| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.2 | -0.15 | -0.99% | 1.64% | 15.25 | 15.25 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 891 | 1,343 萬 | 399 | 2.2 張/筆 | 15.08 元 | 1.29 | 9.47 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 932 | 1,415 萬 | 379 | 2.5 張/筆 | 15.17 元 | +0.1 (+0.66%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.99%) 財報評分: 最新45分 / 平均32分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 339 | -314 | 買→賣 | 12,627 | 3.11% | 40,523 | 32,066 | +8,458 | 2.09% | 金額(元) | 37.7萬 | 511萬 | -473萬 | - | - | 6.23億 | 4.94億 | +1.29億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 2,981 | 2,445 | +536 | 0.13% | 金額(元) | 1.51萬 | 1.51萬 | 0 | - | - | 4,604萬 | 3,771萬 | +833萬 | - | 總計 | 張數 | 26 | 340 | -314 | 買→賣 | - | - | 43,504 | 34,510 | +8,994 | 2.22% | 金額(元) | 39.2萬 | 513萬 | -473萬 | - | - | 6.69億 | 5.31億 | +1.37億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 339 | -314 | 買→賣 | - | - | 40,523 | 32,066 | +8,458 | 2.09% | 金額(元) | 37.7萬 | 511萬 | -473萬 | - | - | 6.23億 | 4.94億 | +1.29億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 339 | -314 | 買→賣 | 12,627 | 3.11% | 40,523 | 32,066 | +8,458 | 2.09% | 金額(元) | 37.7萬 | 511萬 | -473萬 | - | - | 6.23億 | 4.94億 | +1.29億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 2,981 | 2,445 | +536 | 0.13% | 金額(元) | 1.51萬 | 1.51萬 | 0 | - | - | 4,604萬 | 3,771萬 | +833萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 2,981 | 2,445 | +536 | 0.13% | 金額(元) | 1.51萬 | 1.51萬 | 0 | - | - | 4,604萬 | 3,771萬 | +833萬 | - | 總計 | 張數 | 26 | 340 | -314 | 買→賣 | - | - | 43,504 | 34,510 | +8,994 | 2.22% | 金額(元) | 39.2萬 | 513萬 | -473萬 | - | - | 6.69億 | 5.31億 | +1.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.17 (283) | 15.17 (335) | 15.27 (497) | 15.37 (2,015) | 16.09 (9,653) | 15.58 (3.72萬) | 15.34 (4.08萬) | 15.07 (4.33萬) | 14.4 (6.3萬) | 14.26 (15萬) | 14.11 (15.3萬) | 13.47 (18萬) | 15.37 (4.05萬) | 每股賣出均價 (累計賣張) | 15.1 (452) | 15.15 (1,004) | 15.26 (2,016) | 15.31 (3,778) | 15.76 (9,198) | 15.67 (2.85萬) | 15.34 (3.24萬) | 14.98 (3.52萬) | 14.35 (5.49萬) | 14.38 (14.3萬) | 14.05 (15萬) | 13.43 (17.6萬) | 15.39 (3.21萬) | 買賣超張數 (佔發行量) | -169 (0.04%) | -669 (0.17%) | -1,519 (0.38%) | -1,763 (0.44%) | +455 (0.11%) | +8,654 (2.14%) | +8,340 (2.06%) | +8,146 (2.01%) | +8,059 (1.99%) | +6,557 (1.62%) | +2,715 (0.67%) | +3,734 (0.92%) | +8,458 (2.09%) | 買賣超金額 (佔成交額) | -253萬 (9.19%) | -1,013萬 (22.17%) | -2,317萬 (30.9%) | -2,689萬 (15.88%) | +1,032萬 (1.79%) | +1.32億 (5.67%) | +1.28億 (4.15%) | +1.26億 (3.76%) | +1.19億 (2.5%) | +7,611萬 (0.53%) | +4,839萬 (0.32%) | +5,797萬 (0.28%) | +1.29億 (4.24%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.08 (1) | 15.17 (8) | 15.27 (23) | 15.44 (161) | 16.06 (871) | 15.57 (2,886) | 15.35 (3,042) | 14.59 (3,615) | 14.36 (3,965) | 14.28 (4,087) | 14.17 (4,158) | 13.03 (5,641) | 15.44 (2,981) | 每股賣出均價 (累計賣張) | 15.17 (36) | 15.17 (36) | 15.26 (49) | 15.38 (309) | 15.44 (958) | 15.61 (2,319) | 15.31 (2,504) | 14.59 (2,960) | 14.3 (3,302) | 14.08 (3,573) | 13.95 (3,643) | 12.72 (5,140) | 15.42 (2,445) | 買賣超張數 (佔發行量) | -35 (0.01%) | -28 (0.01%) | -26 (0.01%) | -148 (0.04%) | -86.9 (0.02%) | +568 (0.14%) | +538 (0.13%) | +654 (0.16%) | +662 (0.16%) | +514 (0.13%) | +515 (0.13%) | +501 (0.12%) | +536 (0.13%) | 買賣超金額 (佔成交額) | -53.1萬 (1.93%) | -42.5萬 (0.93%) | -39.6萬 (0.53%) | -227萬 (1.34%) | -80萬 (0.14%) | +876萬 (0.38%) | +835萬 (0.27%) | +956萬 (0.29%) | +971萬 (0.2%) | +807萬 (0.06%) | +809萬 (0.05%) | +810萬 (0.04%) | +833萬 (0.27%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.17 (284) | 15.17 (343) | 15.27 (520) | 15.37 (2,176) | 16.08 (1.05萬) | 15.58 (4.01萬) | 15.34 (4.38萬) | 15.03 (4.69萬) | 14.4 (6.69萬) | 14.26 (15.4萬) | 14.11 (15.7萬) | 13.45 (18.6萬) | 15.37 (4.35萬) | 每股賣出均價 (累計賣張) | 15.11 (488) | 15.15 (1,040) | 15.26 (2,065) | 15.32 (4,087) | 15.73 (1.02萬) | 15.67 (3.09萬) | 15.34 (3.49萬) | 14.95 (3.81萬) | 14.34 (5.82萬) | 14.37 (14.7萬) | 14.04 (15.4萬) | 13.4 (18.2萬) | 15.39 (3.45萬) | 買賣超張數 (佔發行量) | -204 (0.05%) | -697 (0.17%) | -1,545 (0.38%) | -1,911 (0.47%) | +368 (0.09%) | +9,221 (2.28%) | +8,878 (2.19%) | +8,801 (2.17%) | +8,721 (2.15%) | +7,071 (1.75%) | +3,231 (0.8%) | +4,235 (1.05%) | +8,994 (2.22%) | 買賣超金額 (佔成交額) | -307萬 (11.12%) | -1,055萬 (23.1%) | -2,357萬 (31.43%) | -2,916萬 (17.22%) | +952萬 (1.65%) | +1.41億 (6.04%) | +1.36億 (4.42%) | +1.35億 (4.04%) | +1.29億 (2.71%) | +8,418萬 (0.59%) | +5,649萬 (0.38%) | +6,640萬 (0.32%) | +1.37億 (4.51%) |
目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.17 (283) | 15.17 (335) | 15.27 (497) | 15.37 (2,015) | 16.09 (9,653) | 15.58 (3.72萬) | 15.34 (4.08萬) | 15.07 (4.33萬) | 14.4 (6.3萬) | 14.26 (15萬) | 14.11 (15.3萬) | 14.09 (15.4萬) | 15.37 (4.05萬) | 每股賣出均價 (累計賣張) | 15.1 (452) | 15.15 (1,004) | 15.26 (2,016) | 15.31 (3,778) | 15.76 (9,198) | 15.67 (2.85萬) | 15.34 (3.24萬) | 14.98 (3.52萬) | 14.35 (5.49萬) | 14.38 (14.3萬) | 14.05 (15萬) | 14 (15.2萬) | 15.39 (3.21萬) | 買賣超張數 (佔發行量) | -169 (0.04%) | -669 (0.17%) | -1,519 (0.38%) | -1,763 (0.44%) | +455 (0.11%) | +8,654 (2.14%) | +8,340 (2.06%) | +8,146 (2.01%) | +8,059 (1.99%) | +6,557 (1.62%) | +2,715 (0.67%) | +2,100 (0.52%) | +8,458 (2.09%) | 買賣超金額 (佔成交額) | -253萬 (9.19%) | -1,013萬 (22.17%) | -2,317萬 (30.9%) | -2,689萬 (15.88%) | +1,032萬 (1.79%) | +1.32億 (5.67%) | +1.28億 (4.15%) | +1.26億 (3.76%) | +1.19億 (2.5%) | +7,611萬 (0.53%) | +4,839萬 (0.32%) | +4,357萬 (0.21%) | +1.29億 (4.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.17 (283) | 15.17 (335) | 15.27 (497) | 15.37 (2,015) | 16.09 (9,653) | 15.58 (3.72萬) | 15.34 (4.08萬) | 15.07 (4.33萬) | 14.4 (6.3萬) | 14.26 (15萬) | 14.11 (15.3萬) | 13.47 (18萬) | 15.37 (4.05萬) | 每股賣出均價 (累計賣張) | 15.1 (452) | 15.15 (1,004) | 15.26 (2,016) | 15.31 (3,778) | 15.76 (9,198) | 15.67 (2.85萬) | 15.34 (3.24萬) | 14.98 (3.52萬) | 14.35 (5.49萬) | 14.38 (14.3萬) | 14.05 (15萬) | 13.43 (17.6萬) | 15.39 (3.21萬) | 買賣超張數 (佔發行量) | -169 (0.04%) | -669 (0.17%) | -1,519 (0.38%) | -1,763 (0.44%) | +455 (0.11%) | +8,654 (2.14%) | +8,340 (2.06%) | +8,146 (2.01%) | +8,059 (1.99%) | +6,557 (1.62%) | +2,715 (0.67%) | +3,734 (0.92%) | +8,458 (2.09%) | 買賣超金額 (佔成交額) | -253萬 (9.19%) | -1,013萬 (22.17%) | -2,317萬 (30.9%) | -2,689萬 (15.88%) | +1,032萬 (1.79%) | +1.32億 (5.67%) | +1.28億 (4.15%) | +1.26億 (3.76%) | +1.19億 (2.5%) | +7,611萬 (0.53%) | +4,839萬 (0.32%) | +5,797萬 (0.28%) | +1.29億 (4.24%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.76 (506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (506) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0%) | 0 (0%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.08 (1) | 15.17 (8) | 15.27 (23) | 15.44 (161) | 16.06 (871) | 15.57 (2,886) | 15.35 (3,042) | 14.59 (3,615) | 14.38 (3,939) | 14.3 (4,061) | 14.18 (4,132) | 13.31 (5,254) | 15.44 (2,981) | 每股賣出均價 (累計賣張) | 15.17 (36) | 15.17 (36) | 15.26 (49) | 15.38 (309) | 15.44 (958) | 15.61 (2,319) | 15.31 (2,504) | 14.59 (2,960) | 14.32 (3,277) | 14.1 (3,548) | 13.97 (3,618) | 13.03 (4,742) | 15.42 (2,445) | 買賣超張數 (佔發行量) | -35 (0.01%) | -28 (0.01%) | -26 (0.01%) | -148 (0.04%) | -86.9 (0.02%) | +568 (0.14%) | +538 (0.13%) | +654 (0.16%) | +661 (0.16%) | +513 (0.13%) | +514 (0.13%) | +512 (0.13%) | +536 (0.13%) | 買賣超金額 (佔成交額) | -53.1萬 (1.93%) | -42.5萬 (0.93%) | -39.6萬 (0.53%) | -227萬 (1.34%) | -80萬 (0.14%) | +876萬 (0.38%) | +835萬 (0.27%) | +956萬 (0.29%) | +970萬 (0.2%) | +806萬 (0.06%) | +808萬 (0.05%) | +817萬 (0.04%) | +833萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.54 (26.1) | 11.54 (26.1) | 11.54 (26.1) | 11.44 (28.