| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 17.05 | -0.35 | -2.05% | 4.99% | 16.95 | 17.3 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,214 | 7,110萬 | 1,717 | 2.5張/筆 | 16.87元 | 1.33 | 12.85 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,292 | 1.42億 | 3,209 | 2.6張/筆 | 17.07元 | +0.6 (+3.65%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -2.05%) 財報評分: 最新45分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,429 | 895 | +534 | 賣→3買 | 12,578 | 3.1% | 17,913 | 18,138 | -225 | 0.06% | 金額(元) | 2,411萬 | 1,510萬 | +901萬 | - | - | 2.9億 | 2.9億 | -3.71萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 30 | -30 | 連2買→2賣 | - | - | 348 | 824 | -476 | 0.12% | 金額(元) | 0 | 50.6萬 | -50.6萬 | - | - | 544萬 | 1,297萬 | -753萬 | - | 總計 | 張數 | 1,429 | 925 | +504 | 賣→3買 | - | - | 18,261 | 18,962 | -701 | 0.17% | 金額(元) | 2,411萬 | 1,561萬 | +850萬 | - | - | 2.96億 | 3.03億 | -757萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,429 | 895 | +534 | 賣→3買 | - | - | 17,913 | 18,138 | -225 | 0.06% | 金額(元) | 2,411萬 | 1,510萬 | +901萬 | - | - | 2.9億 | 2.9億 | -3.71萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,429 | 895 | +534 | 賣→3買 | 12,578 | 3.1% | 17,913 | 18,138 | -225 | 0.06% | 金額(元) | 2,411萬 | 1,510萬 | +901萬 | - | - | 2.9億 | 2.9億 | -3.71萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 30 | -30 | 連2買→2賣 | - | - | 348 | 824 | -476 | 0.12% | 金額(元) | 0 | 50.6萬 | -50.6萬 | - | - | 544萬 | 1,297萬 | -753萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 30 | -30 | 連2買→2賣 | - | - | 348 | 824 | -476 | 0.12% | 金額(元) | 0 | 50.6萬 | -50.6萬 | - | - | 544萬 | 1,297萬 | -753萬 | - | 總計 | 張數 | 1,429 | 925 | +504 | 賣→3買 | - | - | 18,261 | 18,962 | -701 | 0.17% | 金額(元) | 2,411萬 | 1,561萬 | +850萬 | - | - | 2.96億 | 3.03億 | -757萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.99 (3,386) | 16.88 (4,125) | 16.82 (4,802) | 16.68 (7,576) | 16.45 (1.11萬) | 16.24 (1.68萬) | 15.9 (2.46萬) | 16.37 (8.04萬) | 15.85 (10.5萬) | 15.62 (16.1萬) | 14.81 (21.4萬) | 14.29 (23.9萬) | 16.2 (1.79萬) | 每股賣出均價 (累計賣張) | 17.01 (2,751) | 16.97 (2,951) | 16.79 (3,872) | 16.64 (6,682) | 16.46 (8,875) | 16.09 (1.59萬) | 15.65 (2.49萬) | 15.93 (8萬) | 15.53 (9.74萬) | 15.55 (15.2萬) | 14.68 (20.9萬) | 14.12 (23.5萬) | 16 (1.81萬) | 買賣超張數 (佔發行量) | +635 (0.16%) | +1,174 (0.29%) | +930 (0.23%) | +894 (0.22%) | +2,187 (0.54%) | +939 (0.23%) | -295 (0.07%) | +336 (0.08%) | +7,822 (1.93%) | +8,766 (2.17%) | +4,361 (1.08%) | +3,146 (0.78%) | -225 (0.06%) | 買賣超金額 (佔成交額) | +1,073萬 (5.05%) | +1,958萬 (7.77%) | +1,575萬 (5.16%) | +1,519萬 (3.06%) | +3,582萬 (5.12%) | +1,756萬 (1.54%) | +167萬 (0.1%) | +4,068萬 (0.84%) | +1.54億 (2.18%) | +1.48億 (1.26%) | +9,177萬 (0.5%) | +8,360萬 (0.36%) | -3.71萬 (0%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.07 (3) | 16.56 (13) | 16.53 (14) | 16.51 (17) | 16.11 (45.3) | 15.68 (325) | 15.41 (844) | 16.1 (4,565) | 15.26 (6,719) | 15.11 (7,051) | 15.01 (7,202) | 14.19 (8,595) | 15.64 (348) | 每股賣出均價 (累計賣張) | 16.95 (48) | 16.89 (54) | 16.89 (54) | 16.84 (59) | 16.05 (271) | 15.89 (490) | 15.49 (1,099) | 15.84 (5,410) | 15.26 (6,509) | 15.11 (6,830) | 14.92 (7,133) | 14.09 (8,537) | 15.75 (824) | 買賣超張數 (佔發行量) | -45 (0.01%) | -41 (0.01%) | -40 (0.01%) | -42 (0.01%) | -225 (0.06%) | -165 (0.04%) | -255 (0.06%) | -845 (0.21%) | +210 (0.05%) | +221 (0.05%) | +69 (0.02%) | +58 (0.01%) | -476 (0.12%) | 買賣超金額 (佔成交額) | -76.2萬 (0.36%) | -69.7萬 (0.28%) | -68.1萬 (0.22%) | -71.3萬 (0.14%) | -361萬 (0.52%) | -268萬 (0.24%) | -402萬 (0.24%) | -1,218萬 (0.25%) | +318萬 (0.04%) | +337萬 (0.03%) | +169萬 (0.01%) | +172萬 (0.01%) | -753萬 (0.59%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.99 (3,389) | 16.88 (4,138) | 16.81 (4,816) | 16.68 (7,593) | 16.45 (1.11萬) | 16.22 (1.71萬) | 15.89 (2.55萬) | 16.36 (8.49萬) | 15.81 (11.2萬) | 15.6 (16.8萬) | 14.82 (22.1萬) | 14.28 (24.8萬) | 16.19 (1.83萬) | 每股賣出均價 (累計賣張) | 17.01 (2,799) | 16.96 (3,005) | 16.79 (3,926) | 16.64 (6,741) | 16.45 (9,146) | 16.08 (1.63萬) | 15.64 (2.6萬) | 15.93 (8.55萬) | 15.52 (10.4萬) | 15.53 (15.9萬) | 14.69 (21.6萬) | 14.11 (24.4萬) | 15.99 (1.9萬) | 買賣超張數 (佔發行量) | +590 (0.15%) | +1,133 (0.28%) | +890 (0.22%) | +852 (0.21%) | +1,962 (0.48%) | +774 (0.19%) | -550 (0.14%) | -509 (0.13%) | +8,032 (1.98%) | +8,987 (2.22%) | +4,430 (1.09%) | +3,204 (0.79%) | -701 (0.17%) | 買賣超金額 (佔成交額) | +997萬 (4.69%) | +1,888萬 (7.49%) | +1,507萬 (4.94%) | +1,448萬 (2.92%) | +3,221萬 (4.61%) | +1,488萬 (1.3%) | -235萬 (0.14%) | +2,851萬 (0.59%) | +1.57億 (2.23%) | +1.52億 (1.28%) | +9,346萬 (0.51%) | +8,565萬 (0.37%) | -757萬 (0.6%) |
