| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.9 | +0.3 | +1.51% | 2.26% | 20.2 | 20.45 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 949.8萬 | 275 | 1.7張/筆 | 20.22元 | 1.29 | 77.69 | 241.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1,286萬 | 411 | 1.6張/筆 | 19.71元 | +0.65 (+3.38%) | 連漲連跌: 連5漲 ( +1.6元 / +8.6%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 90 | -83 | 連2買→3賣 | 35,696 | 6.24% | 1,097 | 1,862 | -765 | 0.13% | 金額(元) | 14.2萬 | 182萬 | -168萬 | - | - | 2,009萬 | 3,410萬 | -1,401萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 連4買→賣 | - | - | 139 | 78 | +61 | 0.01% | 金額(元) | 0 | 6.07萬 | -6.07萬 | - | - | 255萬 | 145萬 | +110萬 | - | 總計 | 張數 | 7 | 93 | -86 | 無→2賣 | - | - | 1,236 | 1,940 | -704 | 0.12% | 金額(元) | 14.2萬 | 188萬 | -174萬 | - | - | 2,264萬 | 3,555萬 | -1,291萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 90 | -83 | 連2買→3賣 | - | - | 1,097 | 1,862 | -765 | 0.13% | 金額(元) | 14.2萬 | 182萬 | -168萬 | - | - | 2,009萬 | 3,410萬 | -1,401萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 90 | -83 | 連2買→3賣 | 35,696 | 6.24% | 1,097 | 1,862 | -765 | 0.13% | 金額(元) | 14.2萬 | 182萬 | -168萬 | - | - | 2,009萬 | 3,410萬 | -1,401萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連4買→賣 | - | - | 139 | 78 | +61 | 0.01% | 金額(元) | 0 | 6.07萬 | -6.07萬 | - | - | 255萬 | 145萬 | +110萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連4買→賣 | - | - | 139 | 78 | +61 | 0.01% | 金額(元) | 0 | 6.07萬 | -6.07萬 | - | - | 255萬 | 145萬 | +110萬 | - | 總計 | 張數 | 7 | 93 | -86 | 無→2賣 | - | - | 1,236 | 1,940 | -704 | 0.12% | 金額(元) | 14.2萬 | 188萬 | -174萬 | - | - | 2,264萬 | 3,555萬 | -1,291萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.8 (43) | 19.6 (62) | 19.25 (121) | 18.79 (282) | 18.44 (546) | 18.28 (969) | 18.52 (2,222) | 19.03 (6,720) | 19.01 (1.29萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 18.61 (5.51萬) | 18.32 (1,097) | 每股賣出均價 (累計賣張) | 20.05 (138) | 19.92 (160) | 19.72 (199) | 19.07 (392) | 18.83 (516) | 18.29 (1,393) | 18.36 (2,114) | 18.9 (6,996) | 18.89 (1.34萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.05 (6.42萬) | 18.31 (1,862) | 買賣超張數 (佔發行量) | -95 (0.02%) | -98 (0.02%) | -78 (0.01%) | -110 (0.02%) | +30 (0.01%) | -424 (0.07%) | +107 (0.02%) | -276 (0.05%) | -510 (0.09%) | -2,382 (0.42%) | -3,633 (0.64%) | -9,092 (1.59%) | -765 (0.13%) | 買賣超金額 (佔成交額) | -192萬 (8.56%) | -197萬 (6.92%) | -159萬 (4.01%) | -218萬 (3.23%) | +35.2萬 (0.37%) | -777萬 (3.74%) | +233萬 (0.74%) | -431萬 (0.43%) | -802萬 (0.44%) | -3,991萬 (0.76%) | -5,853萬 (0.95%) | -1.34億 (1.61%) | -1,401萬 (5.88%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.46 (20) | 18.7 (637) | 18.7 (637) | 18.59 (662) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.07 (314) | 18.37 (640) | 18.37 (640) | 18.16 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -294 (0.05%) | +3 (0%) | +3 (0%) | -27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -529萬 (0.29%) | +24.9萬 (0%) | +24.9萬 (0%) | -21.6萬 (0%) | 0 (0%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.71 (16) | 19.62 (19) | 19.32 (34) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,919) | 19.29 (2,943) | 19.19 (3,046) | 18.54 (3,712) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.82 (14) | 19.82 (14) | 19.82 (14) | 18.82 (48) | 18.72 (54) | 18.56 (67) | 18.75 (766) | 18.9 (1,872) | 18.74 (2,382) | 18.87 (2,867) | 18.76 (3,003) | 18.1 (3,684) | 18.58 (78) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +20 (0%) | -10 (0%) | -8 (0%) | +61 (0.01%) | -587 (0.1%) | -1,045 (0.18%) | -471 (0.08%) | +80 (0.01%) | +47 (0.01%) | +32 (0.01%) | +61 (0.01%) | 買賣超金額 (佔成交額) | +3.79萬 (0.17%) | +9.53萬 (0.33%) | +37.9萬 (0.95%) | -17.3萬 (0.26%) | -13.7萬 (0.14%) | +111萬 (0.53%) | -1,107萬 (3.54%) | -1,967萬 (1.96%) | -911萬 (0.5%) | +272萬 (0.05%) | +218萬 (0.04%) | +215萬 (0.03%) | +110萬 (0.46%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.77 (59) | 19.6 (81) | 19.27 (155) | 18.84 (320) | 18.48 (592) | 18.29 (1,097) | 18.51 (2,401) | 19.03 (7,547) | 18.96 (1.49萬) | 19.66 (4.15萬) | 19.32 (4.75萬) | 18.6 (5.95萬) | 18.32 (1,236) | 每股賣出均價 (累計賣張) | 20.03 (152) | 19.91 (174) | 19.73 (213) | 19.04 (440) | 18.82 (570) | 18.3 (1,460) | 18.46 (2,881) | 18.9 (8,868) | 18.85 (1.61萬) | 19.47 (4.38萬) | 19.06 (5.11萬) | 18.06 (6.86萬) | 18.33 (1,940) | 買賣超張數 (佔發行量) | -93 (0.02%) | -93 (0.02%) | -58 (0.01%) | -120 (0.02%) | +22 (0%) | -363 (0.06%) | -480 (0.08%) | -1,321 (0.23%) | -1,275 (0.22%) | -2,299 (0.4%) | -3,583 (0.63%) | -9,087 (1.59%) | -704 (0.12%) | 買賣超金額 (佔成交額) | -188萬 (8.4%) | -188萬 (6.59%) | -122萬 (3.05%) | -235萬 (3.49%) | +21.6萬 (0.23%) | -666萬 (3.21%) | -874萬 (2.8%) | -2,398萬 (2.39%) | -2,242萬 (1.23%) | -3,694萬 (0.7%) | -5,610萬 (0.91%) | -1.32億 (1.59%) | -1,291萬 (5.42%) |
