| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18.6 | -0.15 | -0.81% | 1.34% | 18.6 | 18.6 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 422.1 萬 | 119 | 1.9 張/筆 | 18.43 元 | 1.21 | 68.33 | -820.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 441 | 816 萬 | 72 | 6.1 張/筆 | 18.49 元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.81%) 財報評分: 最新36分 / 平均42分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 92 | -83 | 連賣5日 | 35,816 | 6.26% | 1,644 | 1,678 | -34 | 0.01% | 金額(元) | 16.6萬 | 170萬 | -153萬 | - | - | 3,108萬 | 3,139萬 | -30.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 7 | -2 | 買→賣 | - | - | 965 | 319 | +646 | 0.11% | 金額(元) | 9.22萬 | 12.9萬 | -3.69萬 | - | - | 1,770萬 | 596萬 | +1,173萬 | - | 總計 | 張數 | 14 | 99 | -85 | 連賣5日 | - | - | 2,610 | 1,998 | +612 | 0.11% | 金額(元) | 25.8萬 | 182萬 | -157萬 | - | - | 4,878萬 | 3,735萬 | +1,143萬 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 92 | -83 | 連賣5日 | - | - | 1,644 | 1,678 | -34 | 0.01% | 金額(元) | 16.6萬 | 170萬 | -153萬 | - | - | 3,108萬 | 3,139萬 | -30.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 92 | -83 | 連賣5日 | 35,816 | 6.26% | 1,644 | 1,678 | -34 | 0.01% | 金額(元) | 16.6萬 | 170萬 | -153萬 | - | - | 3,108萬 | 3,139萬 | -30.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 7 | -2 | 買→賣 | - | - | 965 | 319 | +646 | 0.11% | 金額(元) | 9.22萬 | 12.9萬 | -3.69萬 | - | - | 1,770萬 | 596萬 | +1,173萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 7 | -2 | 買→賣 | - | - | 965 | 319 | +646 | 0.11% | 金額(元) | 9.22萬 | 12.9萬 | -3.69萬 | - | - | 1,770萬 | 596萬 | +1,173萬 | - | 總計 | 張數 | 14 | 99 | -85 | 連賣5日 | - | - | 2,610 | 1,998 | +612 | 0.11% | 金額(元) | 25.8萬 | 182萬 | -157萬 | - | - | 4,878萬 | 3,735萬 | +1,143萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.46 (15) | 18.47 (26) | 19.28 (142) | 19.64 (592) | 19.32 (1,131) | 19.05 (1,414) | 18.82 (1,774) | 18.76 (5,869) | 19.97 (3.11萬) | 19.54 (3.63萬) | 19.29 (3.91萬) | 18.47 (5.21萬) | 18.9 (1,644) | 每股賣出均價 (累計賣張) | 18.45 (135) | 18.47 (265) | 18.98 (682) | 19.14 (867) | 19.09 (1,104) | 18.89 (1,359) | 18.48 (2,151) | 18.52 (5,606) | 19.83 (3.27萬) | 19.35 (3.86萬) | 18.95 (4.33萬) | 17.84 (6.24萬) | 18.7 (1,678) | 買賣超張數 (佔發行量) | -120 (0.02%) | -239 (0.04%) | -540 (0.09%) | -275 (0.05%) | +27.5 (0%) | +54.5 (0.01%) | -376 (0.07%) | +263 (0.05%) | -1,631 (0.29%) | -2,296 (0.4%) | -4,185 (0.73%) | -1.03萬 (1.8%) | -34 (0.01%) | 買賣超金額 (佔成交額) | -221萬 (17.88%) | -441萬 (25.14%) | -1,020萬 (20.43%) | -497萬 (4.03%) | +78.8萬 (0.34%) | +126萬 (0.35%) | -636萬 (1.37%) | +629萬 (0.74%) | -2,790萬 (0.64%) | -3,753萬 (0.74%) | -6,613萬 (1.19%) | -1.51億 (1.83%) | -30.2萬 (0.07%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.26 (15) | 18.7 (637) | 18.7 (637) | 18.7 (637) | 18.37 (721) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (309) | 18.37 (640) | 18.37 (640) | 18.37 (640) | 17.82 (828) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -294 (0.05%) | +3 (0%) | +3 (0%) | +3 (0%) | -101 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -529萬 (0.62%) | +24.9萬 (0.01%) | +24.9萬 (0%) | +24.9萬 (0%) | -141萬 (0.02%) | 0 (0%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.48 (44) | 18.48 (46) | 19.09 (95) | 19.1 (97) | 19.15 (359) | 18.76 (508) | 18.33 (986) | 18.47 (1,430) | 19.38 (2,460) | 19.28 (2,555) | 19.22 (2,597) | 18.36 (3,393) | 18.34 (965) | 每股賣出均價 (累計賣張) | 18.46 (12) | 18.48 (33) | 19.32 (166) | 19.33 (171) | 19.3 (182) | 19.17 (200) | 18.64 (337) | 18.36 (653) | 18.92 (1,156) | 18.74 (1,259) | 18.59 (1,330) | 17.32 (2,140) | 18.7 (319) | 買賣超張數 (佔發行量) | +32 (0.01%) | +13 (0%) | -71 (0.01%) | -74 (0.01%) | +177 (0.03%) | +308 (0.05%) | +649 (0.11%) | +769 (0.13%) | +1,308 (0.23%) | +1,300 (0.23%) | +1,271 (0.22%) | +1,257 (0.22%) | +646 (0.11%) | 買賣超金額 (佔成交額) | +59.2萬 (4.78%) | +24萬 (1.37%) | -139萬 (2.79%) | -145萬 (1.18%) | +336萬 (1.44%) | +570萬 (1.6%) | +1,179萬 (2.54%) | +1,427萬 (1.68%) | +2,586萬 (0.59%) | +2,570萬 (0.51%) | +2,525萬 (0.45%) | +2,527萬 (0.31%) | +1,173萬 (2.79%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.48 (59) | 18.48 (72) | 19.2 (237) | 19.56 (689) | 19.28 (1,490) | 18.97 (1,922) | 18.64 (2,760) | 18.7 (7,314) | 19.91 (3.42萬) | 19.51 (3.95萬) | 19.28 (4.23萬) | 18.46 (5.62萬) | 18.69 (2,610) | 每股賣出均價 (累計賣張) | 18.45 (147) | 18.47 (298) | 19.04 (848) | 19.17 (1,038) | 19.12 (1,286) | 18.92 (1,559) | 18.5 (2,488) | 18.48 (6,568) | 19.77 (3.45萬) | 19.32 (4.05萬) | 18.93 (4.52萬) | 17.82 (6.54萬) | 18.7 (1,998) | 買賣超張數 (佔發行量) | -88 (0.02%) | -226 (0.04%) | -611 (0.11%) | -349 (0.06%) | +204 (0.04%) | +362 (0.06%) | +272 (0.05%) | +738 (0.13%) | -320 (0.06%) | -993 (0.17%) | -2,911 (0.51%) | -9,161 (1.6%) | +612 (0.11%) | 買賣超金額 (佔成交額) | -162萬 (13.1%) | -417萬 (23.77%) | -1,160萬 (23.22%) | -642萬 (5.21%) | +415萬 (1.78%) | +695萬 (1.95%) | +543萬 (1.17%) | +1,527萬 (1.8%) | -179萬 (0.04%) | -1,158萬 (0.23%) | -4,063萬 (0.73%) | -1.27億 (1.54%) | +1,143萬 (2.72%) |
目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.46 (15) | 18.47 (26) | 19.28 (142) | 19.64 (592) | 19.32 (1,131) | 19.05 (1,414) | 18.82 (1,774) | 18.76 (5,869) | 19.97 (3.11萬) | 19.54 (3.63萬) | 19.29 (3.91萬) | 19.26 (3.93萬) | 18.9 (1,644) | 每股賣出均價 (累計賣張) | 18.45 (135) | 18.47 (265) | 18.98 (682) | 19.14 (867) | 19.09 (1,104) | 18.89 (1,359) | 18.48 (2,151) | 18.52 (5,606) | 19.83 (3.27萬) | 19.35 (3.86萬) | 18.95 (4.33萬) | 18.9 (4.37萬) | 18.7 (1,678) | 買賣超張數 (佔發行量) | -120 (0.02%) | -239 (0.04%) | -540 (0.09%) | -275 (0.05%) | +27.5 (0%) | +54.5 (0.01%) | -376 (0.07%) | +263 (0.05%) | -1,631 (0.29%) | -2,296 (0.4%) | -4,185 (0.73%) | -4,409 (0.77%) | -34 (0.01%) | 買賣超金額 (佔成交額) | -221萬 (17.88%) | -441萬 (25.14%) | -1,020萬 (20.43%) | -497萬 (4.03%) | +78.8萬 (0.34%) | +126萬 (0.35%) | -636萬 (1.37%) | +629萬 (0.74%) | -2,790萬 (0.64%) | -3,753萬 (0.74%) | -6,613萬 (1.19%) | -6,926萬 (0.84%) | -30.2萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.46 (15) | 18.47 (26) | 19.28 (142) | 19.64 (592) | 19.32 (1,131) | 19.05 (1,414) | 18.82 (1,774) | 18.76 (5,869) | 19.97 (3.11萬) | 19.54 (3.63萬) | 19.29 (3.91萬) | 18.47 (5.21萬) | 18.9 (1,644) | 每股賣出均價 (累計賣張) | 18.45 (135) | 18.47 (265) | 18.98 (682) | 19.14 (867) | 19.09 (1,104) | 18.89 (1,359) | 18.48 (2,151) | 18.52 (5,606) | 19.83 (3.27萬) | 19.35 (3.86萬) | 18.95 (4.33萬) | 17.84 (6.24萬) | 18.7 (1,678) | 買賣超張數 (佔發行量) | -120 (0.02%) | -239 (0.04%) | -540 (0.09%) | -275 (0.05%) | +27.5 (0%) | +54.5 (0.01%) | -376 (0.07%) | +263 (0.05%) | -1,631 (0.29%) | -2,296 (0.4%) | -4,185 (0.73%) | -1.03萬 (1.8%) | -34 (0.01%) | 買賣超金額 (佔成交額) | -221萬 (17.88%) | -441萬 (25.14%) | -1,020萬 (20.43%) | -497萬 (4.03%) | +78.8萬 (0.34%) | +126萬 (0.35%) | -636萬 (1.37%) | +629萬 (0.74%) | -2,790萬 (0.64%) | -3,753萬 (0.74%) | -6,613萬 (1.19%) | -1.51億 (1.83%) | -30.2萬 (0.07%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.26 (15) | 18.7 (637) | 18.7 (637) | 18.7 (637) | 18.37 (721) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (309) | 18.37 (640) | 18.37 (640) | 18.37 (640) | 17.82 (828) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -294 (0.05%) | +3 (0%) | +3 (0%) | +3 (0%) | -101 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -529萬 (0.62%) | +24.9萬 (0.01%) | +24.9萬 (0%) | +24.9萬 (0%) | -141萬 (0.02%) | 0 (0%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.48 (44) | 18.48 (46) | 19.09 (95) | 19.1 (97) | 19.15 (359) | 18.76 (508) | 18.33 (986) | 18.47 (1,422) | 19.37 (2,464) | 19.26 (2,559) | 19.21 (2,601) | 18.67 (3,022) | 18.34 (965) | 每股賣出均價 (累計賣張) | 18.46 (12) | 18.48 (33) | 19.32 (166) | 19.33 (171) | 19.3 (182) | 19.17 (200) | 18.64 (337) | 18.36 (653) | 18.92 (1,156) | 18.74 (1,259) | 18.59 (1,330) | 17.72 (1,764) | 18.7 (319) | 買賣超張數 (佔發行量) | +32 (0.01%) | +13 (0%) | -71 (0.01%) | -74 (0.01%) | +177 (0.03%) | +308 (0.05%) | +649 (0.11%) | +769 (0.13%) | +1,308 (0.23%) | +1,300 (0.23%) | +1,271 (0.22%) | +1,258 (0.22%) | +646 (0.11%) | 買賣超金額 (佔成交額) | +59.2萬 (4.78%) | +24萬 (1.37%) | -139萬 (2.79%) | -145萬 (1.18%) | +336萬 (1.44%) | +570萬 (1.6%) | +1,179萬 (2.54%) | +1,427萬 (1.68%) | +2,586萬 (0.59%) | +2,570萬 (0.51%) | +2,525萬 (0.45%) | +2,517萬 (0.31%) | +1,173萬 (2.79%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.18 (8) | - (-4) | - (-4) | - (-4) | - (-4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.48 (44) | 18.48 (46) | 19.09 (95) | 19.1 (97) | 19.15 (359) | 18.76 (508) | 18.33 (986) | 18.47 (1,430) | 19.38 (2,460) | 19.28 (2,555) | 19.22 (2,597) | 18.36 (3,393) | 18.34 (965) | 每股賣出均價 (累計賣張) | 18.46 (12) | 18.48 (33) | 19.32 (166) | 19.33 (171) | 19.3 (182) | 19.17 (200) | 18.64 (337) | 18.36 (653) | 18.92 (1,156) | 18.74 (1,259) | 