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.54 (25.1) | 11.54 (25.1) | 11.54 (25.1) | 11.44 (27.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | +0.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +1.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.08 (1) | 15.17 (8) | 15.27 (23) | 15.44 (161) | 16.06 (871) | 15.57 (2,886) | 15.35 (3,042) | 14.59 (3,615) | 14.36 (3,965) | 14.28 (4,087) | 14.17 (4,158) | 13.03 (5,641) | 15.44 (2,981) | 每股賣出均價 (累計賣張) | 15.17 (36) | 15.17 (36) | 15.26 (49) | 15.38 (309) | 15.44 (958) | 15.61 (2,319) | 15.31 (2,504) | 14.59 (2,960) | 14.3 (3,302) | 14.08 (3,573) | 13.95 (3,643) | 12.72 (5,140) | 15.42 (2,445) | 買賣超張數 (佔發行量) | -35 (0.01%) | -28 (0.01%) | -26 (0.01%) | -148 (0.04%) | -86.9 (0.02%) | +568 (0.14%) | +538 (0.13%) | +654 (0.16%) | +662 (0.16%) | +514 (0.13%) | +515 (0.13%) | +501 (0.12%) | +536 (0.13%) | 買賣超金額 (佔成交額) | -53.1萬 (1.93%) | -42.5萬 (0.93%) | -39.6萬 (0.53%) | -227萬 (1.34%) | -80萬 (0.14%) | +876萬 (0.38%) | +835萬 (0.27%) | +956萬 (0.29%) | +971萬 (0.2%) | +807萬 (0.06%) | +809萬 (0.05%) | +810萬 (0.04%) | +833萬 (0.27%) | 目前股價 15.05元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.17 (284) | 15.17 (343) | 15.27 (520) | 15.37 (2,176) | 16.08 (1.05萬) | 15.58 (4.01萬) | 15.34 (4.38萬) | 15.03 (4.69萬) | 14.4 (6.69萬) | 14.26 (15.4萬) | 14.11 (15.7萬) | 13.45 (18.6萬) | 15.37 (4.35萬) | 每股賣出均價 (累計賣張) | 15.11 (488) | 15.15 (1,040) | 15.26 (2,065) | 15.32 (4,087) | 15.73 (1.02萬) | 15.67 (3.09萬) | 15.34 (3.49萬) | 14.95 (3.81萬) | 14.34 (5.82萬) | 14.37 (14.7萬) | 14.04 (15.4萬) | 13.4 (18.2萬) | 15.39 (3.45萬) | 買賣超張數 (佔發行量) | -204 (0.05%) | -697 (0.17%) | -1,545 (0.38%) | -1,911 (0.47%) | +368 (0.09%) | +9,221 (2.28%) | +8,878 (2.19%) | +8,801 (2.17%) | +8,721 (2.15%) | +7,071 (1.75%) | +3,231 (0.8%) | +4,235 (1.05%) | +8,994 (2.22%) | 買賣超金額 (佔成交額) | -307萬 (11.12%) | -1,055萬 (23.1%) | -2,357萬 (31.43%) | -2,916萬 (17.22%) | +952萬 (1.65%) | +1.41億 (6.04%) | +1.36億 (4.42%) | +1.35億 (4.04%) | +1.29億 (2.71%) | +8,418萬 (0.59%) | +5,649萬 (0.38%) | +6,640萬 (0.32%) | +1.37億 (4.