| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20 | 19.95 | +0.05 | +0.25% | 2.26% | 20.1 | 20.35 | 19.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 495 | 996 萬 | 177 | 2.8 張/筆 | 20.12 元 | 1.31 | 76.92 | 0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 488 | 972.8 萬 | 223 | 2.2 張/筆 | 19.93 元 | +0.2 (+1.01%) | 連漲連跌: 連2漲 ( +0.25元 / +1.27%)
財報評分: 最新40分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 143 | 60 | +83 | 連買6日 | | | 12,099 | 11,041 | +1,058 | 0.19% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 143 | 60 | +83 | 連買6日 | 38,511 | 6.73% | 12,099 | 11,041 | +1,058 | 0.19% | | 投信 | 合計 | 0 | 0 | 0 | 連4賣→2無 | | | 299 | 139 | +160 | 0.03% | | 自營商 | 自行買賣 | 42 | 0 | +42 | 無→2買 | | | 237 | 337 | -100 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 42 | 0 | +42 | 無→2買 | | | 237 | 337 | -100 | 0.02% | | 總計 | 185 | 60 | +125 | 連買6日 | | | 12,636 | 11,517 | +1,119 | 0.2% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +231
(0.04%) | +246
(0.04%) | +493
(0.09%) | +678
(0.12%) | +735
(0.13%) | -1,186
(0.21%) | +1,362
(0.24%) | -1,052
(0.18%) | -2,886
(0.5%) | -3,985
(0.7%) | -3,985
(0.7%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +231
(0.04%) | +246
(0.04%) | +493
(0.09%) | +678
(0.12%) | +735
(0.13%) | -1,186
(0.21%) | +1,362
(0.24%) | -1,052
(0.18%) | -2,886
(0.5%) | -3,962
(0.69%) | -10,510
(1.84%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -4
(0%) | -14
(0%) | -19
(0%) | -18
(0%) | +275
(0.05%) | +162
(0.03%) | +275
(0.05%) | +278
(0.05%) | +278
(0.05%) | +43
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | +78
(0.01%) | +78
(0.01%) | +99
(0.02%) | +90
(0.02%) | +98
(0.02%) | -42
(0.01%) | -109
(0.02%) | +646
(0.11%) | +588
(0.1%) | +588
(0.1%) | +576
(0.1%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +78
(0.01%) | +78
(0.01%) | +99
(0.02%) | +90
(0.02%) | +98
(0.02%) | -42
(0.01%) | -109
(0.02%) | +646
(0.11%) | +588
(0.1%) | +588
(0.1%) | +577
(0.1%) | 總計
(佔發行量) | +309
(0.05%) | +320
(0.06%) | +578
(0.1%) | +749
(0.13%) | +816
(0.14%) | -952
(0.17%) | +1,416
(0.25%) | -130
(0.02%) | -2,020
(0.35%) | -3,096
(0.54%) | -9,889
(1.73%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 20 | +0.05 | +0.25 | 495 | 143 | 60 | +83 | 38,511 | 6.73 | 0 | 0 | 0 | 42 | 0 | +42 | 185 | 60 | +125 | | 06/23 | 19.95 | +0.2 | +1.01 | 488 | 192 | 44 | +148 | 38,428 | 6.71 | 0 | 0 | 0 | 37 | 1 | +36 | 229 | 45 | +184 | | 06/22 | 19.75 | 0 | 0 | 132 | 49 | 34 | +15 | 38,280 | 6.69 | 0 | 4 | -4 | 0 | 0 | 0 | 49 | 38 | +11 | | 06/21 | 19.75 | +0.45 | +2.33 | 344 | 266 | 45 | +221 | 38,249 | 6.68 | 0 | 3 | -3 | 21 | 0 | +21 | 287 | 48 | +239 | | 06/20 | 19.3 | +0.25 | +1.31 | 190 | 59 | 33 | +26 | 38,028 | 6.64 | 0 | 7 | -7 | 0 | 0 | 0 | 59 | 40 | +19 | | 06/17 | 19.05 | -0.5 | -2.56 | 413 | 163 | 33 | +130 | 38,002 | 6.64 | 0 | 5 | -5 | 0 | 4 | -4 | 163 | 42 | +121 | | 06/16 | 19.55 | -0.25 | -1.26 | 119 | 58 | 63 | -5 | 37,910 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 65 | -7 | | 06/15 | 19.8 | +0.55 | +2.86 | 275 | 194 | 31 | +163 | 37,915 | 6.62 | 0 | 0 | 0 | 1.11 | 2.22 | -1.11 | 195 | 33.2 | +162 | | 06/14 | 19.25 | -0.1 | -0.52 | 117 | 22 | 50 | -28 | 37,752 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 50 | -27 | | 