目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.99 (3,386) | 16.88 (4,125) | 16.82 (4,802) | 16.68 (7,576) | 16.45 (1.11萬) | 16.24 (1.68萬) | 15.9 (2.46萬) | 16.37 (8.04萬) | 15.85 (10.5萬) | 15.62 (16.1萬) | 14.81 (21.4萬) | 14.76 (21.5萬) | 16.2 (1.79萬) | 每股賣出均價 (累計賣張) | 17.01 (2,751) | 16.97 (2,951) | 16.79 (3,872) | 16.64 (6,682) | 16.46 (8,875) | 16.09 (1.59萬) | 15.65 (2.49萬) | 15.93 (8萬) | 15.53 (9.74萬) | 15.55 (15.2萬) | 14.68 (20.9萬) | 14.54 (21.3萬) | 16 (1.81萬) | 買賣超張數 (佔發行量) | +635 (0.16%) | +1,174 (0.29%) | +930 (0.23%) | +894 (0.22%) | +2,187 (0.54%) | +939 (0.23%) | -295 (0.07%) | +336 (0.08%) | +7,822 (1.93%) | +8,766 (2.17%) | +4,361 (1.08%) | +1,876 (0.46%) | -225 (0.06%) | 買賣超金額 (佔成交額) | +1,073萬 (5.05%) | +1,958萬 (7.77%) | +1,575萬 (5.16%) | +1,519萬 (3.06%) | +3,582萬 (5.12%) | +1,756萬 (1.54%) | +167萬 (0.1%) | +4,068萬 (0.84%) | +1.54億 (2.18%) | +1.48億 (1.26%) | +9,177萬 (0.5%) | +7,307萬 (0.31%) | -3.71萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.99 (3,386) | 16.88 (4,125) | 16.82 (4,802) | 16.68 (7,576) | 16.45 (1.11萬) | 16.24 (1.68萬) | 15.9 (2.46萬) | 16.37 (8.04萬) | 15.85 (10.5萬) | 15.62 (16.1萬) | 14.81 (21.4萬) | 14.29 (23.9萬) | 16.2 (1.79萬) | 每股賣出均價 (累計賣張) | 17.01 (2,751) | 16.97 (2,951) | 16.79 (3,872) | 16.64 (6,682) | 16.46 (8,875) | 16.09 (1.59萬) | 15.65 (2.49萬) | 15.93 (8萬) | 15.53 (9.74萬) | 15.55 (15.2萬) | 14.68 (20.9萬) | 14.12 (23.5萬) | 16 (1.81萬) | 買賣超張數 (佔發行量) | +635 (0.16%) | +1,174 (0.29%) | +930 (0.23%) | +894 (0.22%) | +2,187 (0.54%) | +939 (0.23%) | -295 (0.07%) | +336 (0.08%) | +7,822 (1.93%) | +8,766 (2.17%) | +4,361 (1.08%) | +3,146 (0.78%) | -225 (0.06%) | 買賣超金額 (佔成交額) | +1,073萬 (5.05%) | +1,958萬 (7.77%) | +1,575萬 (5.16%) | +1,519萬 (3.06%) | +3,582萬 (5.12%) | +1,756萬 (1.54%) | +167萬 (0.1%) | +4,068萬 (0.84%) | +1.54億 (2.18%) | +1.48億 (1.26%) | +9,177萬 (0.5%) | +8,360萬 (0.36%) | -3.71萬 (0%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.07 (3) | 16.56 (13) | 16.53 (14) | 16.51 (17) | 16.11 (45.3) | 15.68 (325) | 15.41 (844) | 16.1 (4,565) | 15.26 (6,719) | 15.13 (7,025) | 15.03 (7,176) | 14.33 (8,331) | 15.64 (348) | 每股賣出均價 (累計賣張) | 16.95 (48) | 16.89 (54) | 16.89 (54) | 16.84 (59) | 16.05 (271) | 15.89 (490) | 15.49 (1,099) | 15.84 (5,410) | 15.26 (6,509) | 15.12 (6,805) | 14.93 (7,108) | 14.24 (8,264) | 15.75 (824) | 買賣超張數 (佔發行量) | -45 (0.01%) | -41 (0.01%) | -40 (0.01%) | -42 (0.01%) | -225 (0.06%) | -165 (0.04%) | -255 (0.06%) | -845 (0.21%) | +210 (0.05%) | +220 (0.05%) | +68 (0.02%) | +67 (0.02%) | -476 (0.12%) | 買賣超金額 (佔成交額) | -76.2萬 (0.36%) | -69.7萬 (0.28%) | -68.1萬 (0.22%) | -71.3萬 (0.14%) | -361萬 (0.52%) | -268萬 (0.24%) | -402萬 (0.24%) | -1,218萬 (0.25%) | +318萬 (0.04%) | +336萬 (0.03%) | +167萬 (0.01%) | +178萬 (0.01%) | -753萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.74 (0.01) | 11.54 (26.1) | 11.54 (26.1) | 11.44 (28.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (0.02) | 11.54 (25.1) | 11.54 (25.1) | 11.44 (27.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -175 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.07 (3) | 16.56 (13) | 16.53 (14) | 16.51 (17) | 16.11 (45.3) | 15.68 (325) | 15.41 (844) | 16.1 (4,565) | 15.26 (6,719) | 15.11 (7,051) | 15.01 (7,202) | 14.19 (8,595) | 15.64 (348) | 每股賣出均價 (累計賣張) | 16.95 (48) | 16.89 (54) | 16.89 (54) | 16.84 (59) | 16.05 (271) | 15.89 (490) | 15.49 (1,099) | 15.84 (5,410) | 15.26 (6,509) | 15.11 (6,830) | 14.92 (7,133) | 14.09 (8,537) | 15.75 (824) | 買賣超張數 (佔發行量) | -45 (0.01%) | -41 (0.01%) | -40 (0.01%) | -42 (0.01%) | -225 (0.06%) | -165 (0.04%) | -255 (0.06%) | -845 (0.21%) | +210 (0.05%) | +221 (0.05%) | +69 (0.02%) | +58 (0.01%) | -476 (0.12%) | 買賣超金額 (佔成交額) | -76.2萬 (0.36%) | -69.7萬 (0.28%) | -68.1萬 (0.22%) | -71.3萬 (0.14%) | -361萬 (0.52%) | -268萬 (0.24%) | -402萬 (0.24%) | -1,218萬 (0.25%) | +318萬 (0.04%) | +337萬 (0.03%) | +169萬 (0.01%) | +172萬 (0.01%) | -753萬 (0.59%) | 目前股價 16.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.99 (3,389) | 16.88 (4,138) | 16.81 (4,816) | 16.68 (7,593) | 16.45 (1.11萬) | 16.22 (1.71萬) | 15.89 (2.55萬) | 16.36 (8.49萬) | 15.81 (11.2萬) | 15.6 (16.8萬) | 14.82 (22.1萬) | 14.28 (24.8萬) | 16.19 (1.83萬) | 每股賣出均價 (累計賣張) | 17.01 (2,799) | 16.96 (3,005) | 16.79 (3,926) | 16.64 (6,741) | 16.45 (9,146) | 16.08 (1.63萬) | 15.64 (2.6萬) | 15.93 (8.55萬) | 15.52 (10.4萬) | 15.53 (15.9萬) | 14.69 (21.6萬) | 14.11 (24.4萬) | 15.99 (1.9萬) | 買賣超張數 (佔發行量) | +590 (0.15%) | +1,133 (0.28%) | +890 (0.22%) | +852 (0.21%) | +1,962 (0.48%) | +774 (0.19%) | -550 (0.14%) | -509 (0.13%) | +8,032 (1.98%) | +8,987 (2.22%) | +4,430 (1.09%) | +3,204 (0.79%) | -701 (0.17%) | 買賣超金額 (佔成交額) | +997萬 (4.69%) | +1,888萬 (7.49%) | +1,507萬 (4.94%) | +1,448萬 (2.92%) | +3,221萬 (4.61%) | +1,488萬 (1.3%) | -235萬 (0.14%) | +2,851萬 (0.59%) | +1.57億 (2.23%) | +1.52億 (1.28%) | +9,346萬 (0.51%) | +8,565萬 (0.37%) | -757萬 (0.6%) |