目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.8 (43) | 19.6 (62) | 19.25 (121) | 18.79 (282) | 18.44 (546) | 18.28 (969) | 18.52 (2,222) | 19.03 (6,720) | 19.01 (1.29萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 19.22 (4.49萬) | 18.32 (1,097) | 每股賣出均價 (累計賣張) | 20.05 (138) | 19.92 (160) | 19.72 (199) | 19.07 (392) | 18.83 (516) | 18.29 (1,393) | 18.36 (2,114) | 18.9 (6,996) | 18.89 (1.34萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.89 (4.96萬) | 18.31 (1,862) | 買賣超張數 (佔發行量) | -95 (0.02%) | -98 (0.02%) | -78 (0.01%) | -110 (0.02%) | +30 (0.01%) | -424 (0.07%) | +107 (0.02%) | -276 (0.05%) | -510 (0.09%) | -2,382 (0.42%) | -3,633 (0.64%) | -4,737 (0.83%) | -765 (0.13%) | 買賣超金額 (佔成交額) | -192萬 (8.56%) | -197萬 (6.92%) | -159萬 (4.01%) | -218萬 (3.23%) | +35.2萬 (0.37%) | -777萬 (3.74%) | +233萬 (0.74%) | -431萬 (0.43%) | -802萬 (0.44%) | -3,991萬 (0.76%) | -5,853萬 (0.95%) | -7,480萬 (0.9%) | -1,401萬 (5.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.8 (43) | 19.6 (62) | 19.25 (121) | 18.79 (282) | 18.44 (546) | 18.28 (969) | 18.52 (2,222) | 19.03 (6,720) | 19.01 (1.29萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 18.61 (5.51萬) | 18.32 (1,097) | 每股賣出均價 (累計賣張) | 20.05 (138) | 19.92 (160) | 19.72 (199) | 19.07 (392) | 18.83 (516) | 18.29 (1,393) | 18.36 (2,114) | 18.9 (6,996) | 18.89 (1.34萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.05 (6.42萬) | 18.31 (1,862) | 買賣超張數 (佔發行量) | -95 (0.02%) | -98 (0.02%) | -78 (0.01%) | -110 (0.02%) | +30 (0.01%) | -424 (0.07%) | +107 (0.02%) | -276 (0.05%) | -510 (0.09%) | -2,382 (0.42%) | -3,633 (0.64%) | -9,092 (1.59%) | -765 (0.13%) | 買賣超金額 (佔成交額) | -192萬 (8.56%) | -197萬 (6.92%) | -159萬 (4.01%) | -218萬 (3.23%) | +35.2萬 (0.37%) | -777萬 (3.74%) | +233萬 (0.74%) | -431萬 (0.43%) | -802萬 (0.44%) | -3,991萬 (0.76%) | -5,853萬 (0.95%) | -1.34億 (1.61%) | -1,401萬 (5.88%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.46 (20) | 18.7 (637) | 18.7 (637) | 18.59 (662) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.07 (314) | 18.37 (640) | 18.37 (640) | 18.16 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -294 (0.05%) | +3 (0%) | +3 (0%) | -27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -529萬 (0.29%) | +24.9萬 (0%) | +24.9萬 (0%) | -21.6萬 (0%) | 0 (0%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.71 (16) | 19.62 (19) | 19.32 (34) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,911) | 19.28 (2,947) | 19.18 (3,050) | 18.7 (3,490) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.82 (14) | 19.82 (14) | 19.82 (14) | 18.82 (48) | 18.72 (54) | 18.56 (67) | 18.75 (766) | 18.9 (1,872) | 18.74 (2,382) | 18.87 (2,867) | 18.76 (3,003) | 18.28 (3,454) | 18.58 (78) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +20 (0%) | -10 (0%) | -8 (0%) | +61 (0.01%) | -587 (0.1%) | -1,045 (0.18%) | -471 (0.08%) | +80 (0.01%) | +47 (0.01%) | +36 (0.01%) | +61 (0.01%) | 買賣超金額 (佔成交額) | +3.79萬 (0.17%) | +9.53萬 (0.33%) | +37.9萬 (0.95%) | -17.3萬 (0.26%) | -13.7萬 (0.14%) | +111萬 (0.53%) | -1,107萬 (3.54%) | -1,967萬 (1.96%) | -911萬 (0.5%) | +272萬 (0.05%) | +218萬 (0.04%) | +214萬 (0.03%) | +110萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.18 (8) | - (-4) | - (-4) | - (-4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.71 (16) | 19.62 (19) | 19.32 (34) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,919) | 19.29 (2,943) | 19.19 (3,046) | 18.54 (3,712) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.82 (14) | 19.82 (14) | 19.82 (14) | 18.82 (48) | 18.72 (54) | 18.56 (67) | 18.75 (766) | 18.9 (1,872) | 18.74 (2,382) | 18.87 (2,867) | 18.76 (3,003) | 18.1 (3,684) | 18.58 (78) | 買賣超張數 (佔發行量) | +2 (0%) | +5 (0%) | +20 (0%) | -10 (0%) | -8 (0%) | +61 (0.01%) | -587 (0.1%) | -1,045 (0.18%) | -471 (0.08%) | +80 (0.01%) | +47 (0.01%) | +32 (0.01%) | +61 (0.01%) | 買賣超金額 (佔成交額) | +3.79萬 (0.17%) | +9.53萬 (0.33%) | +37.9萬 (0.95%) | -17.3萬 (0.26%) | -13.7萬 (0.14%) | +111萬 (0.53%) | -1,107萬 (3.54%) | -1,967萬 (1.96%) | -911萬 (0.5%) | +272萬 (0.05%) | +218萬 (0.04%) | +215萬 (0.03%) | +110萬 (0.46%) | 目前股價 20.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.77 (59) | 19.6 (81) | 19.27 (155) | 18.84 (320) | 18.48 (592) | 18.29 (1,097) | 18.51 (2,401) | 19.03 (7,547) | 18.96 (1.49萬) | 19.66 (4.15萬) | 19.32 (4.75萬) | 18.6 (5.95萬) | 18.32 (1,236) | 每股賣出均價 (累計賣張) | 20.03 (152) | 19.91 (174) | 19.73 (213) | 19.04 (440) | 18.82 (570) | 18.3 (1,460) | 18.46 (2,881) | 18.9 (8,868) | 18.85 (1.61萬) | 19.47 (4.38萬) | 19.06 (5.11萬) | 18.06 (6.86萬) | 18.33 (1,940) | 買賣超張數 (佔發行量) | -93 (0.02%) | -93 (0.02%) | -58 (0.01%) | -120 (0.02%) | +22 (0%) | -363 (0.06%) | -480 (0.08%) | -1,321 (0.23%) | -1,275 (0.22%) | -2,299 (0.4%) | -3,583 (0.63%) | -9,087 (1.59%) | -704 (0.12%) | 買賣超金額 (佔成交額) | -188萬 (8.4%) | -188萬 (6.59%) | -122萬 (3.05%) | -235萬 (3.49%) | +21.6萬 (0.23%) | -666萬 (3.21%) | -874萬 (2.8%) | -2,398萬 (2.39%) | -2,242萬 (1.23%) | -3,694萬 (0.7%) | -5,610萬 (0.91%) | -1.32億 (1.59%) | -1,291萬 (5.42%) |