18.59 (1,330) | 17.32 (2,140) | 18.7 (319) | 買賣超張數 (佔發行量) | +32 (0.01%) | +13 (0%) | -71 (0.01%) | -74 (0.01%) | +177 (0.03%) | +308 (0.05%) | +649 (0.11%) | +769 (0.13%) | +1,308 (0.23%) | +1,300 (0.23%) | +1,271 (0.22%) | +1,257 (0.22%) | +646 (0.11%) | 買賣超金額 (佔成交額) | +59.2萬 (4.78%) | +24萬 (1.37%) | -139萬 (2.79%) | -145萬 (1.18%) | +336萬 (1.44%) | +570萬 (1.6%) | +1,179萬 (2.54%) | +1,427萬 (1.68%) | +2,586萬 (0.59%) | +2,570萬 (0.51%) | +2,525萬 (0.45%) | +2,527萬 (0.31%) | +1,173萬 (2.79%) | 目前股價 18.45元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.48 (59) | 18.48 (72) | 19.2 (237) | 19.56 (689) | 19.28 (1,490) | 18.97 (1,922) | 18.64 (2,760) | 18.7 (7,314) | 19.91 (3.42萬) | 19.51 (3.95萬) | 19.28 (4.23萬) | 18.46 (5.62萬) | 18.69 (2,610) | 每股賣出均價 (累計賣張) | 18.45 (147) | 18.47 (298) | 19.04 (848) | 19.17 (1,038) | 19.12 (1,286) | 18.92 (1,559) | 18.5 (2,488) | 18.48 (6,568) | 19.77 (3.45萬) | 19.32 (4.05萬) | 18.93 (4.52萬) | 17.82 (6.54萬) | 18.7 (1,998) | 買賣超張數 (佔發行量) | -88 (0.02%) | -226 (0.04%) | -611 (0.11%) | -349 (0.06%) | +204 (0.04%) | +362 (0.06%) | +272 (0.05%) | +738 (0.13%) | -320 (0.06%) | -993 (0.17%) | -2,911 (0.51%) | -9,161 (1.6%) | +612 (0.11%) | 買賣超金額 (佔成交額) | -162萬 (13.1%) | -417萬 (23.77%) | -1,160萬 (23.22%) | -642萬 (5.21%) | +415萬 (1.78%) | +695萬 (1.95%) | +543萬 (1.17%) | +1,527萬 (1.8%) | -179萬 (0.04%) | -1,158萬 (0.23%) | -4,063萬 (0.73%) | -1.27億 (1.54%) | +1,143萬 (2.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/01 | 18.45 | -0.15 | -0.81 | 229 | 9 | 92 | -83 | | | 0 | 0 | 0 | 5 | 7 | -2 | 14 | 99 | -85 | 05/31 | 18.6 | +0.05 | +0.27 | 441 | 6 | 43 | -37 | 35,816 | 6.26 | 0 | 0 | 0 | 39 | 5 | +34 | 45 | 48 | -3 | 05/30 | 18.55 | -0.15 | -0.8 | 280 | 11 | 130 | -119 | 35,857 | 6.26 | 0 | 0 | 0 | 2 | 21 | -19 | 13 | 151 | -138 | 05/29 | 18.7 | -0.4 | -2.09 | 679 | 30 | 196 | -166 | 35,975 | 6.28 | 0 | 0 | 0 | 0 | 23 | -23 | 30 | 219 | -189 | 05/26 | 19.1 | -0.9 | -4.5 | 995 | 86 | 221 | -135 | 36,099 | 6.31 | 0 | 0 | 0 | 49 | 110 | -61 | 135 | 331 | -196 | 05/25 | 20 | +0.05 | +0.25 | 643 | 63 | 33 | +30 | 36,230 | 6.33 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 38 | +25 | 05/24 | 19.95 | +0.05 | +0.25 | 714 | 79 | 17 | +62 | 36,198 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 17 | +62 | 05/23 | 19.9 | +0.15 | +0.76 | 476 | 108 | 50 | +58 | 36,136 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 50 | +58 | 05/22 | 19.75 | +0.05 | +0.25 | 580 | 44 | 11 | +33 | 36,075 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | 05/19 | 19.7 | +0.2 | +1.03 | 1,297 | 156 | 74 | +82 | 36,042 | 6.3 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 74 | +84 | 05/18 | 19.5 | +0.1 | +0.52 | 440 | 60 | 54 | +6 | 35,983 | 6.29 | 0 | 0 | 0 | 64 | 0 | +64 | 124 | 54 | +70 | 05/17 | 19.4 | +0.25 | +1.31 | 1,092 | 184 | 18 | +166 | 35,983 | 6.29 | 0 | 0 | 0 | 134 | 0 | +134 | 318 | 18 | +300 | 05/16 | 19.15 | +0.5 | +2.68 | 588 | 80 | 24 | +56 | 35,817 | 6.26 | 0 | 0 | 0 | 42 | 0 | +42 | 122 | 24 | +98 | 05/15 | 18.65 | -0.15 | -0.8 | 447 | 2 | 22 | -20 | 35,758 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 05/12 | 18.8 | +0.05 | +0.27 | 206 | 0 | 2 | -2 | 35,778 | 6.25 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | 05/11 | 18.75 | +0.05 | +0.27 | 343 | 2 | 22.5 | -20.5 | 35,779 | 6.25 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 33.5 | -31.5 | 05/10 | 18.7 | -0.05 | -0.27 | 410 | 0 | 33 | -33 | 35,796 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 05/09 | 18.75 | 0 | 0 | 309 | 2 | 32 | -30 | 35,829 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/08 | 18.75 | +0.05 | +0.27 | 556 | 29 | 19 | +10 | 35,858 | 6.26 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 19 | +21 | 05/05 | 18.7 | +0.3 | +1.63 | 812 | 157 | 3 | +154 | 35,848 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 3 | +154 | 05/04 | 18.4 | 0 | 0 | 533 | 22 | 3 | +19 | 35,694 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 05/03 | 18.4 | +0.1 | +0.55 | 116 | 1 | 4 | -3 | 37,980 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 05/02 | 18.3 | -0.05 | -0.27 | 151 | 26 | 3 | +23 | 37,983 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | 04/28 | 18.35 | 0 | 0 | 319 | 5 | 4 | +1 | 37,960 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 04/27 | 18.35 | 0 | 0 | 69.9 | 0 | 17 | -17 | 37,959 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 04/26 | 18.35 | -0.05 | -0.27 | 227 | 11 | 1 | +10 | 37,976 | 6.63 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 1 | +18 | 04/25 | 18.4 | 0 | 0 | 171 | 0 | 2 | -2 | 37,966 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 04/24 | 18.4 | +0.15 | +0.82 | 184 | 12 | 2 | +10 | 37,968 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 04/21 | 18.25 | +0.4 | +2.24 | 201 | 3 | 33 | -30 | 37,958 | 6.63 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 35 | -32 | 04/20 | 17.85 | -0.45 | -2.46 | 286 | 7 | 3 | +4 | 37,988 | 6.64 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 3 | +6 | 04/19 | 18.3 | 0 | 0 | 168 | 0 | 11 | -11 | 37,984 | 6.64 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 11 | -4 | 04/18 | 18.3 | -0.05 | -0.27 | 326 | 11 | 19 | -8 | 37,995 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 04/17 | 18.35 | 0 | 0 | 173 | 1 | 6 | -5 | 38,003 | 6.64 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | 04/14 | 18.35 | +0.1 | +0.55 | 478 | 11 | 32 | -21 | 38,008 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 04/13 | 18.25 | +0.6 | +3.4 | 609 | 84 | 20 | +64 | 38,029 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 20 | +64 | 04/12 | 17.65 | -0.05 | -0.28 | 657 | 11 | 1 | +10 | 37,965 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/11 | 17.7 | +0.05 | +0.28 | 404 | 9 | 1 | +8 | 37,955 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 1 | +10 | 04/10 | 17.65 | 0 | 0 | 284 | 11 | 1 | +10 | 37,947 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 04/07 | 17.65 | 0 | 0 | 83.2 | 3 | 9 | -6 | 37,937 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 04/06 | 17.65 | +0.1 | +0.57 | 47.1 | 1 | 1 | 0 | 37,943 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 03/31 | 17.55 | -0.05 | -0.28 | 24.3 | 2 | 0 | +2 | 37,943 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 03/30 | 17.6 | 0 | 0 | 50.5 | 1.5 | 0.5 | +1 | 37,941 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0.5 | +1 | 03/29 | 17.6 | -0.05 | -0.28 | 135 | 1 | 1 | 0 | 37,940 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | 03/28 | 17.65 | -0.05 | -0.28 | 79.1 | 5 | 0 | +5 | 37,940 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/27 | 17.7 | 0 | 0 | 36.1 | 1 | 2 | -1 | 37,935 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/24 | 17.7 | -0.05 | -0.28 | 91.1 | 2 | 0 | +2 | 37,943 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 03/23 | 17.75 | +0.1 | +0.57 | 39.8 | 19 | 1 | +18 | 37,941 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 03/22 | 17.65 | -0.1 | -0.56 | 87.2 | 6 | 0 | +6 | 37,923 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/21 | 17.75 | -0.05 | -0.28 | 217 | 2 | 1 | +1 | 37,917 | 6.62 | 0 | 0 | 0 | 93 | 0 | +93 | 95 | 1 | +94 | 03/20 | 17.8 | 0 | 0 | 41.1 | 0 | 2 | -2 | 37,916 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/17 | 17.8 | +0.05 | +0.28 | 67.4 | 8 | 2 | +6 | 37,918 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | 03/16 | 17.75 | +0.05 | +0.28 | 75 | 6 | 5 | +1 | 37,912 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 7 | -1 | 03/15 | 17.7 | -0.25 | -1.39 | 155 | 11 | 7 | +4 | 37,911 | 6.62 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 8 | +3 | 03/14 | 17.95 | +0.05 | +0.28 | 69 | 1 | 5 | -4 | 37,907 | 6.62 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/13 | 17.9 | +0.1 | +0.56 | 296 | 0 | 7 | -7 | 37,911 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 03/10 | 17.8 | 0 | 0 | 74 | 3 | 23 | -20 | 37,918 | 6.62 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 27 | -24 | 03/09 | 17.8 | 0 | 0 | 193 | 0 | 1 | -1 | 37,938 | 6.63 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | 03/08 | 17.8 | -0.1 | -0.56 | 104 | 0 | 20 | -20 | 37,939 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 03/07 | 17.9 | 0 | 0 | 43 | 3 | 3 | 0 | 37,959 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 03/06 | 17.9 | 0 | 0 | 78.1 | 3 | 7 | -4 | 37,959 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 03/03 | 17.9 | +0.05 | +0.28 | 92.1 | 2 | 2 | 0 | 37,963 | 6.63 | 0 | 0 | 0 | 32 | 1 | +31 | 34 | 3 | +31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|