目前股價 16.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 16.7 | -0.35 | -2.05 | 4,214 | 1,429 | 895 | +534 | 12,578 | 3.1 | 0 | 0 | 0 | 0 | 30 | -30 | 1,429 | 925 | +504 | '24/04/18 | 17.05 | +0.6 | +3.65 | 8,292 | 1,957 | 1,856 | +101 | 11,795 | 2.91 | 0 | 0 | 0 | 3 | 18 | -15 | 1,960 | 1,874 | +86 | '24/04/17 | 16.45 | +0.3 | +1.86 | 2,396 | 739 | 200 | +539 | 11,667 | 2.88 | 0 | 0 | 0 | 10 | 6 | +4 | 749 | 206 | +543 | '24/04/16 | 16.15 | -0.15 | -0.92 | 1,693 | 20 | 650 | -630 | 11,128 | 2.74 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 650 | -629 | '24/04/15 | 16.3 | -0.05 | -0.31 | 1,571 | 657 | 271 | +386 | 11,758 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 271 | +386 | '24/04/12 | 16.35 | +0.05 | +0.31 | 1,136 | 141 | 328 | -187 | 11,372 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 328 | -187 | '24/04/11 | 16.3 | -0.2 | -1.21 | 1,349 | 121 | 433 | -312 | 11,559 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 433 | -312 | '24/04/10 | 16.5 | +0.05 | +0.3 | 2,238 | 867 | 501 | +366 | 11,855 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 867 | 501 | +366 | '24/04/09 | 16.45 | -0.25 | -1.5 | 2,763 | 294 | 1,222 | -928 | 11,255 | 2.78 | 0 | 0 | 0 | 3 | 0 | +3 | 297 | 1,222 | -925 | '24/04/08 | 16.7 | +0.8 | +5.03 | 4,177 | 1,351 | 326 | +1,025 | 11,919 | 2.94 | 0 | 0 | 0 | 0 | 5 | -5 | 1,351 | 331 | +1,020 | '24/04/03 | 15.9 | +0.1 | +0.63 | 2,848 | 794 | 462 | +332 | 10,856 | 2.68 | 0 | 0 | 0 | 0 | 13 | -13 | 794 | 475 | +319 | '24/04/02 | 15.8 | -0.15 | -0.94 | 497 | 35 | 248 | -213 | 10,524 | 2.6 | 0 | 0 | 0 | 17 | 21 | -4 | 52 | 269 | -217 | '24/04/01 | 15.95 | +0.15 | +0.95 | 506 | 164 | 105 | +59 | 10,551 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 105 | +61 | '24/03/29 | 15.8 | -0.05 | -0.32 | 734 | 38 | 225 | -187 | 10,492 | 2.59 | 0 | 0 | 0 | 0 | 178 | -178 | 38 | 403 | -365 | '24/03/28 | 15.85 | -0.1 | -0.63 | 1,163 | 189 | 511 | -322 | 10,694 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 191 | 511 | -320 | '24/03/27 | 15.95 | 0 | 0 | 1,022 | 261 | 183 | +78 | 11,009 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 262 | 183 | +79 | '24/03/26 | 15.95 | +0.15 | +0.95 | 2,732 | 896 | 146 | +750 | 10,933 | 2.7 | 0 | 0 | 0 | 2.35 | 0 | +2.35 | 898 | 146 | +752 | '24/03/25 | 15.8 | +0.05 | +0.32 | 1,210 | 283 | 63 | +220 | 10,181 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 285 | 63 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 15.75 | -0.1 | -0.63 | 535 | 80 | 111 | -31 | 9,961 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 111 | -31 | '24/03/21 | 15.85 | +0.3 | +1.93 | 1,465 | 746 | 139 | +607 | 9,989 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 748 | 139 | +609 | '24/03/20 | 15.55 | -0.05 | -0.32 | 896 | 243 | 250 | -7 | 9,383 | 2.31 | 0 | 0 | 0 | 0 | 3 | -3 | 243 | 253 | -10 | '24/03/19 | 15.6 | +0.05 | +0.32 | 1,421 | 179 | 270 | -91 | 9,300 | 2.29 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 272 | -93 | '24/03/18 | 15.55 | -0.75 | -4.6 | 3,693 | 188 | 1,841 | -1,653 | 9,387 | 2.31 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 188 | 1,841 | -1,653 | '24/03/15 | 16.3 | +0.1 | +0.62 | 1,990 | 560 | 460 | +100 | 10,988 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 460 | +100 | '24/03/14 | 16.2 | +0.55 | +3.51 | 2,308 | 835 | 164 | +671 | 10,882 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 164 | +671 | '24/03/13 | 15.65 | -0.2 | -1.26 | 473 | 37 | 240 | -203 | 10,214 | 2.52 | 0 | 0 | 0 | 12 | 0 | +12 | 49 | 240 | -191 | '24/03/12 | 15.85 | +0.05 | +0.32 | 347 | 71 | 62 | +9 | 10,396 | 2.56 | 0 | 0 | 0 | 5 | 72 | -67 | 76 | 134 | -58 | '24/03/11 | 15.8 | +0.15 | +0.96 | 877 | 212 | 147 | +65 | 10,385 | 2.56 | 0 | 0 | 0 | 6 | 0 | +6 | 218 | 147 | +71 | '24/03/08 | 15.65 | -0.45 | -2.8 | 1,800 | 176 | 674 | -498 | 10,318 | 2.54 | 0 | 0 | 0 | 4 | 75 | -71 | 180 | 749 | -569 | '24/03/07 | 16.1 | -0.15 | -0.92 | 753 | 72 | 155 | -83 | 10,816 | 2.67 | 0 | 0 | 0 | 0 | 12 | -12 | 72 | 167 | -95 | '24/03/06 | 16.25 | +0.1 | +0.62 | 1,222 | 551 | 91 | +460 | 10,899 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 91 | +460 | '24/03/05 | 16.15 | +0.3 | +1.89 | 1,540 | 429 | 103 | +326 | 10,429 | 2.57 | 0 | 0 | 0 | 4 | 1 | +3 | 433 | 104 | +329 | '24/03/04 | 15.85 | +0.05 | +0.32 | 1,152 | 396 | 52 | +344 | 10,103 | 2.49 | 0 | 0 | 0 | 8 | 0 | +8 | 404 | 52 | +352 | '24/03/01 | 15.8 | +0.05 | +0.32 | 856 | 188 | 171 | +17 | 9,759 | 2.41 | 0 | 0 | 0 | 23 | 0 | +23 | 211 | 171 | +40 | '24/02/29 | 15.75 | +0.2 | +1.29 | 647 | 229 | 111 | +118 | 9,742 | 2.4 | 0 | 0 | 0 | 6.2 | 0 | +6.2 | 235 | 111 | +124 | '24/02/27 | 15.55 | -0.05 | -0.32 | 693 | 56 | 258 | -202 | 9,624 | 2.37 | 0 | 0 | 0 | 0 | 26 | -26 | 56 | 284 | -228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 15.6 | +0.1 | +0.65 | 825 | 271 | 111 | +160 | 9,826 | 2.42 | 0 | 0 | 0 | 29 | 0 | +29 | 300 | 111 | +189 | '24/02/23 | 15.5 | -0.05 | -0.32 | 622 | 7 | 190 | -183 | 9,666 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 190 | -179 | '24/02/22 | 15.55 | 0 | 0 | 319 | 34 | 92 | -58 | 9,849 | 2.43 | 0 | 0 | 0 | 24 | 0 | +24 | 58 | 92 | -34 | '24/02/21 | 15.55 | 0 | 0 | 277 | 43 | 73 | -30 | 9,907 | 2.44 | 0 | 0 | 0 | 7.1 | 0 | +7.1 | 50.1 | 73 | -22.9 | '24/02/20 | 15.55 | -0.2 | -1.27 | 715 | 84 | 259 | -175 | 9,937 | 2.45 | 0 | 0 | 0 | 45 | 0 | +45 | 129 | 259 | -130 | '24/02/19 | 15.75 | +0.45 | +2.94 | 1,067 | 341 | 159 | +182 | 10,112 | 2.49 | 0 | 0 | 0 | 92.2 | 0 | +92.2 | 433 | 159 | +274 | '24/02/16 | 15.3 | 0 | 0 | 573 | 168 | 172 | -4 | 9,930 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 172 | -3 | '24/02/15 | 15.3 | +0.2 | +1.32 | 522 | 59 | 180 | -121 | 9,934 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 180 | -121 | '24/02/05 | 15.1 | -0.15 | -0.98 | 753 | 20 | 234 | -214 | 10,055 | 2.48 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 235 | -212 | '24/02/02 | 15.25 | -0.1 | -0.65 | 219 | 34 | 92 | -58 | 10,443 | 2.58 | 0 | 0 | 0 | 4 | 27 | -23 | 38 | 119 | -81 | '24/02/01 | 15.35 | +0.15 | +0.99 | 140 | 30 | 55 | -25 | 10,499 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 55 | -23 | '24/01/31 | 15.2 | -0.05 | -0.33 | 157 | 18 | 95 | -77 | 10,521 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 95 | -77 | '24/01/30 | 15.25 | -0.15 | -0.97 | 217 | 20 | 63 | -43 | 10,553 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 63 | -43 | '24/01/29 | 15.4 | +0.1 | +0.65 | 128 | 9 | 36 | -27 | 10,593 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/01/26 | 15.3 | +0.05 | +0.33 | 61.9 | 8 | 12 | -4 | 10,620 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/01/25 | 15.25 | -0.05 | -0.33 | 197 | 45 | 17 | +28 | 10,624 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '24/01/24 | 15.3 | +0.05 | +0.33 | 299 | 58 | 47 | +11 | 10,672 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 47 | +11 | '24/01/23 | 15.25 | +0.1 | +0.66 | 121 | 22 | 16 | +6 | 10,661 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.15 | +0.05 | +0.33 | 220 | 35 | 24 | +11 | 10,655 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | '24/01/19 | 15.1 | 0 | 0 | 326 | 36 | 146 | -110 | 10,644 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 146 | -109 | '24/01/18 | 15.1 | 0 | 0 | 150 | 18 | 95 | -77 | 10,754 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 95 | -77 | '24/01/17 | 15.1 | -0.1 | -0.66 | 484 | 8 | 337 | -329 | 10,827 | 2.67 | 0 | 0 | 0 | 20 | 2 | +18 | 28 | 339 | -311 | '24/01/16 | 15.2 | -0.25 | -1.62 | 1,204 | 82 | 502 | -420 | 11,151 | 2.75 | 0 | 0 | 0 | 2 | 9 | -7 | 84 | 511 | -427 | '24/01/15 | 15.45 | -0.05 | -0.32 | 286 | 50 | 66 | -16 | 11,587 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 66 | -16 | '24/01/12 | 15.5 | +0.05 | +0.32 | 265 | 46 | 53 | -7 | 11,603 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | '24/01/11 | 15.45 | +0.1 | +0.65 | 436 | 128 | 136 | -8 | 11,652 | 2.87 | 0 | 0 | 0 | 0 | 17 | -17 | 128 | 153 | -25 | '24/01/10 | 15.35 | -0.15 | -0.97 | 780 | 53 | 289 | -236 | 11,596 | 2.86 | 0 | 0 | 0 | 0 | 140 | -140 | 53 | 429 | -376 | '24/01/09 | 15.5 | -0.4 | -2.52 | 1,543 | 54 | 326 | -272 | 11,898 | 2.93 | 0 | 0 | 0 | 0 | 102 | -102 | 54 | 428 | -374 | '24/01/08 | 15.9 | +0.1 | +0.63 | 1,448 | 421 | 106 | +315 | 12,170 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 106 | +315 | '24/01/05 | 15.8 | 0 | 0 | 314 | 61 | 12 | +49 | 11,855 | 2.92 | 0 | 0 | 0 | 0 | 50 | -50 | 61 | 62 | -1 | '24/01/04 | 15.8 | +0.05 | +0.32 | 223 | 36 | 46 | -10 | 11,826 | 2.92 | 0 | 0 | 0 | 0 | 10 | -10 | 36 | 56 | -20 | '24/01/03 | 15.75 | -0.05 | -0.32 | 285 | 8 | 106 | -98 | 12,093 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 106 | -98 | '24/01/02 | 15.8 | 0 | 0 | 443 | 122 | 67 | +55 | 12,191 | 3.01 | 0 | 0 | 0 | 0 | 4 | -4 | 122 | 71 | +51 | '23/12/29 | 15.8 | -0.1 | -0.63 | 298 | 59 | 26 | +33 | 12,136 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 26 | +33 | '23/12/28 | 15.9 | 0 | 0 | 506 | 98 | 139 | -41 | 12,103 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 141 | -43 | '23/12/27 | 15.9 | +0.05 | +0.32 | 411 | 59 | 42 | +17 | 12,144 | 3 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 47 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 15.85 | +0.1 | +0.63 | 426 | 132 | 59 | +73 | 12,130 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 59 | +73 | '23/12/25 | 15.75 | +0.05 | +0.32 | 211 | 47 | 16 | +31 | 12,057 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '23/12/22 | 15.7 | -0.1 | -0.63 | 551 | 73 | 60 | +13 | 12,026 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 62 | +11 | '23/12/21 | 15.8 | -0.1 | -0.63 | 341 | 113 | 64 | +49 | 12,010 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 64 | +49 | '23/12/20 | 15.9 | +0.05 | +0.32 | 945 | 246 | 159 | +87 | 12,247 | 3.02 | 0 | 0 | 0 | 5 | 0 | +5 | 251 | 159 | +92 | '23/12/19 | 15.85 | -0.05 | -0.31 | 677 | 244 | 145 | +99 | 12,159 | 3 | 0 | 0 | 0 | 0 | 18 | -18 | 244 | 163 | +81 | '23/12/18 | 15.9 | -0.15 | -0.93 | 825 | 257 | 168 | +89 | 12,060 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 168 | +89 | '23/12/15 | 16.05 | +0.15 | +0.94 | 874 | 303 | 199 | +104 | 11,968 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 199 | +104 | '23/12/14 | 15.9 | +0.2 | +1.27 | 1,322 | 609 | 96 | +513 | 11,864 | 2.93 | 0 | 0 | 0 | 0 | 16 | -16 | 609 | 112 | +497 | '23/12/13 | 15.7 | -0.1 | -0.63 | 1,254 | 13 | 638 | -625 | 11,351 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 643 | -630 | '23/12/12 | 15.8 | +0.5 | +3.27 | 2,783 | 444 | 116 | +328 | 11,976 | 2.95 | 0 | 0 | 0 | 314 | 0 | +314 | 758 | 116 | +642 | '23/12/11 | 15.3 | +0.2 | +1.32 | 283 | 143 | 8 | +135 | 11,648 | 2.87 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 13 | +130 | '23/12/08 | 15.1 | -0.2 | -1.31 | 