目前股價 20.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.2 | +0.3 | +1.51 | 470 | 7 | 90 | -83 | 35,696 | 6.24 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 93 | -86 | '24/04/25 | 19.9 | +0.65 | +3.38 | 653 | 36 | 48 | -12 | 35,779 | 6.25 | 0 | 0 | 0 | 16 | 11 | +5 | 52 | 59 | -7 | '24/04/24 | 19.25 | +0.2 | +1.05 | 320 | 19 | 22 | -3 | 35,774 | 6.25 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 22 | 0 | '24/04/23 | 19.05 | +0.15 | +0.79 | 309 | 26 | 17 | +9 | 35,767 | 6.25 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 17 | +20 | '24/04/22 | 18.9 | +0.3 | +1.61 | 289 | 33 | 22 | +11 | 35,758 | 6.25 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 22 | +15 | '24/04/19 | 18.6 | -0.05 | -0.27 | 321 | 6 | 96 | -90 | 35,748 | 6.24 | 0 | 0 | 0 | 2 | 17 | -15 | 8 | 113 | -105 | '24/04/18 | 18.65 | +0.25 | +1.36 | 329 | 9 | 38 | -29 | 35,838 | 6.26 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 43 | -34 | '24/04/17 | 18.4 | +0.15 | +0.82 | 133 | 8 | 16 | -8 | 35,868 | 6.27 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 22 | -14 | '24/04/16 | 18.25 | -0.35 | -1.88 | 277 | 72 | 30 | +42 | 35,876 | 6.27 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 30 | +44 | '24/04/15 | 18.6 | +0.4 | +2.2 | 437 | 66 | 13 | +53 | 35,834 | 6.26 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 19 | +47 | '24/04/12 | 18.2 | +0.05 | +0.28 | 93.1 | 13 | 24 | -11 | 35,781 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '24/04/11 | 18.15 | -0.2 | -1.09 | 164 | 52 | 19 | +33 | 35,792 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '24/04/10 | 18.35 | -0.05 | -0.27 | 115 | 19 | 4 | +15 | 35,759 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/04/09 | 18.4 | +0.5 | +2.79 | 431 | 28 | 15 | +13 | 35,744 | 6.24 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 15 | +16 | '24/04/08 | 17.9 | -0.1 | -0.56 | 296 | 66 | 31 | +35 | 35,726 | 6.24 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 32 | +34 | '24/04/03 | 18 | +0.05 | +0.28 | 150 | 41 | 6 | +35 | 35,666 | 6.23 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 6 | +36 | '24/04/02 | 17.95 | 0 | 0 | 32.5 | 2 | 1 | +1 | 35,631 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/01 | 17.95 | +0.1 | +0.56 | 106 | 11 | 6 | +5 | 35,630 | 6.22 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.85 | -0.05 | -0.28 | 63.6 | 5 | 2 | +3 | 35,623 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/28 | 17.9 | -0.05 | -0.28 | 87.2 | 27 | 16 | +11 | 35,620 | 6.22 | 0 | 0 | 0 | 4 | 3 | +1 | 31 | 19 | +12 | '24/03/27 | 17.95 | +0.15 | +0.84 | 56.6 | 11 | 11 | 0 | 35,637 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/03/26 | 17.8 | -0.05 | -0.28 | 75.6 | 33 | 6 | +27 | 35,637 | 6.23 | 0 | 0 | 0 | 4 | 3 | +1 | 37 | 9 | +28 | '24/03/25 | 17.85 | -0.1 | -0.56 | 62.2 | 8 | 19 | -11 | 35,610 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 20 | -12 | '24/03/22 | 17.95 | +0.15 | +0.84 | 63.6 | 4 | 9 | -5 | 35,581 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/21 | 17.8 | +0.2 | +1.14 | 116 | 26 | 7 | +19 | 35,586 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '24/03/20 | 17.6 | -0.1 | -0.56 | 181 | 2 | 93 | -91 | 35,567 | 6.21 | 0 | 0 | 0 | 12 | 3 | +9 | 14 | 96 | -82 | '24/03/19 | 17.7 | -0.15 | -0.84 | 69.3 | 0 | 26 | -26 | 35,657 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/03/18 | 17.85 | 0 | 0 | 26.6 | 1 | 4 | -3 | 35,681 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/15 | 17.85 | 0 | 0 | 66 | 0 | 13 | -13 | 35,697 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/14 | 17.85 | 0 | 0 | 83.8 | 7 | 21 | -14 | 35,712 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/03/13 | 17.85 | -0.15 | -0.83 | 61.7 | 4 | 29 | -25 | 35,720 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/03/12 | 18 | +0.1 | +0.56 | 48 | 9 | 12 | -3 | 35,743 | 6.24 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 12 | +1 | '24/03/11 | 17.9 | -0.1 | -0.56 | 43.6 | 12 | 21 | -9 | 35,744 | 6.24 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 21 | -3 | '24/03/08 | 18 | +0.1 | +0.56 | 253 | 13 | 65 | -52 | 35,752 | 6.25 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 65 | -38 | '24/03/07 | 17.9 | -0.05 | -0.28 | 219 | 42 | 51 | -9 | 35,796 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 51 | -9 | '24/03/06 | 17.95 | 0 | 0 | 51.4 | 1 | 15 | -14 | 35,806 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.95 | -0.05 | -0.28 | 110 | 0 | 36 | -36 | 35,816 | 6.