06/13 | 19.35 | -0.4 | -2.03 | 542 | 82 | 157 | -75 | 37,780 | 6.6 | 0 | 0 | 0 | 1 | 4 | -3 | 83 | 161 | -78 | | 06/10 | 19.75 | -0.05 | -0.25 | 244 | 52 | 44 | +8 | 37,844 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | | 06/09 | 19.8 | -0.05 | -0.25 | 103 | 5 | 10 | -5 | 37,818 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | | 06/08 | 19.85 | +0.05 | +0.25 | 113 | 41 | 7 | +34 | 37,823 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | | 06/07 | 19.8 | 0 | 0 | 137 | 18 | 23 | -5 | 37,789 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | | 06/06 | 19.8 | -0.2 | -1 | 127 | 18 | 34 | -16 | 37,806 | 6.6 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 37 | -19 | | 06/02 | 20 | -0.25 | -1.23 | 176 | 23 | 30 | -7 | 37,822 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | | 06/01 | 20.25 | -0.1 | -0.49 | 375 | 38 | 105 | -67 | 37,829 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 105 | -67 | | 05/31 | 20.35 | -0.05 | -0.25 | 141 | 5 | 43 | -38 | 37,861 | 6.61 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 43 | -36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 20.4 | 0 | 0 | 499 | 57 | 55 | +2 | 37,899 | 6.62 | 0 | 0 | 0 | 6 | 1.23 | +4.77 | 63 | 56.2 | +6.77 | | 05/27 | 20.4 | +0.15 | +0.74 | 385 | 18 | 35 | -17 | 37,897 | 6.62 | 0 | 0 | 0 | 5 | 0.45 | +4.55 | 23 | 35.5 | -12.5 | | 05/26 | 20.25 | +0.15 | +0.75 | 1,098 | 253 | 85 | +168 | 37,914 | 6.62 | 1 | 0 | +1 | 0 | 0 | 0 | 254 | 85 | +169 | | 05/25 | 20.1 | +0.05 | +0.25 | 76.3 | 34 | 15 | +19 | 37,746 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 15 | +20 | | 05/24 | 20.05 | +0.15 | +0.75 | 157 | 40 | 27 | +13 | 37,732 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | | 05/23 | 19.9 | -0.4 | -1.97 | 116 | 19 | 14 | +5 | 37,704 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | | 05/20 | 20.3 | +0.1 | +0.5 | 116 | 45 | 10 | +35 | 37,699 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 10 | +36 | | 05/19 | 20.2 | -0.15 | -0.74 | 156 | 14 | 69 | -55 | 40,778 | 7.12 | 0 | 5 | -5 | 1 | 0 | +1 | 15 | 74 | -59 | | 05/18 | 20.35 | +0.15 | +0.74 | 350 | 112 | 167 | -55 | 40,833 | 7.13 | 1 | 0 | +1 | 0 | 1 | -1 | 113 | 168 | -55 | | 05/17 | 20.2 | 0 | 0 | 150 | 29 | 37 | -8 | 40,843 | 7.14 | 0 | 0 | 0 | 5 | 4 | +1 | 34 | 41 | -7 | | 05/16 | 20.2 | +0.1 | +0.5 | 156 | 31 | 73 | -42 | 40,851 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 73 | -42 | | 05/13 | 20.1 | +0.7 | +3.61 | 2,241 | 180 | 262 | -82 | 40,893 | 7.14 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 264 | -84 | | 05/12 | 19.4 | -0.5 | -2.51 | 401 | 25 | 150 | -125 | 40,975 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 150 | -125 | | 05/11 | 19.9 | +0.1 | +0.51 | 111 | 10 | 68 | -58 | 41,119 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 68 | -58 | | 05/10 | 19.8 | 0 | 0 | 152 | 13 | 34 | -21 | 41,177 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | | 05/09 | 19.8 | -0.65 | -3.18 | 648 | 67 | 142 | -75 | 41,198 | 7.2 | 2 | 0 | +2 | 0 | 10 | -10 | 69 | 152 | -83 | | 05/06 | 20.45 | +0.3 | +1.49 | 731 | 271 | 62 | +209 | 41,279 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 62 | +209 | | 05/05 | 20.15 | +0.05 | +0.25 | 323 | 101 | 44 | +57 | 41,070 