| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.85 | -0.05 | -0.32% | 1.26% | 15.95 | 15.95 | 15.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 734 | 1,160萬 | 469 | 1.6張/筆 | 15.8元 | 1.26 | 12.15 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,163 | 1,857萬 | 534 | 2.2張/筆 | 15.96元 | -0.1 (-0.63%) | 連漲連跌: 連2跌 ( -0.15元 / -0.94%) 財報評分: 最新45分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,306 | 10,416 | -1,110 | 0.27% | 買→賣 | 10,694 | 2.64% | 金額(元) | 1.47億 | 1.63億 | -1,518萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 312 | 553 | -241 | 0.06% | 連2買→賣 | - | - | 金額(元) | 486萬 | 863萬 | -377萬 | - | - | - | 總計 | 張數 | 9,618 | 10,969 | -1,351 | 0.33% | 買→賣 | - | - | 金額(元) | 1.52億 | 1.71億 | -1,896萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,306 | 10,416 | -1,110 | 0.27% | 買→賣 | - | - | 金額(元) | 1.47億 | 1.63億 | -1,518萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,306 | 10,416 | -1,110 | 0.27% | 買→賣 | 10,694 | 2.64% | 金額(元) | 1.47億 | 1.63億 | -1,518萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 312 | 553 | -241 | 0.06% | 連2買→賣 | - | - | 金額(元) | 486萬 | 863萬 | -377萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 312 | 553 | -241 | 0.06% | 連2買→賣 | - | - | 金額(元) | 486萬 | 863萬 | -377萬 | - | - | - | 總計 | 張數 | 9,618 | 10,969 | -1,351 | 0.33% | 買→賣 | - | - | 金額(元) | 1.52億 | 1.71億 | -1,896萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.98 (450) | 15.98 (1,346) | 15.95 (1,709) | 15.9 (3,625) | 15.93 (6,821) | 15.83 (9,365) | 15.45 (1.71萬) | 16.2 (8.45萬) | 15.76 (9.71萬) | 15.51 (16.5萬) | 14.73 (20.5萬) | 14.18 (23.1萬) | 15.83 (9,306) | 每股賣出均價 (累計賣張) | 15.97 (694) | 15.97 (840) | 15.94 (1,014) | 15.71 (3,974) | 15.75 (5,944) | 15.6 (1.04萬) | 15.08 (2.02萬) | 15.85 (7.84萬) | 15.44 (9萬) | 15.51 (15.8萬) | 14.61 (20.2萬) | 14.04 (22.8萬) | 15.6 (1.04萬) | 買賣超張數 (佔發行量) | -244 (0.06%) | +506 (0.13%) | +695 (0.17%) | -349 (0.09%) | +877 (0.22%) | -1,077 (0.27%) | -3,129 (0.77%) | +6,072 (1.5%) | +7,086 (1.75%) | +6,911 (1.71%) | +3,498 (0.86%) | +2,996 (0.74%) | -1,110 (0.27%) | 買賣超金額 (佔成交額) | -389萬 (11.15%) | +810萬 (10.3%) | +1,109萬 (10.44%) | -479萬 (1.88%) | +1,502萬 (3.37%) | -1,466萬 (2.09%) | -4,089萬 (3.39%) | +1.26億 (2.59%) | +1.41億 (2.15%) | +1.08億 (0.82%) | +7,679萬 (0.43%) | +7,522萬 (0.33%) | -1,518萬 (2.17%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.97 (3) | 15.98 (5.34) | 15.93 (7.34) | 15.9 (9.46) | 15.81 (77.7) | 15.58 (312) | 15.2 (936) | 15.9 (5,752) | 15.24 (6,704) | 15.11 (7,026) | 15.01 (7,168) | 14.18 (8,562) | 15.58 (312) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.62 (5) | 15.79 (165) | 15.61 (553) | 15.02 (1,110) | 15.82 (5,387) | 15.2 (6,285) | 15.07 (6,563) | 14.88 (6,864) | 14.02 (8,270) | 15.61 (553) | 買賣超張數 (佔發行量) | +3 (0%) | +5.34 (0%) | +7.34 (0%) | +4.46 (0%) | -87.3 (0.02%) | -241 (0.06%) | -174 (0.04%) | +365 (0.09%) | +419 (0.1%) | +464 (0.11%) | +304 (0.07%) | +292 (0.07%) | -241 (0.06%) | 買賣超金額 (佔成交額) | +4.79萬 (0.14%) | +8.54萬 (0.11%) | +11.7萬 (0.11%) | +7.22萬 (0.03%) | -138萬 (0.31%) | -377萬 (0.54%) | -245萬 (0.2%) | +619萬 (0.13%) | +663萬 (0.1%) | +725萬 (0.06%) | +544萬 (0.03%) | +547萬 (0.02%) | -377萬 (0.54%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.98 (453) | 15.98 (1,351) | 15.95 (1,716) | 15.9 (3,634) | 15.92 (6,899) | 15.82 (9,677) | 15.43 (1.8萬) | 16.18 (9.02萬) | 15.73 (10.4萬) | 15.5 (17.2萬) | 14.74 (21.2萬) | 14.18 (24萬) | 15.82 (9,618) | 每股賣出均價 (累計賣張) | 15.97 (694) | 15.97 (840) | 15.94 (1,014) | 15.71 (3,979) | 15.75 (6,109) | 15.6 (1.1萬) | 15.07 (2.13萬) | 15.85 (8.38萬) | 15.42 (9.63萬) | 15.49 (16.4萬) | 14.61 (20.8萬) | 14.03 (23.7萬) | 15.6 (1.1萬) | 買賣超張數 (佔發行量) | -241 (0.06%) | +511 (0.13%) | +702 (0.17%) | -345 (0.09%) | +790 (0.2%) | -1,318 (0.33%) | -3,303 (0.82%) | +6,437 (1.59%) | +7,505 (1.85%) | +7,374 (1.82%) | +3,802 (0.94%) | +3,287 (0.81%) | -1,351 (0.33%) | 買賣超金額 (佔成交額) | -384萬 (11.01%) | +818萬 (10.41%) | +1,120萬 (10.55%) | -472萬 (1.85%) | +1,365萬 (3.06%) | -1,843萬 (2.62%) | -4,335萬 (3.59%) | +1.32億 (2.71%) | +1.47億 (2.26%) | +1.15億 (0.88%) | +8,223萬 (0.46%) | +8,102萬 (0.35%) | -1,896萬 (2.71%) |
目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.98 (450) | 15.98 (1,346) | 15.95 (1,709) | 15.9 (3,625) | 15.93 (6,821) | 15.83 (9,365) | 15.45 (1.71萬) | 16.2 (8.45萬) | 15.76 (9.71萬) | 15.51 (16.5萬) | 14.73 (20.5萬) | 14.68 (20.7萬) | 15.83 (9,306) | 每股賣出均價 (累計賣張) | 15.97 (694) | 15.97 (840) | 15.94 (1,014) | 15.71 (3,974) | 15.75 (5,944) | 15.6 (1.04萬) | 15.08 (2.02萬) | 15.85 (7.84萬) | 15.44 (9萬) | 15.51 (15.8萬) | 14.61 (20.2萬) | 14.47 (20.6萬) | 15.6 (1.04萬) | 買賣超張數 (佔發行量) | -244 (0.06%) | +506 (0.13%) | +695 (0.17%) | -349 (0.09%) | +877 (0.22%) | -1,077 (0.27%) | -3,129 (0.77%) | +6,072 (1.5%) | +7,086 (1.75%) | +6,911 (1.71%) | +3,498 (0.86%) | +991 (0.24%) | -1,110 (0.27%) | 買賣超金額 (佔成交額) | -389萬 (11.15%) | +810萬 (10.3%) | +1,109萬 (10.44%) | -479萬 (1.88%) | +1,502萬 (3.37%) | -1,466萬 (2.09%) | -4,089萬 (3.39%) | +1.26億 (2.59%) | +1.41億 (2.15%) | +1.08億 (0.82%) | +7,679萬 (0.43%) | +5,793萬 (0.25%) | -1,518萬 (2.