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 37 | -37 | '24/03/04 | 18 | +0.15 | +0.84 | 62.2 | 15 | 29 | -14 | 35,842 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/03/01 | 17.85 | -0.05 | -0.28 | 60.2 | 0 | 27 | -27 | 35,850 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/02/29 | 17.9 | -0.1 | -0.56 | 69.5 | 5 | 10 | -5 | 35,877 | 6.27 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 10 | -3 | '24/02/27 | 18 | -0.05 | -0.28 | 137 | 1 | 51 | -50 | 35,882 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '24/02/26 | 18.05 | -0.05 | -0.28 | 293 | 4 | 68 | -64 | 35,932 | 6.28 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 68 | -59 | '24/02/23 | 18.1 | -0.3 | -1.63 | 243 | 6 | 26 | -20 | 35,991 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/02/22 | 18.4 | +0.2 | +1.1 | 474 | 26 | 13 | +13 | 36,011 | 6.29 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 13 | +19 | '24/02/21 | 18.2 | +0.05 | +0.28 | 55.2 | 3 | 25 | -22 | 35,998 | 6.29 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 25 | -17 | '24/02/20 | 18.15 | +0.1 | +0.55 | 227 | 5 | 11 | -6 | 36,020 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/02/19 | 18.05 | +0.05 | +0.28 | 354 | 17 | 26 | -9 | 36,026 | 6.29 | 0 | 0 | 0 | 4 | 1 | +3 | 21 | 27 | -6 | '24/02/16 | 18 | -0.3 | -1.64 | 577 | 34 | 5 | +29 | 36,015 | 6.29 | 0 | 0 | 0 | 14 | 1 | +13 | 48 | 6 | +42 | '24/02/15 | 18.3 | 0 | 0 | 520 | 29 | 63 | -34 | 35,983 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 63 | -34 | '24/02/05 | 18.3 | -0.25 | -1.35 | 443 | 2 | 32 | -30 | 36,014 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '24/02/02 | 18.55 | -0.05 | -0.27 | 414 | 31 | 19 | +12 | 36,058 | 6.3 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 19 | +16 | '24/02/01 | 18.6 | +0.45 | +2.48 | 436 | 60 | 6 | +54 | 36,046 | 6.3 | 0 | 0 | 0 | 2 | 3 | -1 | 62 | 9 | +53 | '24/01/31 | 18.15 | -0.3 | -1.63 | 26.6 | 4 | 4 | 0 | 35,992 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/30 | 18.45 | +0.1 | +0.54 | 34.6 | 6 | 9 | -3 | 35,999 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.35 | +0.05 | +0.27 | 200 | 2 | 15 | -13 | 36,002 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/26 | 18.3 | -0.1 | -0.54 | 70.1 | 0 | 5 | -5 | 36,015 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/25 | 18.4 | -0.1 | -0.54 | 175 | 0 | 3 | -3 | 36,020 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 18.5 | +0.1 | +0.54 | 56 | 0 | 13 | -13 | 36,027 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/23 | 18.4 | -0.05 | -0.27 | 36 | 0 | 2 | -2 | 36,040 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 18.45 | 0 | 0 | 49 | 13 | 5 | +8 | 36,042 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/01/19 | 18.45 | +0.2 | +1.1 | 89.1 | 14 | 38 | -24 | 36,034 | 6.29 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 39 | -24 | '24/01/18 | 18.25 | +0.4 | +2.24 | 212 | 4 | 4 | 0 | 36,058 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/17 | 17.85 | -0.45 | -2.46 | 191 | 10 | 154 | -144 | 36,058 | 6.3 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 154 | -134 | '24/01/16 | 18.3 | -0.5 | -2.66 | 180 | 0 | 129 | -129 | 36,202 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | -129 | '24/01/15 | 18.8 | -0.1 | -0.53 | 64.1 | 8 | 29 | -21 | 36,331 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '24/01/12 | 18.9 | -0.05 | -0.26 | 42 | 1 | 2 | -1 | 36,352 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 18.95 | 0 | 0 | 90 | 19 | 5 | +14 | 36,353 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/10 | 18.95 | +0.05 | +0.26 | 37.6 | 1 | 11 | -10 | 36,339 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/09 | 18.9 | +0.1 | +0.53 | 39.5 | 4 | 7 | -3 | 36,349 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/08 | 18.8 | 0 | 0 | 34.2 | 5 | 9 | -4 | 36,400 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/05 | 18.8 | -0.05 | -0.27 | 105 | 36 | 3 | +33 | 36,404 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '24/01/04 | 18.85 | +0.2 | +1.07 | 44.3 | 1 | 13 | -12 | 36,370 | 6.35 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 21 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.65 | -0.15 | -0.8 | 76 | 8 | 20 | -12 | 36,382 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '24/01/02 | 18.8 | 0 | 0 | 57.2 | 4 | 17 | -13 | 36,394 | 6.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 19 | -15 | '23/12/29 | 18.8 | -0.1 | -0.53 | 49.2 | 18 | 0 | +18 | 36,407 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/12/28 | 18.9 | -0.1 | -0.53 | 66.9 | 23 | 5 | +18 | 36,406 | 6.36 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 15 | +8 | '23/12/27 | 19 | +0.2 | +1.06 | 132 | 60 | 3 | +57 | 36,388 | 6.36 | 0 | 0 | 0 | 0 | 7 | -7 | 60 | 10 | +50 | '23/12/26 | 18.8 | -0.05 | -0.27 | 216 | 84.5 | 11 | +73.5 | 36,331 | 6.35 | 0 | 0 | 0 | 5 | 126 | -121 | 89.5 | 137 | -47.5 | '23/12/25 | 18.85 | 0 | 0 | 73.5 | 16 | 4 | +12 | 36,258 | 6.33 | 0 | 0 | 0 | 0 | 41 | -41 | 16 | 45 | -29 | '23/12/22 | 18.85 | +0.15 | +0.8 | 61 | 3 | 8 | -5 | 36,246 | 6.33 | 0 | 0 | 0 | 0 | 29 | -29 | 3 | 37 | -34 | '23/12/21 | 18.7 | -0.2 | -1.06 | 105 | 10 | 40 | -30 | 36,251 | 6.33 | 0 | 0 | 0 | 0 | 32 | -32 | 10 | 72 | -62 | '23/12/20 | 18.9 | -0.1 | -0.53 | 48.5 | 8 | 10 | -2 | 36,281 | 6.34 