1,168 | 97 | 117 | -20 | 11,513 | 2.84 | 0 | 0 | 0 | 4 | 0 | +4 | 101 | 117 | -16 | '23/12/07 | 15.3 | +0.15 | +0.99 | 645 | 203 | 51 | +152 | 11,533 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 51 | +152 | '23/12/06 | 15.15 | +0.05 | +0.33 | 274 | 8 | 25 | -17 | 11,381 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/12/05 | 15.1 | 0 | 0 | 269 | 66 | 16 | +50 | 11,400 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 16 | +50 | '23/12/04 | 15.1 | +0.1 | +0.67 | 299 | 157 | 38 | +119 | 11,350 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 38 | +119 | '23/12/01 | 15 | -0.05 | -0.33 | 196 | 33 | 24 | +9 | 11,233 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 15.05 | 0 | 0 | 239 | 13 | 69 | -56 | 11,226 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 69 | -56 | '23/11/29 | 15.05 | -0.05 | -0.33 | 333 | 5 | 100 | -95 | 11,286 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 100 | -94 | '23/11/28 | 15.1 | +0.2 | +1.34 | 463 | 154 | 52 | +102 | 11,382 | 2.81 | 0 | 0 | 0 | 24 | 0 | +24 | 178 | 52 | +126 | '23/11/27 | 14.9 | 0 | 0 | 207 | 11 | 55 | -44 | 11,281 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '23/11/24 | 14.9 | -0.1 | -0.67 | 213 | 42 | 39 | +3 | 11,325 | 2.79 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 42.6 | 39 | +3.61 | '23/11/23 | 15 | 0 | 0 | 253 | 51 | 37 | +14 | 11,322 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/11/22 | 15 | -0.1 | -0.66 | 331 | 75 | 127 | -52 | 11,308 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 127 | -52 | '23/11/21 | 15.1 | +0.15 | +1 | 838 | 514 | 51 | +463 | 11,348 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 51 | +463 | '23/11/20 | 14.95 | +0.15 | +1.01 | 350 | 98 | 98 | 0 | 10,887 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 98 | +1 | '23/11/17 | 14.8 | 0 | 0 | 450 | 176 | 124 | +52 | 10,887 | 2.68 | 0 | 0 | 0 | 2 | 4 | -2 | 178 | 128 | +50 | '23/11/16 | 14.8 | +0.05 | +0.34 | 347 | 161 | 98 | +63 | 10,833 | 2.67 | 0 | 0 | 0 | 28 | 0 | +28 | 189 | 98 | +91 | '23/11/15 | 14.75 | +0.15 | +1.03 | 648 | 357 | 162 | +195 | 10,765 | 2.65 | 0 | 0 | 0 | 3 | 141 | -138 | 360 | 303 | +57 | '23/11/14 | 14.6 | 0 | 0 | 603 | 54 | 281 | -227 | 10,570 | 2.61 | 0 | 0 | 0 | 0 | 6 | -6 | 54 | 287 | -233 | '23/11/13 | 14.6 | +0.3 | +2.1 | 883 | 177 | 317 | -140 | 10,779 | 2.66 | 0 | 0 | 0 | 19 | 0 | +19 | 196 | 317 | -121 | '23/11/10 | 14.3 | 0 | 0 | 213 | 12 | 62 | -50 | 10,869 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 62 | -50 | '23/11/09 | 14.3 | +0.3 | +2.14 | 1,331 | 308 | 330 | -22 | 10,977 | 2.71 | 0 | 0 | 0 | 0 | 6 | -6 | 308 | 336 | -28 | '23/11/08 | 14 | +0.1 | +0.72 | 823 | 170 | 207 | -37 | 10,999 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 207 | -37 | '23/11/07 | 13.9 | 0 | 0 | 188 | 3 | 96 | -93 | 11,036 | 2.72 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 96 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.9 | 0 | 0 | 273 | 68 | 108 | -40 | 11,129 | 2.74 | 0 | 0 | 0 | 9 | 0 | +9 | 77 | 108 | -31 | '23/11/03 | 13.9 | -0.05 | -0.36 | 516 | 75 | 277 | -202 | 11,169 | 2.75 | 0 | 0 | 0 | 0 | 31 | -31 | 75 | 308 | -233 | '23/11/02 | 13.95 | +0.35 | +2.57 | 2,244 | 287 | 649 | -362 | 11,363 | 2.8 | 0 | 0 | 0 | 29 | 6 | +23 | 316 | 655 | -339 | '23/11/01 | 13.6 | +0.2 | +1.49 | 329 | 38 | 163 | -125 | 11,696 | 2.88 | 0 | 0 | 0 | 0 | 19 | -19 | 38 | 182 | -144 | '23/10/31 | 13.4 | -0.2 | -1.47 | 393 | 6 | 314 | -308 | 11,821 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 314 | -308 | '23/10/30 | 13.6 | -0.05 | -0.37 | 140 | 9 | 89 | -80 | 12,106 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '23/10/27 | 13.65 | +0.1 | +0.74 | 303 | 117 | 116 | +1 | 12,186 | 3.01 | 0 | 0 | 0 | 18 | 0 | +18 | 135 | 116 | +19 | '23/10/26 | 13.55 | -0.1 | -0.73 | 204 | 16 | 134 | -118 | 12,185 | 3.01 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 134 | -114 | '23/10/25 | 13.65 | +0.15 | +1.11 | 495 | 180 | 146 | +34 | 12,303 | 3.03 | 0 | 0 | 0 | 0 | 9 | -9 | 180 | 155 | +25 | '23/10/24 | 13.5 | -0.05 | -0.37 | 301 | 76 | 125 | -49 | 12,269 | 3.03 | 0 | 0 | 0 | 14 | 0 | +14 | 90 | 125 | -35 | '23/10/23 | 13.55 | -0.15 | -1.09 | 415 | 43 | 138 | -95 | 12,313 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 138 | -95 | '23/10/20 | 13.7 | -0.2 | -1.44 | 400 | 70 | 258 | -188 | 12,408 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 258 | -188 | '23/10/19 | 13.9 | +0.05 | +0.36 | 265 | 38 | 136 | -98 | 12,573 | 3.1 | 0 | 0 | 0 | 0 | 25 | -25 | 38 | 161 | -123 | '23/10/18 | 13.85 | -0.15 | -1.07 | 539 | 20 | 363 | -343 | 12,671 | 3.13 | 0 | 0 | 0 | 39 | 34 | +5 | 59 | 397 | -338 | '23/10/17 | 14 | -0.15 | -1.06 | 281 | 16 | 184 | -168 | 12,938 | 3.19 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 193 | -177 | '23/10/16 | 14.15 | -0.05 | -0.35 | 219 | 49 | 111 | -62 | 13,106 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 111 | -62 | '23/10/13 | 14.2 | -0.05 | -0.35 | 309 | 41 | 202 | -161 | 13,168 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 202 | -161 | '23/10/12 | 14.25 | +0.25 | +1.79 | 630 | 127 | 212 | -85 | 13,329 | 3.29 | 0 | 0 | 0 | 36 | 4 | +32 | 163 | 216 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14 | -0.25 | -1.75 | 684 | 47 | 467 | -420 | 13,387 | 3.3 | 0 | 0 | 0 | 53 | 0 | +53 | 100 | 467 | -367 | '23/10/06 | 14.25 | +0.05 | +0.35 | 244 | 26 | 78 | -52 | 13,769 | 3.4 | 0 | 0 | 0 | 0 | 40 | -40 | 26 | 118 | -92 | '23/10/05 | 14.2 | +0.05 | +0.35 | 247 | 15 | 82 | -67 | 13,816 | 3.41 | 0 | 0 | 0 | 0 | 39 | -39 | 15 | 121 | -106 | '23/10/04 | 14.15 | -0.25 | -1.74 | 273 | 41 | 162 | -121 | 13,913 | 3.43 | 0 | 0 | 0 | 0 | 38.3 | -38.3 | 41 | 200 | -159 | '23/10/03 | 14.4 | +0.05 | +0.35 | 763 | 409 | 485 | -76 | 14,034 | 3.46 | 0 | 0 | 0 | 0 | 45.5 | -45.5 | 409 | 531 | -122 | '23/10/02 | 14.35 | -0.05 | -0.35 | 473 | 146 | 254 | -108 | 14,091 | 3.48 | 0 | 0 | 0 | 0 | 47 | -47 | 146 | 301 | -155 | '23/09/28 | 14.4 | +0.15 | +1.05 | 216 | 67 | 113 | -46 | 14,199 | 3.5 | 0 | 0 | 0 | 32 | 0 | +32 | 99 | 113 | -14 | '23/09/27 | 14.25 | 0 | 0 | 221 | 57 | 113 | -56 | 14,215 | 3.51 | 0 | 0 | 0 | 3 | 6 | -3 | 60 | 119 | -59 | '23/09/26 | 14.25 | -0.25 | -1.72 | 742 | 47 | 455 | -408 | 14,271 | 3.52 | 0 | 0 | 0 | 9 | 6 | +3 | 56 | 461 | -405 | '23/09/25 | 14.5 | -0.05 | -0.34 | 129 | 14 | 88 | -74 | 14,671 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 88 | -74 | '23/09/22 | 14.55 | -0.05 | -0.34 | 322 | 18 | 177 | -159 | 14,745 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 177 | -159 | '23/09/21 | 14.6 | -0.25 | -1.68 | 1,107 | 72 | 837 | -765 | 14,896 | 3.68 | 0 | 0 | 0 | 0 | 17 | -17 | 72 | 854 | -782 | '23/09/20 | 14.85 | -0.05 | -0.34 | 286 | 14 | 217 | -203 | 15,555 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 217 | -203 | '23/09/19 | 14.9 | -0.05 | -0.33 | 591 | 5 | 399 | -394 | 15,755 | 3.89 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 403 | -398 | '23/09/18 | 14.95 | -0.05 | -0.33 | 238 | 5 | 159 | -154 | 16,149 | 3.99 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 164 | -159 | '23/09/15 | 15 | -0.1 | -0.66 | 312 | 6 | 246 | -240 | 16,299 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 246 | -240 | '23/09/14 | 15.1 | +0.1 | +0.67 | 257 | 33 | 134 | -101 | 16,533 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 134 | -101 | '23/09/13 | 15 | +0.15 | +1.01 | 433 | 79 | 239 | -160 | 16,634 | 4.1 | 0 | 0 | 0 | 9 | 27 | -18 | 88 | 266 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.85 | 0 | 0 | 408 | 160 | 183 | -23 | 16,791 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 183 | -23 | '23/09/11 | 14.85 | -0.15 | -1 | 934 | 73 | 787 | -714 | 16,811 | 4.15 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 787 | -711 | '23/09/08 | 15 | 0 | 0 | 347 | 26 | 205 | -179 | 17,484 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 206 | -180 | '23/09/07 | 15 | -0.05 | -0.33 | 512 | 16 | 203 | -187 | 17,658 | 4.36 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 206 | -190 | '23/09/06 | 15.05 | -0.3 | -1.95 | 1,637 | 269 | 451 | -182 | 17,841 | 4.4 | 0 | 0 | 0 | 0 | 28 | -28 | 269 | 479 | -210 | '23/09/05 | 15.35 | -0.15 | -0.97 | 625 | 73 | 348 | -275 | 17,999 | 4.44 | 0 | 0 | 0 | 0 | 3 | -3 | 73 | 351 | -278 | '23/09/04 | 15.5 | +0.35 | +2.31 | 2,806 | 216 | 584 | -368 | 18,367 | 4.53 | 0 | 0 | 0 | 51 | 8 | +43 | 267 | 592 | -325 | '23/09/01 | 15.15 | +0.1 | +0.66 | 688 | 311 | 208 | +103 | 18,687 | 4.61 | 0 | 0 | 0 | 55 | 0 | +55 | 366 | 208 | +158 | '23/08/31 | 15.05 | +0.1 | +0.67 | 511 | 116 | 220 | -104 | 18,571 | 4.58 | 0 | 0 | 0 | 55 | 0 | +55 | 171 | 220 | -49 | '23/08/30 | 14.95 | +0.05 | +0.34 | 387 | 50 | 235 | -185 | 18,640 | 4.6 | 0 | 0 | 0 | 24 | 0 | +24 | 74 | 235 | -161 | '23/08/29 | 14.9 | -0.1 | -0.67 | 1,020 | 55 | 926 | -871 | 18,528 | 4.57 | 0 | 0 | 0 | 69 | 20 | +49 | 124 | 946 | -822 | '23/08/28 | 15 | -0.5 | -3.23 | 4,349 | 1,704 | 1,996 | -292 | 19,579 | 4.83 | 0 | 0 | 0 | 0 | 211 | -211 | 1,704 | 2,207 | -503 | '23/08/25 | 16.3 | +0.15 | +0.93 | 1,557 | 349 | 848 | -499 | 20,320 | 5.02 | 0 | 0 | 0 | 0 | 7 | -7 | 349 | 855 | -506 | '23/08/24 | 16.15 | +0.05 | +0.31 | 1,075 | 173 | 746 | -573 | 20,619 | 5.09 | 0 | 0 | 0 | 0 | 36 | -36 | 173 | 782 | -609 | '23/08/23 | 16.1 | 0 | 0 | 1,129 | 107 | 861 | -754 | 21,208 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 861 | -754 | '23/08/22 | 16.1 | -0.1 | -0.62 | 1,618 | 45 | 871 | -826 | 21,956 | 5.42 | 0 | 0 | 0 | 0 | 15 | -15 | 45 | 886 | -841 | '23/08/21 | 16.2 | +0.05 | +0.31 | 711 | 202 | 349 | -147 | 22,782 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 349 | -147 | '23/08/18 | 16.15 | -0.15 | -0.92 | 1,192 | 55 | 926 | -871 | 22,913 | 5.66 | 0 | 0 | 0 | 69 | 20 | +49 | 124 | 946 | -822 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 16.3 | -0.05 | -0.31 | 1,082 | 231 | 507 | -276 | 23,812 | 5.88 | 0 | 0 | 0 | 33 | 6 | +27 | 264 | 513 | -249 | '23/08/16 | 16.35 | -0.4 | -2.39 | 1,684 | 160 | 797 | -637 | 24,077 | 5.94 | 0 | 0 | 0 | 6 | 0 | +6 | 166 | 797 | -631 | '23/08/15 | 16.75 | +0.05 | +0.3 | 531 | 