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.98 (450) | 15.98 (1,346) | 15.95 (1,709) | 15.9 (3,625) | 15.93 (6,821) | 15.83 (9,365) | 15.45 (1.71萬) | 16.2 (8.45萬) | 15.76 (9.71萬) | 15.51 (16.5萬) | 14.73 (20.5萬) | 14.18 (23.1萬) | 15.83 (9,306) | 每股賣出均價 (累計賣張) | 15.97 (694) | 15.97 (840) | 15.94 (1,014) | 15.71 (3,974) | 15.75 (5,944) | 15.6 (1.04萬) | 15.08 (2.02萬) | 15.85 (7.84萬) | 15.44 (9萬) | 15.51 (15.8萬) | 14.61 (20.2萬) | 14.04 (22.8萬) | 15.6 (1.04萬) | 買賣超張數 (佔發行量) | -244 (0.06%) | +506 (0.13%) | +695 (0.17%) | -349 (0.09%) | +877 (0.22%) | -1,077 (0.27%) | -3,129 (0.77%) | +6,072 (1.5%) | +7,086 (1.75%) | +6,911 (1.71%) | +3,498 (0.86%) | +2,996 (0.74%) | -1,110 (0.27%) | 買賣超金額 (佔成交額) | -389萬 (11.15%) | +810萬 (10.3%) | +1,109萬 (10.44%) | -479萬 (1.88%) | +1,502萬 (3.37%) | -1,466萬 (2.09%) | -4,089萬 (3.39%) | +1.26億 (2.59%) | +1.41億 (2.15%) | +1.08億 (0.82%) | +7,679萬 (0.43%) | +7,522萬 (0.33%) | -1,518萬 (2.17%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.97 (3) | 15.98 (5.34) | 15.93 (7.34) | 15.9 (9.46) | 15.81 (77.7) | 15.58 (312) | 15.2 (936) | 15.9 (5,752) | 15.25 (6,701) | 15.12 (7,000) | 15.02 (7,142) | 14.33 (8,295) | 15.58 (312) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.62 (5) | 15.79 (165) | 15.61 (553) | 15.02 (1,110) | 15.82 (5,387) | 15.21 (6,283) | 15.08 (6,538) | 14.89 (6,839) | 14.17 (7,993) | 15.61 (553) | 買賣超張數 (佔發行量) | +3 (0%) | +5.34 (0%) | +7.34 (0%) | +4.46 (0%) | -87.3 (0.02%) | -241 (0.06%) | -174 (0.04%) | +365 (0.09%) | +419 (0.1%) | +463 (0.11%) | +303 (0.07%) | +302 (0.07%) | -241 (0.06%) | 買賣超金額 (佔成交額) | +4.79萬 (0.14%) | +8.54萬 (0.11%) | +11.7萬 (0.11%) | +7.22萬 (0.03%) | -138萬 (0.31%) | -377萬 (0.54%) | -245萬 (0.2%) | +619萬 (0.13%) | +663萬 (0.1%) | +724萬 (0.06%) | +543萬 (0.03%) | +553萬 (0.02%) | -377萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.83 (3.01) | 11.54 (26.1) | 11.54 (26.1) | 11.44 (28.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.82 (2.87) | 11.54 (25.1) | 11.54 (25.1) | 11.44 (27.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,672 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.97 (3) | 15.98 (5.34) | 15.93 (7.34) | 15.9 (9.46) | 15.81 (77.7) | 15.58 (312) | 15.2 (936) | 15.9 (5,752) | 15.24 (6,704) | 15.11 (7,026) | 15.01 (7,168) | 14.18 (8,562) | 15.58 (312) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.62 (5) | 15.79 (165) | 15.61 (553) | 15.02 (1,110) | 15.82 (5,387) | 15.2 (6,285) | 15.07 (6,563) | 14.88 (6,864) | 14.02 (8,270) | 15.61 (553) | 買賣超張數 (佔發行量) | +3 (0%) | +5.34 (0%) | +7.34 (0%) | +4.46 (0%) | -87.3 (0.02%) | -241 (0.06%) | -174 (0.04%) | +365 (0.09%) | +419 (0.1%) | +464 (0.11%) | +304 (0.07%) | +292 (0.07%) | -241 (0.06%) | 買賣超金額 (佔成交額) | +4.79萬 (0.14%) | +8.54萬 (0.11%) | +11.7萬 (0.11%) | +7.22萬 (0.03%) | -138萬 (0.31%) | -377萬 (0.54%) | -245萬 (0.2%) | +619萬 (0.13%) | +663萬 (0.1%) | +725萬 (0.06%) | +544萬 (0.03%) | +547萬 (0.02%) | -377萬 (0.54%) | 目前股價 15.