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 44 | +57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 20.1 | +0.1 | +0.5 | 64.1 | 6 | 11 | -5 | 41,013 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | | 05/03 | 20 | +0.2 | +1.01 | 1,028 | 67 | 171 | -104 | 41,018 | 7.17 | 0 | 0 | 0 | 0 | 20 | -20 | 67 | 191 | -124 | | 04/29 | 19.8 | -0.1 | -0.5 | 954 | 64 | 215 | -151 | 41,122 | 7.18 | 1 | 0 | +1 | 0 | 0 | 0 | 65 | 215 | -150 | | 04/28 | 19.9 | +0.2 | +1.02 | 159 | 14 | 64 | -50 | 41,258 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | | 04/27 | 19.7 | -0.4 | -1.99 | 249 | 56 | 104 | -48 | 41,308 | 7.22 | 1 | 0 | +1 | 0 | 0 | 0 | 57 | 104 | -47 | | 04/26 | 20.1 | +0.1 | +0.5 | 433 | 40 | 115 | -75 | 41,356 | 7.23 | 5 | 0 | +5 | 0 | 20 | -20 | 45 | 135 | -90 | | 04/25 | 20 | -0.6 | -2.91 | 774 | 30 | 327 | -297 | 41,416 | 7.24 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 328 | -297 | | 04/22 | 20.6 | -0.05 | -0.24 | 222 | 2 | 88 | -86 | 41,713 | 7.29 | 3 | 0 | +3 | 0 | 6 | -6 | 5 | 94 | -89 | | 04/21 | 20.65 | -0.1 | -0.48 | 332 | 79 | 40 | +39 | 41,799 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 41 | +38 | | 04/20 | 20.75 | -0.05 | -0.24 | 524 | 66 | 82 | -16 | 41,760 | 7.3 | 0 | 0 | 0 | 40 | 0 | +40 | 106 | 82 | +24 | | 04/19 | 20.8 | +0.15 | +0.73 | 458 | 153 | 24 | +129 | 41,776 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 24 | +129 | | 04/18 | 20.65 | +0.4 | +1.98 | 1,164 | 303 | 38 | +265 | 41,647 | 7.28 | 0 | 0 | 0 | 0 | 1 | -1 | 303 | 39 | +264 | | 04/15 | 20.25 | -0.05 | -0.25 | 508 | 32 | 65 | -33 | 41,382 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 65 | -33 | | 04/14 | 20.3 | 0 | 0 | 321 | 18 | 76 | -58 | 41,415 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 76 | -58 | | 04/13 | 20.3 | +0.25 | +1.25 | 442 | 73 | 72 | +1 | 41,473 | 7.25 | 2 | 0 | +2 | 0 | 0 | 0 | 75 | 72 | +3 | | 04/12 | 20.05 | -0.25 | -1.23 | 424 | 35 | 155 | -120 | 41,492 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 155 | -120 | | 04/11 | 20.3 | -0.65 | -3.1 | 1,290 | 194 | 314 | -120 | 41,612 | 7.27 | 0 | 0 | 0 | 0 | 23 | -23 | 194 | 337 | -143 | | 04/08 | 20.95 | +0.95 | +4.75 | 1,877 | 458 | 173 | +285 | 41,712 | 7.29 | 141 | 0 | +141 | 0 | 0 | 0 | 599 | 173 | +426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 20 | -0.4 | -1.96 | 1,495 | 90 | 372 | -282 | 41,427 | 7.24 | 142 | 0 | +142 | 0 | 3 | -3 | 232 | 375 | -143 | | 04/06 | 20.4 | -0.45 | -2.16 | 924 | 154 | 154 | 0 | 41,709 | 7.29 | 0 | 0 | 0 | 0 | 100 | -100 | 154 | 254 | -100 | | 04/01 | 20.85 | -0.55 | -2.57 | 1,609 | 35 | 286 | -251 | 41,709 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 286 | -251 | | 03/31 | 21.4 | +0.3 | +1.42 | 1,168 | 60 | 209 | -149 | 41,960 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 209 | -149 | | 03/30 | 21.1 | +0.1 | +0.48 | 1,131 | 187 | 206 | -19 | 42,109 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 206 | -19 | | 03/29 | 21 | -0.7 | -3.23 | 927 | 93 | 127 | -34 | 42,128 | 7.36 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 127 | -31 | | 03/28 | 21.7 | -0.3 | -1.36 | 1,816 | 105 | 664 | -559 | 42,162 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 664 | -559 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