115 | 212 | -97 | 24,777 | 6.12 | 0 | 0 | 0 | 46 | 2 | +44 | 161 | 214 | -53 | '23/08/14 | 16.7 | -0.5 | -2.91 | 1,757 | 446 | 667 | -221 | 24,946 | 6.16 | 0 | 0 | 0 | 28 | 34 | -6 | 474 | 701 | -227 | '23/08/11 | 17.2 | -0.3 | -1.71 | 1,472 | 194 | 742 | -548 | 25,147 | 6.21 | 0 | 0 | 0 | 8 | 95 | -87 | 202 | 837 | -635 | '23/08/10 | 17.5 | -0.05 | -0.28 | 1,341 | 557 | 418 | +139 | 25,656 | 6.33 | 0 | 0 | 0 | 9 | 0 | +9 | 566 | 418 | +148 | '23/08/09 | 17.55 | -0.2 | -1.13 | 1,146 | 7 | 41 | -34 | 25,502 | 6.3 | 0 | 0 | 0 | 9 | 17 | -8 | 16 | 58 | -42 | '23/08/08 | 17.75 | +0.05 | +0.28 | 1,349 | 621 | 367 | +254 | 25,751 | 6.36 | 0 | 0 | 0 | 42 | 54 | -12 | 663 | 421 | +242 | '23/08/07 | 17.7 | -1.05 | -5.6 | 4,987 | 1,974 | 1,465 | +509 | 25,492 | 6.29 | 0 | 0 | 0 | 42 | 95 | -53 | 2,016 | 1,560 | +456 | '23/08/04 | 18.75 | +0.6 | +3.31 | 3,226 | 1,495 | 583 | +912 | 24,979 | 6.17 | 0 | 0 | 0 | 39 | 51 | -12 | 1,534 | 634 | +900 | '23/08/02 | 18.15 | +0.15 | +0.83 | 4,836 | 1,957 | 768 | +1,189 | 24,062 | 5.94 | 0 | 0 | 0 | 78 | 22 | +56 | 2,035 | 790 | +1,245 | '23/08/01 | 18 | +0.25 | +1.41 | 3,504 | 1,321 | 694 | +627 | 22,862 | 5.64 | 0 | 0 | 0 | 37 | 1 | +36 | 1,358 | 695 | +663 | '23/07/31 | 17.75 | +0.4 | +2.31 | 2,339 | 1,016 | 353 | +663 | 22,247 | 5.49 | 0 | 0 | 0 | 0 | 15 | -15 | 1,016 | 368 | +648 | '23/07/28 | 17.35 | -0.15 | -0.86 | 1,998 | 954 | 290 | +664 | 21,569 | 5.32 | 0 | 0 | 0 | 11 | 0 | +11 | 965 | 290 | +675 | '23/07/27 | 17.5 | +0.45 | +2.64 | 3,130 | 1,516 | 248 | +1,268 | 20,912 | 5.16 | 0 | 0 | 0 | 32 | 2 | +30 | 1,548 | 250 | +1,298 | '23/07/26 | 17.05 | +0.2 | +1.19 | 1,857 | 1,035 | 147 | +888 | 19,639 | 4.85 | 0 | 0 | 0 | 12 | 0 | +12 | 1,047 | 147 | +900 | '23/07/25 | 16.85 | +0.4 | +2.43 | 3,176 | 1,116 | 231 | +885 | 18,746 | 4.63 | 0 | 0 | 0 | 79 | 15 | +64 | 1,195 | 246 | +949 | '23/07/24 | 16.45 | -0.15 | -0.9 | 501 | 98 | 237 | -139 | 17,861 | 4.41 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 237 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 16.6 | +0.05 | +0.3 | 940 | 452 | 192 | +260 | 18,075 | 4.46 | 0 | 0 | 0 | 28 | 53 | -25 | 480 | 245 | +235 | '23/07/20 | 16.55 | +0.35 | +2.16 | 659 | 517 | 51 | +466 | 17,815 | 4.4 | 0 | 0 | 0 | 13 | 33 | -20 | 530 | 84 | +446 | '23/07/19 | 16.2 | 0 | 0 | 502 | 93 | 241 | -148 | 17,461 | 4.31 | 0 | 0 | 0 | 0 | 20 | -20 | 93 | 261 | -168 | '23/07/18 | 16.2 | -0.3 | -1.82 | 838 | 76 | 505 | -429 | 17,609 | 4.35 | 0 | 0 | 0 | 35 | 49 | -14 | 111 | 554 | -443 | '23/07/17 | 16.5 | -0.05 | -0.3 | 696 | 265 | 222 | +43 | 17,969 | 4.43 | 0 | 0 | 0 | 28 | 104 | -76 | 293 | 326 | -33 | '23/07/14 | 16.55 | 0 | 0 | 463 | 68 | 142 | -74 | 17,923 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 142 | -74 | '23/07/13 | 16.55 | +0.35 | +2.16 | 2,852 | 420 | 522 | -102 | 17,997 | 4.44 | 0 | 0 | 0 | 26 | 213 | -187 | 446 | 735 | -289 | '23/07/12 | 16.2 | -0.35 | -2.11 | 793 | 103 | 283 | -180 | 18,094 | 4.47 | 0 | 0 | 0 | 0 | 89 | -89 | 103 | 372 | -269 | '23/07/11 | 16.55 | +0.3 | +1.85 | 1,071 | 270 | 361 | -91 | 18,257 | 4.51 | 0 | 0 | 0 | 90 | 63 | +27 | 360 | 424 | -64 | '23/07/10 | 16.25 | +0.15 | +0.93 | 2,069 | 191 | 868 | -677 | 18,342 | 4.53 | 0 | 0 | 0 | 2 | 25 | -23 | 193 | 893 | -700 | '23/07/07 | 16.1 | -0.2 | -1.23 | 992 | 161 | 432 | -271 | 18,968 | 4.68 | 0 | 0 | 0 | 2 | 74 | -72 | 163 | 506 | -343 | '23/07/06 | 16.3 | -0.35 | -2.1 | 1,522 | 289 | 588 | -299 | 19,189 | 4.74 | 0 | 0 | 0 | 2 | 19 | -17 | 291 | 607 | -316 | '23/07/05 | 16.65 | -0.05 | -0.3 | 559 | 186 | 81 | +105 | 19,490 | 4.81 | 0 | 0 | 0 | 2 | 1 | +1 | 188 | 82 | +106 | '23/07/04 | 16.7 | -0.35 | -2.05 | 1,297 | 133 | 618 | -485 | 19,385 | 4.78 | 0 | 0 | 0 | 16 | 1 | +15 | 149 | 619 | -470 | '23/07/03 | 17.05 | +0.05 | +0.29 | 862 | 473 | 156 | +317 | 19,870 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 156 | +317 | '23/06/30 | 17 | -0.15 | -0.87 | 587 | 191 | 280 | -89 | 19,553 | 4.83 | 0 | 0 | 0 | 3 | 10 | -7 | 194 | 290 | -96 | '23/06/29 | 17.15 | -0.05 | -0.29 | 928 | 181 | 337 | -156 | 19,691 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 337 | -156 | '23/06/28 | 17.2 | +0.5 | +2.99 | 1,825 | 1,127 | 121 | +1,006 | 19,847 | 4.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,127 | 124 | +1,003 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 16.7 | -0.4 | -2.34 | 1,886 | 932 | 380 | +552 | 18,841 | 4.65 | 0 | 0 | 0 | 2 | 11 | -9 | 934 | 391 | +543 | '23/06/26 | 17.1 | +0.05 | +0.29 | 1,724 | 554 | 132 | +422 | 18,262 | 4.51 | 0 | 0 | 0 | 86 | 2 | +84 | 640 | 134 | +506 | '23/06/21 | 17.05 | +0.2 | +1.19 | 1,597 | 1,081 | 78 | +1,003 | 17,821 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,081 | 78 | +1,003 | '23/06/20 | 16.85 | -0.05 | -0.3 | 1,361 | 860 | 179 | +681 | 16,818 | 4.15 | 0 | 0 | 0 | 0 | 8 | -8 | 860 | 187 | +673 | '23/06/19 | 16.9 | +0.3 | +1.81 | 1,938 | 1,028 | 273 | +755 | 16,192 | 4 | 0 | 0 | 0 | 60 | 1 | +59 | 1,088 | 274 | +814 | '23/06/16 | 16.6 | +0.3 | +1.84 | 3,132 | 1,593 | 266 | +1,327 | 15,427 | 