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 16 | -8 | '23/12/19 | 19 | -0.05 | -0.26 | 77.1 | 10 | 2 | +8 | 36,283 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 12 | -2 | '23/12/18 | 19.05 | +0.1 | +0.53 | 61.3 | 10 | 2 | +8 | 36,275 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/15 | 18.95 | 0 | 0 | 75.3 | 41 | 2 | +39 | 36,267 | 6.34 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 5 | +36 | '23/12/14 | 18.95 | +0.25 | +1.34 | 132 | 107 | 11 | +96 | 36,228 | 6.33 | 0 | 0 | 0 | 0 | 59 | -59 | 107 | 70 | +37 | '23/12/13 | 18.7 | -0.1 | -0.53 | 136 | 9 | 1 | +8 | 36,132 | 6.31 | 0 | 0 | 0 | 0 | 41 | -41 | 9 | 42 | -33 | '23/12/12 | 18.8 | 0 | 0 | 118 | 35 | 11 | +24 | 36,124 | 6.31 | 0 | 0 | 0 | 0 | 19 | -19 | 35 | 30 | +5 | '23/12/11 | 18.8 | -0.2 | -1.05 | 149 | 21 | 11 | +10 | 36,100 | 6.31 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 13 | +8 | '23/12/08 | 19 | +0.05 | +0.26 | 181 | 50 | 2 | +48 | 36,088 | 6.3 | 0 | 0 | 0 | 0 | 28 | -28 | 50 | 30 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.95 | -0.05 | -0.26 | 44.3 | 8 | 3 | +5 | 36,039 | 6.3 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 6 | +2 | '23/12/06 | 19 | +0.1 | +0.53 | 65.2 | 4 | 1 | +3 | 36,034 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 18.9 | -0.1 | -0.53 | 21.2 | | | | 36,031 | 6.29 | | | | | | | | | | '23/12/04 | 19 | 0 | 0 | 81.4 | 1 | 1 | 0 | 36,031 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 19 | 0 | 0 | 126 | 20 | 23 | -3 | 36,031 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/11/30 | 19 | -0.1 | -0.52 | 80.3 | 0 | 13 | -13 | 36,034 | 6.29 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 18 | -18 | '23/11/29 | 19.1 | +0.1 | +0.53 | 45.6 | 3 | 3 | 0 | 36,047 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/28 | 19 | +0.05 | +0.26 | 184 | 73 | 3 | +70 | 36,047 | 6.3 | 0 | 0 | 0 | 6 | 44 | -38 | 79 | 47 | +32 | '23/11/27 | 18.95 | +0.15 | +0.8 | 68.2 | 1 | 1 | 0 | 35,976 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 18.8 | -0.05 | -0.27 | 109 | 4 | 2 | +2 | 35,976 | 6.28 | 0 | 0 | 0 | 0 | 34 | -34 | 4 | 36 | -32 | '23/11/23 | 18.85 | 0 | 0 | 56.1 | 16 | 2 | +14 | 35,974 | 6.28 | 0 | 0 | 0 | 0 | 11 | -11 | 16 | 13 | +3 | '23/11/22 | 18.85 | +0.05 | +0.27 | 51 | 7 | 2 | +5 | 35,974 | 6.28 | 0 | 0 | 0 | 0 | 23 | -23 | 7 | 25 | -18 | '23/11/21 | 18.8 | +0.15 | +0.8 | 128 | 96 | 2 | +94 | 35,969 | 6.28 | 0 | 0 | 0 | 0 | 10 | -10 | 96 | 12 | +84 | '23/11/20 | 18.65 | +0.05 | +0.27 | 119 | 36 | 9 | +27 | 35,875 | 6.27 | 0 | 0 | 0 | 1 | 21 | -20 | 37 | 30 | +7 | '23/11/17 | 18.6 | 0 | 0 | 89.8 | 58 | 4 | +54 | 35,848 | 6.26 | 0 | 0 | 0 | 0 | 20 | -20 | 58 | 24 | +34 | '23/11/16 | 18.6 | +0.15 | +0.81 | 110 | 40 | 4 | +36 | 35,793 | 6.25 | 0 | 0 | 0 | 0 | 50 | -50 | 40 | 54 | -14 | '23/11/15 | 18.45 | +0.05 | +0.27 | 57.1 | 30 | 4 | +26 | 35,765 | 6.25 | 0 | 0 | 0 | 7 | 2 | +5 | 37 | 6 | +31 | '23/11/14 | 18.4 | 0 | 0 | 113 | 62 | 9 | +53 | 35,739 | 6.24 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 9 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.4 | 0 | 0 | 117 | 12 | 4 | +8 | 35,686 | 6.23 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 4 | +20 | '23/11/10 | 18.4 | -0.05 | -0.27 | 34 | 0 | 6 | -6 | 35,678 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/09 | 18.45 | -0.1 | -0.54 | 96.8 | 14 | 2 | +12 | 35,684 | 6.23 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 3 | +11 | '23/11/08 | 18.55 | +0.1 | +0.54 | 44.5 | 8 | 2 | +6 | 35,672 | 6.23 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 9 | -1 | '23/11/07 | 18.45 | +0.05 | +0.27 | 28.1 | 3 | 1 | +2 | 35,666 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/06 | 18.4 | +0.05 | +0.27 | 79.1 | 37 | 1 | +36 | 35,664 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/11/03 | 18.35 | 0 | 0 | 29.4 | 6 | 2 | +4 | 35,628 | 6.22 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 9 | -3 | '23/11/02 | 18.35 | +0.2 | +1.1 | 98.3 | 39 | 12 | +27 | 35,624 | 6.22 | 0 | 0 | 0 | 0 | 8 | -8 | 39 | 20 | +19 | '23/11/01 | 18.15 | 0 | 0 | 63.6 | 7 | 7.5 | -0.5 | 35,597 | 6.22 | 0 | 0 | 0 | 0 | 24 | -24 | 7 | 31.5 | -24.5 | '23/10/31 | 18.15 | +0.15 | +0.83 | 76.1 | 28 | 1 | +27 | 35,597 | 6.22 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 3 | +25 | '23/10/30 | 18 | 0 | 0 | 58.5 | 6 | 5 | +1 | 35,570 | 6.21 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '23/10/27 | 18 | -0.05 | -0.28 | 51.3 | 0 | 6 | -6 | 35,569 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 18.05 | -0.1 | -0.55 | 51.1 | 1 | 8 | -7 | 35,575 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/25 | 18.15 | 0 | 0 | 95.3 | 6 | 11 | -5 | 35,582 | 6.22 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '23/10/24 | 18.15 | +0.2 | +1.11 | 65.3 | 12 | 1 | +11 | 35,585 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/23 | 17.95 | -0.2 | -1.1 | 284 | 22 | 26 | -4 | 35,574 | 6.21 | 0 | 0 | 0 | 0 | 111 | -111 | 22 | 137 | -115 | '23/10/20 | 18.15 | -0.4 | -2.16 | 190 | 10 | 51 | -41 | 35,577 | 6.21 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 53 | -39 | '23/10/19 | 18.55 | -0.05 | -0.27 | 66 | 3 | 11 | -8 | 35,618 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.6 | -0.15 | -0.8 | 191 | 10 | 39 | -29 | 35,626 | 6.22 | 0 | 0 | 0 | 34 | 22 | +12 | 44 | 61 | -17 | '23/10/17 | 18.75 | -0.1 | -0.53 | 75 | 1 | 15 | -14 | 35,655 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/16 | 18.85 | -0.25 | -1.31 | 142 | 2 | 8 | -6 | 35,669 | 6.23 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/10/13 | 19.1 | 0 | 0 | 38.2 | 1 | 8 | -7 | 35,675 | 6.23 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 12 | -11 | '23/10/12 | 19.1 | +0.2 | +1.06 | 122 | 50 | 8 | +42 | 35,683 | 6.23 | 0 | 0 | 0 | 0 | 15 | -15 | 50 | 23 | +27 | '23/10/11 | 18.9 | +0.1 | +0.53 | 126 | 48 | 1 | +47 | 35,641 | 6.23 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 2 | +46 | '23/10/06 | 18.8 | -0.05 | -0.27 | 14.6 | 5 | 4 | +1 | 35,594 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/05 | 18.85 | +0.05 | +0.27 | 146 | 15 | 1 | +14 | 35,593 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/04 | 18.8 | 0 | 0 | 38.8 | 0 | 4 | -4 | 35,579 | 6.22 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 8 | -6 | '23/10/03 | 18.8 | +0.05 | +0.27 | 24 | 1 | 2 | -1 | 35,583 | 6.22 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/10/02 | 18.75 | 0 | 0 | 260 | 2 | 38 | -36 | 35,584 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 39 | -37 | '23/09/28 | 18.75 | -0.1 | -0.53 | 137 | 5 | 54 | -49 | 35,620 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '23/09/27 | 18.85 | +0.3 | +1.62 | 133 | 23 | 3 | +20 | 35,669 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/09/26 | 18.55 | -0.35 | -1.85 | 97.1 | 2 | 44 | -42 | 35,649 | 6.23 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 55 | -53 | '23/09/25 | 18.9 | 0 | 0 | 37.7 | 1 | 4 | -3 | 35,691 | 6.23 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/09/22 | 18.9 | +0.2 | +1.07 | 36 | 8 | 3 | +5 | 35,694 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/21 | 18.7 | -0.4 | -2.09 | 150 | 2 | 44 | -42 | 35,689 | 6.23 | 0 | 0 | 0 | 3 | 7 | -4 | 5 | 51 | -46 | '23/09/20 | 19.1 | +0.05 | +0.26 | 37 | 8 | 15 | -7 | 35,731 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.05 | 0 | 0 | 35 | 2 | 5 | -3 | 35,738 | 6.24 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '23/09/18 | 19.05 | 0 | 0 | 27 | 3 | 6 | -3 | 35,741 | 6.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/09/15 | 19.05 | +0.05 | +0.26 | 53.9 | 9 | 6 | +3 | 35,744 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/09/14 | 19 | +0.25 | +1.33 | 78.7 | 13 | 8 | +5 | 35,741 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/13 | 18.75 | 0 | 0 | 26 | 1 | 7 | -6 | 35,736 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/12 | 18.75 | +0.25 | +1.35 | 96.5 | 0 | 17 | -17 | 35,742 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/11 | 18.5 | -0.3 | -1.6 | 79.1 | 2 | 32 | -30 | 35,759 | 6.25 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 32 | -29 | '23/09/08 | 18.8 | +0.1 | +0.53 | 92.2 | 10 | 37 | -27 | 35,789 | 6.25 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 44 | -34 | '23/09/07 | 18.7 | -0.45 | -2.35 | 93.2 | 3 | 31 | -28 | 35,816 | 6.26 | 0 | 0 | 0 | 3 | 13 | -10 | 6 | 44 | -38 | '23/09/06 | 19.15 | -0.05 | -0.26 | 71.6 | 2 | 39 | -37 | 35,844 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/09/05 | 19.2 | +0.1 | +0.52 | 15.3 | 0 | 2 | -2 | 35,881 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 19.1 | -0.25 | -1.29 | 69.2 | 9 | 1 | +8 | 35,883 | 6.27 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 1 | +11 | '23/09/01 | 19.35 | +0.05 | +0.26 | 66.6 | 1 | 12 | -11 | 35,875 | 6.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 13 | -12 | '23/08/31 | 19.3 | +0.2 | +1.05 | 66.7 | 12 | 7 | +5 | 35,886 | 6.27 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 7 | +5 | '23/08/30 | 19.1 | +0.15 | +0.79 | 69 | 0 | 14 | -14 | 35,881 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/29 | 18.95 | 0 | 0 | 261 | 8 | 79 | -71 | 35,895 | 6.27 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 83 | -75 | '23/08/28 | 18.95 | -0.15 | -0.79 | 135 | 25 | 29 | -4 | 35,936 | 6.28 | 0 | 0 | 0 | 12 | 2 | +10 | 37 | 31 | +6 | '23/08/25 | 19.1 | -0.05 | -0.26 | 85.2 | 3 | 32 | -29 | 35,940 | 6.28 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 36 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.15 | +0.1 | +0.52 | 123 | 8 | 37 | -29 | 35,969 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 38 | -30 | '23/08/23 | 19.05 | +0.25 | +1.33 | 283 | 111 | 135 | -24 | 35,998 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 135 | -24 | '23/08/22 | 18.8 | -0.2 | -1.05 | 79 | 1 | 21 | -20 | 35,974 | 6.28 | 0 | 0 | 0 | 1 | 10 | -9 | 2 | 31 | -29 | '23/08/21 | 19 | +0.4 | +2.15 | 44.1 | 3 | 13 | -10 | 35,994 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/18 | 18.6 | -0.3 | -1.59 | 135 | 8 | 79 | -71 | 36,004 | 6.29 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 83 | -75 | '23/08/17 | 18.9 | +0.2 | +1.07 | 161 | 15 | 61 | -46 | 36,075 | 6.3 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 69 | -54 | '23/08/16 | 18.7 | 0 | 0 | 80.1 | 4 | 19 | -15 | 36,121 | 6.31 | 0 | 0 | 0 | 1 | 11 | -10 | 5 | 30 | -25 | '23/08/15 | 18.7 | +0.25 | +1.36 | 329 | 60 | 59 | +1 | 36,136 | 6.31 | 0 | 0 | 0 | 4 | 20 | -16 | 64 | 79 | -15 | '23/08/14 | 18.45 | -1.05 | -5.38 | 229 | 20 | 54 | -34 | 36,135 | 6.31 | 0 | 0 | 0 | 19 | 0 | +19 | 39 | 54 | -15 | '23/08/11 | 19.5 | -0.2 | -1.02 | 166 | 2 | 23 | -21 | 36,169 | 6.32 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 24 | -22 | '23/08/10 | 19.7 | -0.2 | -1.01 | 202 | 32 | 101 | -69 | 36,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 101 | -69 | '23/08/09 | 19.9 | 0 | 0 | 68.1 | 24 | 265 | -241 | 36,259 | 6.33 | 0 | 0 | 0 | 0 | 23 | -23 | 24 | 288 | -264 | '23/08/08 | 19.9 | -0.1 | -0.5 | 226 | 30 | 52 | -22 | 36,287 | 6.34 | 0 | 0 | 0 | 0 | 21 | -21 | 30 | 73 | -43 | '23/08/07 | 20 | +0.15 | +0.76 | 123 | 45 | 32 | +13 | 36,311 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 42 | +3 | '23/08/04 | 19.85 | -0.05 | -0.25 | 150 | 6 | 89 | -83 | 36,298 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 89 | -83 | '23/08/02 | 19.9 | -0.2 | -1 | 436 | 33 | 60 | -27 | 36,383 | 6.36 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 60 | -26 | '23/08/01 | 20.1 | 0 | 0 | 292 | 24 | 11 | +13 | 36,414 | 6.36 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 11 | +14 | '23/07/31 | 20.1 | +0.1 | +0.5 | 449 | 34 | 34 | 0 | 36,414 | 6.36 | 0 | 0 | 0 | 10 | 0 | +10 | 44 | 34 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20 | -0.25 | -1.23 | 195 | 38 | 42 | -4 | 36,429 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 42 | -4 | '23/07/27 | 20.25 | +0.15 | +0.75 | 666 | 138 | 92 | +46 | 36,437 | 6.37 | 0 | 0 | 0 | 10 | 2 | +8 | 148 | 94 | +54 | '23/07/26 | 20.1 | +0.5 | +2.55 | 516 | 158 | 23 | +135 | 36,395 | 6.36 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 25 | +133 | '23/07/25 | 19.7 | +0.2 | +1.03 | 459 | 60 | 31 | +29 | 36,262 | 6.33 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 41 | +19 | '23/07/24 | 19.5 | -0.15 | -0.76 | 545 | 121 | 108 | +13 | 36,233 | 6.33 | 0 | 0 | 0 | 102 | 0 | +102 | 223 | 108 | +115 | '23/07/21 | 19.65 | +0.3 | +1.55 | 390 | 34 | 71 | -37 | 36,271 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | '23/07/20 | 19.35 | -0.3 | -1.53 | 234 | 6.5 | 44 | -37.5 | 36,324 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 44 | -37.5 | '23/07/19 | 19.65 | +0.05 | +0.26 | 357 | 21 | 36 | -15 | 36,363 | 6.35 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 21 | 42.2 | -21.2 | '23/07/18 | 19.6 | +0.05 | +0.26 | 661 | 57 | 54 | +3 | 36,378 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 54 | +3 | '23/07/17 | 19.55 | +0.2 | +1.03 | 521 | 11 | 21 | -10 | 36,376 | 6.35 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 23 | -11 | '23/07/14 | 19.35 | +0.15 | +0.78 | 700 | 240 | 10 | +230 | 36,386 | 6.36 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 10 | +231 | '23/07/13 | 19.2 | +0.3 | +1.59 | 149 | 24 | 12 | +12 | 36,156 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/07/12 | 18.9 | -0.25 | -1.31 | 813 | 153 | 9 | +144 | 36,144 | 6.31 | 0 | 0 | 0 | 0 | 370 | -370 | 153 | 379 | -226 | '23/07/11 | 19.15 | +0.25 | +1.32 | 438 | 141 | 6 | +135 | 36,047 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 6 | +135 | '23/07/10 | 18.9 | +0.3 | +1.61 | 238 | 37 | 62 | -25 | 35,912 | 6.27 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 71 | -34 | '23/07/07 | 18.6 | -0.3 | -1.59 | 466 | 0 | 122 | -122 | 35,937 | 6.28 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 137 | -137 | '23/07/06 | 18.9 | -0.1 | -0.53 | 162 | 7 | 59 | -52 | 36,059 | 6.3 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 78 | -71 | '23/07/05 | 19 | +0.05 | +0.26 | 59.4 | 0 | 17 | -17 | 36,111 | 6.31 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.95 | +0.05 | +0.26 | 252 | 0 | 30 | -30 | 36,128 | 6.31 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 35 | -35 | '23/07/03 | 18.9 | -0.35 | -1.82 | 582 | 49 | 120 | -71 | 36,158 | 6.32 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 120 | -66 | '23/06/30 | 19.25 | +0.1 | +0.52 | 224 | 42 | 42 | 0 | 36,139 | 6.31 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 48 | -6 | '23/06/29 | 19.15 | +0.15 | +0.79 | 90.4 | 23 | 13 | +10 | 36,139 | 6.31 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 13 | +16 | '23/06/28 | 19 | +0.15 | +0.8 | 59.5 | 19 | 9 | +10 | 36,129 | 6.31 | 0 | 0 | 0 | 9 | 1 | +8 | 28 | 10 | +18 | '23/06/27 | 18.85 | -0.05 | -0.26 | 217 | 56 | 32 | +24 | 36,119 | 6.31 | 0 | 0 | 0 | 10 | 1 | +9 | 66 | 33 | +33 | '23/06/26 | 18.9 | -0.25 | -1.31 | 273 | 31 | 27 | +4 | 36,090 | 6.3 | 0 | 0 | 0 | 8 | 0 | +8 | 39 | 27 | +12 | '23/06/21 | 19.15 | -0.1 | -0.52 | 281 | 73 | 18 | +55 | 36,088 | 6.3 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 20 | +53 | '23/06/20 | 19.25 | +0.1 | +0.52 | 218 | 12 | 22 | -10 | 36,034 | 6.29 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 23 | -11 | '23/06/19 | 19.15 | +0.15 | +0.79 | 236 | 36 | 10 | +26 | 36,046 | 6.3 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 10 | +28 | '23/06/16 | 19 | +0.15 | +0.8 | 749 | 34 | 47 | -13 | 36,014 | 6.29 | 0 | 0 | 0 | 10 | 0 | +10 | 44 | 47 | -3 | '23/06/15 | 18.85 | -0.1 | -0.53 | 520 | 15 | 66 | -51 | 36,024 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 66 | -51 | '23/06/14 | 18.95 | -0.05 | -0.26 | 217 | 1 | 32 | -31 | 36,074 | 6.3 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 32 | -25 | '23/06/13 | 19 | +0.1 | +0.53 | 165 | 19 | 22 | -3 | 36,102 | 6.31 | 0 | 0 | 0 | 1 | 11 | -10 | 20 | 33 | -13 | '23/06/12 | 18.9 | -0.45 | -2.33 | 495 | 230 | 68 | +162 | 36,105 | 6.31 | 0 | 0 | 0 | 0 | 9 | -9 | 230 | 77 | +153 | '23/06/09 | 19.35 | 0 | 0 | 245 | 45 | 58 | -13 | 35,934 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | '23/06/08 | 19.35 | -0.25 | -1.28 | 241 | 12 | 58 | -46 | 35,947 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | '23/06/07 | 19.6 | +0.1 | +0.51 | 540 | 143 | 34 | +109 | 35,979 | 6.28 | 0 | 0 | 0 | 0 | 11 | -11 | 143 | 45 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.5 | +0.9 | +4.84 | 1,917 | 386 | 223 | +163 | 35,856 | 6.26 | 0 | 0 | 0 | 6 | 107 | -101 | 392 | 330 | +62 | '23/06/05 | 18.6 | +0.1 | +0.54 | 634 | 15 | 42 | -27 | 35,693 | 6.23 | 0 | 0 | 0 | 3.02 | 2 | +1.02 | 18 | 44 | -26 | '23/06/02 | 18.5 | +0.05 | +0.27 | 184 | 48 | 61 | -13 | 35,720 | 6.24 | 0 | 0 | 0 | 8.16 | 0 | +8.16 | 56.2 | 61 | -4.84 | '23/06/01 | 18.45 | -0.15 | -0.81 | 229 | 9 | 92 | -83 | 35,733 | 6.24 | 0 | 0 | 0 | 5 | 7 | -2 | 14 | 99 | -85 | '23/05/31 | 18.6 | +0.05 | +0.27 | 441 | 6 | 43 | -37 | 35,816 | 6.26 | 0 | 0 | 0 | 39 | 5 | +34 | 45 | 48 | -3 | '23/05/30 | 18.55 | -0.15 | -0.8 | 280 | 11 | 130 | -119 | 35,857 | 6.26 | 0 | 0 | 0 | 2 | 21 | -19 | 13 | 151 | -138 | '23/05/29 | 18.7 | -0.4 | -2.09 | 679 | 30 | 196 | -166 | 35,975 | 6.28 | 0 | 0 | 0 | 0 | 23 | -23 | 30 | 219 | -189 | '23/05/26 | 19.1 | -0.9 | -4.5 | 995 | 86 | 221 | -135 | 36,099 | 6.31 | 0 | 0 | 0 | 49 | 110 | -61 | 135 | 331 | -196 | '23/05/25 | 20 | +0.05 | +0.25 | 643 | 63 | 33 | +30 | 36,230 | 6.33 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 38 | +25 | '23/05/24 | 19.95 | +0.05 | +0.25 | 714 | 79 | 17 | +62 | 36,198 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 17 | +62 | '23/05/23 | 19.9 | +0.15 | +0.76 | 476 | 108 | 50 | +58 | 36,136 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 50 | +58 | '23/05/22 | 19.75 | +0.05 | +0.25 | 580 | 44 | 11 | +33 | 36,075 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | '23/05/19 | 19.7 | +0.2 | +1.03 | 1,297 | 156 | 74 | +82 | 36,042 | 6.3 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 74 | +84 | '23/05/18 | 19.5 | +0.1 | +0.52 | 440 | 60 | 54 | +6 | 35,983 | 6.29 | 0 | 0 | 0 | 64 | 0 | +64 | 124 | 54 | +70 | '23/05/17 | 19.4 | +0.25 | +1.31 | 1,092 | 184 | 18 | +166 | 35,983 | 6.29 | 0 | 0 | 0 | 134 | 0 | +134 | 318 | 18 | +300 | '23/05/16 | 19.15 | +0.5 | +2.68 | 588 | 80 | 24 | +56 | 35,817 | 6.26 | 0 | 0 | 0 | 42 | 0 | +42 | 122 | 24 | +98 | '23/05/15 | 18.65 | -0.15 | -0.8 | 447 | 2 | 22 | -20 | 35,758 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/05/12 | 18.8 | +0.05 | +0.27 | 206 | 0 | 2 | -2 | 35,778 | 6.25 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.75 | +0.05 | +0.27 | 343 | 2 | 22.5 | -20.5 | 35,779 | 6.25 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 33.5 | -31.5 | '23/05/10 | 18.7 | -0.05 | -0.27 | 410 | 0 | 33 | -33 | 35,796 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/05/09 | 18.75 | 0 | 0 | 309 | 2 | 32 | -30 | 35,829 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/05/08 | 18.75 | +0.05 | +0.27 | 556 | 29 | 19 | +10 | 35,858 | 6.26 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 19 | +21 | '23/05/05 | 18.7 | +0.3 | +1.63 | 812 | 157 | 3 | +154 | 35,848 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 3 | +154 | '23/05/04 | 18.4 | 0 | 0 | 533 | 22 | 3 | +19 | 35,694 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/05/03 | 18.4 | +0.1 | +0.55 | 116 | 1 | 4 | -3 | 37,980 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/02 | 18.3 | -0.05 | -0.27 | 151 | 26 | 3 | +23 | 37,983 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|