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.98 (453) | 15.98 (1,351) | 15.95 (1,716) | 15.9 (3,634) | 15.92 (6,899) | 15.82 (9,677) | 15.43 (1.8萬) | 16.18 (9.02萬) | 15.73 (10.4萬) | 15.5 (17.2萬) | 14.74 (21.2萬) | 14.18 (24萬) | 15.82 (9,618) | 每股賣出均價 (累計賣張) | 15.97 (694) | 15.97 (840) | 15.94 (1,014) | 15.71 (3,979) | 15.75 (6,109) | 15.6 (1.1萬) | 15.07 (2.13萬) | 15.85 (8.38萬) | 15.42 (9.63萬) | 15.49 (16.4萬) | 14.61 (20.8萬) | 14.03 (23.7萬) | 15.6 (1.1萬) | 買賣超張數 (佔發行量) | -241 (0.06%) | +511 (0.13%) | +702 (0.17%) | -345 (0.09%) | +790 (0.2%) | -1,318 (0.33%) | -3,303 (0.82%) | +6,437 (1.59%) | +7,505 (1.85%) | +7,374 (1.82%) | +3,802 (0.94%) | +3,287 (0.81%) | -1,351 (0.33%) | 買賣超金額 (佔成交額) | -384萬 (11.01%) | +818萬 (10.41%) | +1,120萬 (10.55%) | -472萬 (1.85%) | +1,365萬 (3.06%) | -1,843萬 (2.62%) | -4,335萬 (3.59%) | +1.32億 (2.71%) | +1.47億 (2.26%) | +1.15億 (0.88%) | +8,223萬 (0.46%) | +8,102萬 (0.35%) | -1,896萬 (2.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 15.8 | 0 | 0 | 45.2 | 9.31 | 10.4 | -1.11 | 10.7 | 2.64 | 0 | 0 | 0 | 0.31 | 0.55 | -0.24 | 9.62 | 11 | -1.35 | 2023 | 15.8 | +5.05 | +46.98 | 353 | 84.1 | 75.6 | +8.46 | 12.1 | 2.99 | 0 | 0 | 0 | 5.71 | 5.14 | +0.57 | 89.8 | 80.8 | +9.03 | 2022 | 10.75 | -1.15 | -9.66 | 48.8 | 5.04 | 5.53 | -0.5 | 3.88 | 0.95 | 0 | 0 | 0 | 0.76 | 0.73 | +0.04 | 5.8 | 6.26 | -0.46 | 2021 | 11.9 | -0.8 | -6.3 | 526 | 78.5 | 82.4 | -3.93 | 4.51 | 1.11 | 0 | 0 | 0 | 0.27 | 0.3 | -0.04 | 78.7 | 82.7 | -3.97 | 2020 | 12.7 | +4.32 | +51.55 | 273 | 27.2 | 25.8 | +1.44 | 8.75 | 2.16 | 0 | 0 | 0 | 0.09 | 0.11 | -0.03 | 27.3 | 25.9 | +1.42 | 2019 | 8.38 | +1.04 | +14.17 | 31.1 | 1.25 | 3.04 | -1.79 | 6.55 | 1.61 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.28 | 3.07 | -1.79 | 2018 | 7.34 | -1.03 | -12.31 | 68.6 | 1.28 | 2.84 | -1.57 | 8.67 | 2.14 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 1.33 | 2.89 | -1.56 | 2017 | 8.37 | -0.75 | -8.22 | 77.5 | 3.79 | 3.45 | +0.34 | 9.52 | 2.35 | 0.06 | 0.06 | 0 | 0.1 | 0.11 | -0.01 | 3.95 | 3.62 | +0.33 | 2016 | 9.12 | -0.98 | -9.7 | 56.4 | 2.66 | 4.06 | -1.4 | 9.26 | 2.28 | 0 | 0 | 0 | 0.32 | 0.48 | -0.16 | 2.98 | 4.53 | -1.55 | 2015 | 10.1 | -0.2 | -1.94 | 135 | 7.4 | 9.36 | -1.95 | 10.5 | 2.59 | 0.42 | 0.45 | -0.02 | 0.64 | 0.51 | +0.14 | 8.47 | 