3.81 | 0 | 0 | 0 | 91 | 3 | +88 | 1,684 | 269 | +1,415 | '23/06/15 | 16.3 | +0.1 | +0.62 | 1,126 | 721 | 219 | +502 | 14,100 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 721 | 221 | +500 | '23/06/14 | 16.2 | +0.05 | +0.31 | 711 | 165 | 173 | -8 | 13,692 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 174 | -9 | '23/06/13 | 16.15 | +0.15 | +0.94 | 1,240 | 589 | 118 | +471 | 13,700 | 3.38 | 0 | 0 | 0 | 44 | 0 | +44 | 633 | 118 | +515 | '23/06/12 | 16 | -0.2 | -1.23 | 2,345 | 413 | 711 | -298 | 13,245 | 3.27 | 0 | 0 | 0 | 128 | 222 | -94 | 541 | 933 | -392 | '23/06/09 | 16.2 | +0.7 | +4.52 | 4,739 | 1,780 | 986 | +794 | 13,527 | 3.34 | 0 | 0 | 0 | 556 | 6 | +550 | 2,336 | 992 | +1,344 | '23/06/08 | 15.5 | -0.15 | -0.96 | 889 | 180 | 209 | -29 | 12,750 | 3.15 | 0 | 0 | 0 | 0 | 45 | -45 | 180 | 254 | -74 | '23/06/07 | 15.65 | +0.15 | +0.97 | 930 | 253 | 208 | +45 | 12,799 | 3.16 | 0 | 0 | 0 | 0 | 45 | -45 | 253 | 253 | 0 | '23/06/06 | 15.5 | +0.1 | +0.65 | 1,178 | 316 | 266 | +50 | 12,754 | 3.15 | 0 | 0 | 0 | 0 | 49 | -49 | 316 | 315 | +1 | '23/06/05 | 15.4 | +0.2 | +1.32 | 834 | 346 | 113 | +233 | 12,796 | 3.16 | 0 | 0 | 0 | 0 | 48 | -48 | 346 | 161 | +185 | '23/06/02 | 15.2 | +0.05 | +0.33 | 830 | 256 | 126 | +130 | 12,563 | 3.1 | 0 | 0 | 0 | 0 | 48 | -48 | 256 | 174 | +82 | '23/06/01 | 15.15 | -0.1 | -0.66 | 648 | 100 | 308 | -208 | 12,420 | 3.06 | 0 | 0 | 0 | 0 | 53 | -53 | 100 | 361 | -261 | '23/05/31 | 15.25 | +0.2 | +1.33 | 760 | 218 | 155 | +63 | 12,690 | 3.13 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 218 | 169 | +48.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 15.05 | -0.15 | -0.99 | 891 | 25 | 339 | -314 | 12,627 | 3.11 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 340 | -314 | '23/05/29 | 15.2 | +0.1 | +0.66 | 932 | 258 | 113 | +145 | 12,897 | 3.18 | 0 | 0 | 0 | 0 | 35 | -35 | 258 | 148 | +110 | '23/05/26 | 15.1 | -0.15 | -0.98 | 1,192 | 52 | 552 | -500 | 12,759 | 3.15 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 552 | -493 | '23/05/25 | 15.25 | -0.25 | -1.61 | 1,263 | 18 | 777 | -759 | 13,195 | 3.26 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 777 | -744 | '23/05/24 | 15.5 | +0.05 | +0.32 | 643 | 144 | 235 | -91 | 13,922 | 3.43 | 0 | 0 | 0 | 0 | 13 | -13 | 144 | 248 | -104 | '23/05/23 | 15.45 | +0.1 | +0.65 | 937 | 272 | 332 | -60 | 14,013 | 3.46 | 0 | 0 | 0 | 0 | 121 | -121 | 272 | 453 | -181 | '23/05/22 | 15.35 | +0.1 | +0.66 | 1,019 | 402 | 298 | +104 | 14,067 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 298 | +104 | '23/05/19 | 15.25 | -0.15 | -0.97 | 2,054 | 331 | 547 | -216 | 13,951 | 3.44 | 0 | 0 | 0 | 2 | 53 | -51 | 333 | 600 | -267 | '23/05/18 | 15.4 | 0 | 0 | 944 | 73 | 334 | -261 | 14,121 | 3.48 | 0 | 0 | 0 | 40 | 85 | -45 | 113 | 419 | -306 | '23/05/17 | 15.4 | +0.1 | +0.65 | 1,186 | 440 | 251 | +189 | 14,385 | 3.55 | 0 | 0 | 0 | 96 | 1 | +95 | 536 | 252 | +284 | '23/05/16 | 15.3 | +0.05 | +0.33 | 1,529 | 405 | 398 | +7 | 14,193 | 3.5 | 0 | 0 | 0 | 67 | 109 | -42 | 472 | 507 | -35 | '23/05/15 | 15.25 | -0.25 | -1.61 | 1,419 | 339 | 396 | -57 | 14,187 | 3.5 | 0 | 0 | 0 | 66 | 96 | -30 | 405 | 492 | -87 | '23/05/12 | 15.5 | -0.55 | -3.43 | 4,398 | 836 | 1,144 | -308 | 14,228 | 3.51 | 0 | 0 | 0 | 38.1 | 396 | -358 | 874 | 1,540 | -666 | '23/05/11 | 16.05 | -0.3 | -1.83 | 2,098 | 488 | 484 | +4 | 14,533 | 3.59 | 0 | 0 | 0 | 1 | 25 | -24 | 489 | 509 | -20 | '23/05/10 | 16.35 | +0.2 | +1.24 | 1,782 | 877 | 280 | +597 | 14,520 | 3.58 | 0 | 0 | 0 | 85 | 17 | +68 | 962 | 297 | +665 | '23/05/09 | 16.15 | -0.8 | -4.72 | 2,746 | 356 | 924 | -568 | 13,915 | 3.43 | 0 | 0 | 0 | 129 | 0 | +129 | 485 | 924 | -439 | '23/05/08 | 16.95 | +0.2 | +1.19 | 2,830 | 904 | 414 | +490 | 14,467 | 3.57 | 0 | 0 | 0 | 63 | 1 | +62 | 967 | 415 | +552 | '23/05/05 | 16.75 | +0.25 | +1.52 | 1,707 | 966 | 153 | +813 | 13,995 | 3.45 | 0 | 0 | 0 | 38 | 2 | +36 | 1,004 | 155 | +849 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 16.5 | -0.2 | -1.2 | 1,697 | 346 | 623 | -277 | 13,171 | 3.25 | 0 | 0 | 0 | 70 | 3 | +67 | 416 | 626 | -210 | '23/05/03 | 16.7 | +0.2 | +1.21 | 2,299 | 874 | 279 | +595 | 13,437 | 3.32 | 0 | 0 | 0 | 27 | 0 | +27 | 901 | 279 | +622 | '23/05/02 | 16.5 | +0.4 | +2.48 | 2,760 | 1,247 | 325 | +922 | 12,829 | 3.16 | 0 | 0 | 0 | 126 | 0 | +126 | 1,373 | 325 | +1,048 | '23/04/28 | 16.1 | 0 | 0 | 4,289 | 1,247 | 732 | +515 | 11,907 | 2.94 | 0 | 0 | 0 | 66 | 13 | +53 | 1,313 | 745 | +568 | '23/04/27 | 16.1 | -0.9 | -5.29 | 7,516 | 660 | 3,170 | -2,510 | 11,443 | 2.82 | 0 | 0 | 0 | 202 | 0 | +202 | 862 | 3,170 | -2,308 | '23/04/26 | 17 | +1.1 | +6.92 | 11,104 | 2,791 | 2,206 | +585 | 13,950 | 3.44 | 0 | 0 | 0 | 58 | 156 | -98 | 2,849 | 2,362 | +487 | '23/04/25 | 15.9 | -0.25 | -1.55 | 2,396 | 1,193 | 189 | +1,004 | 13,365 | 3.3 | 0 | 0 | 0 | 63 | 3 | +60 | 1,256 | 192 | +1,064 | '23/04/24 | 16.15 | +0.15 | +0.94 | 4,401 | 1,060 | 809 | +251 | 12,361 | 3.05 | 0 | 0 | 0 | 63 | 221 | -158 | 1,123 | 1,030 | +93 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|