 | 152 | -38.8 | '23/05/30 | 20.5 | +0.05 | +0.24 | 320 | 90 | 99 | -9 | 53,540 | 10.6 | 0 | 0 | 0 | 4 | 3.23 | +0.77 | 94 | 102 | -8.23 | '23/05/29 | 20.45 | -0.1 | -0.49 | 389 | 50 | 102 | -52 | 53,505 | 10.6 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 53 | 105 | -52.4 | '23/05/26 | 20.55 | -0.15 | -0.72 | 586 | 8 | 393 | -385 | 53,485 | 10.6 | 0 | 0 | 0 | 8 | 3.21 | +4.79 | 16 | 396 | -380 | '23/05/25 | 20.7 | -0.2 | -0.96 | 405 | 21 | 141 | -120 | 53,832 | 10.6 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 22 | 142 | -120 | '23/05/24 | 20.9 | +0.15 | +0.72 | 983 | 246 | 103 | +143 | 53,952 | 10.7 | 0 | 0 | 0 | 46 | 2.36 | +43.6 | 292 | 105 | +187 | '23/05/23 | 20.75 | +0.35 | +1.72 | 1,114 | 603 | 142 | +461 | 53,793 | 10.6 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 608 | 142 | +466 | '23/05/22 | 20.4 | 0 | 0 | 420 | 98 | 212 | -114 | 53,332 | 10.5 | 0 | 0 | 0 | 8 | 0.25 | +7.75 | 106 | 212 | -106 | '23/05/19 | 20.4 | 0 | 0 | 416 | 26.1 | 113 | -86.9 | 53,446 | 10.6 | 0 | 0 | 0 | 19 | 0 | +19 | 45.1 | 113 | -67.9 | '23/05/18 | 20.4 | -0.05 | -0.24 | 1,072 | 104 | 496 | -392 | 53,621 | 10.6 | 0 | 0 | 0 | 94 | 0.14 | +93.9 | 198 | 496 | -298 | '23/05/17 | 20.45 | +0.3 | +1.49 | 1,130 | 335 | 232 | +103 | 54,014 | 10.7 | 0 | 0 | 0 | 229 | 0 | +229 | 564 | 232 | +332 | '23/05/16 | 20.15 | +0.05 | +0.25 | 469 | 54 | 142 | -88 | 53,907 | 10.6 | 0 | 0 | 0 | 130 | 0 | +130 | 184 | 142 | +42 | '23/05/15 | 20.1 | 0 | 0 | 182 | 43 | 68 | -25 | 53,993 | 10.7 | 0 | 0 | 0 | 27 | 0 | +27 | 70 | 68 | +2 | '23/05/12 | 20.1 | +0.1 | +0.5 | 224 | 55 | 91 | -36 | 54,034 | 10.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 55 | 91.1 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20 | 0 | 0 | 270 | 50 | 45 | +5 | 54,068 | 10.7 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 51 | 65.1 | -14.1 | '23/05/10 | 20 | 0 | 0 | 117 | 8 | 36 | -28 | 54,056 | 10.7 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 9 | 36.2 | -27.2 | '23/05/09 | 20 | -0.05 | -0.25 | 330 | 24 | 30 | -5.98 | 54,075 | 10.7 | 0 | 0 | 0 | 2 | 13 | -11 | 26 | 43 | -17 | '23/05/08 | 20.05 | -0.05 | -0.25 | 358 | 50 | 73 | -23 | 54,081 | 10.7 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 51 | 73.7 | -22.7 | '23/05/05 | 20.1 | -0.05 | -0.25 | 150 | 44 | 23 | +21 | 54,299 | 10.7 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 45 | 23.5 | +21.5 | '23/05/04 | 20.15 | +0.1 | +0.5 | 320 | 79 | 37 | +42 | 54,232 | 10.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 79 | 37.1 | +41.9 | '23/05/03 | 20.05 | -0.1 | -0.5 | 169 | 20 | 5 | +15 | 54,190 | 10.7 | 0 | 0 | 0 | 7 | 1.23 | +5.77 | 27 | 6.23 | +20.8 | '23/05/02 | 20.15 | +0.1 | +0.5 | 313 | 161 | 48 | +113 | 54,175 | 10.7 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 163 | 50.8 | +113 | '23/04/28 | 20.05 | 0 | 0 | 202 | 91 | 56 | +35 | 54,062 | 10.7 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 92 | 56.3 | +35.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|