10.3 | -1.84 | 2014 | 10.3 | +1.91 | +22.77 | 248 | 11.2 | 6.42 | +4.78 | 12.5 | 3.09 | 0.02 | 0 | +0.02 | 0.28 | 0.27 | +0.01 | 11.5 | 6.7 | +4.81 | 2013 | 8.39 | +1.71 | +25.6 | 124 | 2.62 | 2.8 | -0.19 | 7.85 | 1.94 | 0 | 0 | 0 | 0.15 | 0.19 | -0.04 | 2.77 | 2.99 | -0.22 | 2012 | 6.68 | +1.37 | +25.8 | 116 | 2.48 | 2.64 | -0.16 | 8.2 | 2.02 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 2.62 | 2.75 | -0.12 | 2011 | 5.31 | -2.61 | -32.95 | 173 | 4.32 | 3.61 | +0.71 | 7.96 | 1.96 | 0 | 0 | 0 | 0.15 | 0.16 | 0 | 4.48 | 3.77 | +0.71 | 2010 | 7.92 | -1.03 | -11.51 | 157 | 5.75 | 5.37 | +0.38 | 7.31 | 1.8 | 0 | 0 | 0 | 0.31 | 0.61 | -0.3 | 6.07 | 5.98 | +0.08 | 2009 | 8.95 | +2.95 | +49.17 | 363 | 9.25 | 7.49 | +1.76 | 6.96 | 1.71 | 0 | 0 | 0 | 3.05 | 2.75 | +0.3 | 12.3 | 10.2 | +2.05 | 2008 | 6 | -2.84 | -32.13 | 508 | 8.41 | 7.98 | +0.43 | 5.2 | 1.28 | 0.85 | 0.85 | 0 | 1.65 | 1.66 | -0.01 | 10.9 | 10.5 | +0.42 | 2007 | 8.84 | -1.36 | -13.33 | 1,056 | 8.79 | 7.28 | +1.51 | 4.75 | 1.17 | 0.05 | 0.05 | 0 | 1.72 | 1.79 | -0.07 | 10.6 | 9.13 | +1.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.2 | +3.12 | +44.07 | 434 | 3.9 | 1.6 | +2.3 | 3.24 | 0.8 | 0 | 0 | 0 | 2.13 | 3.46 | -1.33 | 6.04 | 5.07 | +0.97 | 2005 | 7.08 | -2.42 | -25.47 | 197 | 2.44 | 1.72 | +0.72 | 0.94 | 0.23 | 0 | 0.07 | -0.07 | 1.29 | 1.3 | -0.01 | 3.74 | 3.09 | +0.65 | 2004 | 9.5 | +0.6 | +6.74 | 939 | 6.21 | 5.71 | +0.5 | 0.9 | 0.22 | 0.14 | 0.08 | +0.07 | 2.15 | 0.78 | +1.38 | 8.51 | 6.56 | +1.94 | 2003 | 8.9 | +3.7 | +71.15 | 665 | 0.56 | 0.34 | +0.22 | 0.4 | 0.09 | 0 | 0 | 0 | 3.87 | 3.83 | +0.03 | 4.42 | 4.17 | +0.25 | 2002 | 5.2 | +2.01 | +63.01 | 560 | 0.35 | 0.17 | +0.18 | 0.18 | 0.04 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 0.62 | 0.42 | +0.19 | 2001 | 3.19 | -0.77 | -19.44 | 51.5 | 0 | 0.01 | 0 | | | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 2000 | 3.96 | -6.04 | -60.4 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1999 | 10 | -5.3 | -34.64 | 171 | | | | | | | | | | | | | | | 1998 | 15.3 | -6 | -28.17 | 150 | | | | | | | | | | | | | | | 1997 | 21.3 | -11.7 | -35.45 | 245 | | | | | | | | | | | | | | | 1996 | 33 | +6 | +22.22 | 212 | | | | | | | | | | | | | | | 1995 | 27 | -5.1 | -15.89 | 383 | | | | | | | | | | | | | | | 1994 | 32.1 | -10.9 | -25.35 | 156 | | | | | | | | | | | | | | | 1993 | 43 | -5.5 | -11.34 | 211 | | | | | | | | | | | | | | | 1992 | 48.5 | -11.5 | -19.17 | 121 | | | | | | | | | | | | | | | 1991 | 60 | +17.9 | +42.52 | 488 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|