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 15.05 | -0.15 | -0.99 | 891 | 25 | 339 | -314 | 12,627 | 3.11 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 340 | -314 | 05/29 | 15.2 | +0.1 | +0.66 | 932 | 258 | 113 | +145 | 12,897 | 3.18 | 0 | 0 | 0 | 0 | 35 | -35 | 258 | 148 | +110 | 05/26 | 15.1 | -0.15 | -0.98 | 1,192 | 52 | 552 | -500 | 12,759 | 3.15 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 552 | -493 | 05/25 | 15.25 | -0.25 | -1.61 | 1,263 | 18 | 777 | -759 | 13,195 | 3.26 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 777 | -744 | 05/24 | 15.5 | +0.05 | +0.32 | 643 | 144 | 235 | -91 | 13,922 | 3.43 | 0 | 0 | 0 | 0 | 13 | -13 | 144 | 248 | -104 | 05/23 | 15.45 | +0.1 | +0.65 | 937 | 272 | 332 | -60 | 14,013 | 3.46 | 0 | 0 | 0 | 0 | 121 | -121 | 272 | 453 | -181 | 05/22 | 15.35 | +0.1 | +0.66 | 1,019 | 402 | 298 | +104 | 14,067 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 298 | +104 | 05/19 | 15.25 | -0.15 | -0.97 | 2,054 | 331 | 547 | -216 | 13,951 | 3.44 | 0 | 0 | 0 | 2 | 53 | -51 | 333 | 600 | -267 | 05/18 | 15.4 | 0 | 0 | 944 | 73 | 334 | -261 | 14,121 | 3.48 | 0 | 0 | 0 | 40 | 85 | -45 | 113 | 419 | -306 | 05/17 | 15.4 | +0.1 | +0.65 | 1,186 | 440 | 251 | +189 | 14,385 | 3.55 | 0 | 0 | 0 | 96 | 1 | +95 | 536 | 252 | +284 | 05/16 | 15.3 | +0.05 | +0.33 | 1,529 | 405 | 398 | +7 | 14,193 | 3.5 | 0 | 0 | 0 | 67 | 109 | -42 | 472 | 507 | -35 | 05/15 | 15.25 | -0.25 | -1.61 | 1,419 | 339 | 396 | -57 | 14,187 | 3.5 | 0 | 0 | 0 | 66 | 96 | -30 | 405 | 492 | -87 | 05/12 | 15.5 | -0.55 | -3.43 | 4,398 | 836 | 1,144 | -308 | 14,228 | 3.51 | 0 | 0 | 0 | 38.1 | 396 | -358 | 874 | 1,540 | -666 | 05/11 | 16.05 | -0.3 | -1.83 | 2,098 | 488 | 484 | +4 | 14,533 | 3.59 | 0 | 0 | 0 | 1 | 25 | -24 | 489 | 509 | -20 | 05/10 | 16.35 | +0.2 | +1.24 | 1,782 | 877 | 280 | +597 | 14,520 | 3.58 | 0 | 0 | 0 | 85 | 17 | +68 | 962 | 297 | +665 | 05/09 | 16.15 | -0.8 | -4.72 | 2,746 | 356 | 924 | -568 | 13,915 | 3.43 | 0 | 0 | 0 | 129 | 0 | +129 | 485 | 924 | -439 | 05/08 | 16.95 | +0.2 | +1.19 | 2,830 | 904 | 414 | +490 | 14,467 | 3.57 | 0 | 0 | 0 | 63 | 1 | +62 | 967 | 415 | +552 | 05/05 | 16.75 | +0.25 | +1.52 | 1,707 | 966 | 153 | +813 | 13,995 | 3.45 | 0 | 0 | 0 | 38 | 2 | +36 | 1,004 | 155 | +849 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 16.5 | -0.2 | -1.2 | 1,697 | 346 | 623 | -277 | 13,171 | 3.25 | 0 | 0 | 0 | 70 | 3 | +67 | 416 | 626 | -210 | 05/03 | 16.7 | +0.2 | +1.21 | 2,299 | 874 | 279 | +595 | 13,437 | 3.32 | 0 | 0 | 0 | 27 | 0 | +27 | 901 | 279 | +622 | 05/02 | 16.5 | +0.4 | +2.48 | 2,760 | 1,247 | 325 | +922 | 12,829 | 3.16 | 0 | 0 | 0 | 126 | 0 | +126 | 1,373 | 325 | +1,048 | 04/28 | 16.1 | 0 | 0 | 4,289 | 1,247 | 732 | +515 | 11,907 | 2.94 | 0 | 0 | 0 | 66 | 13 | +53 | 1,313 | 745 | +568 | 04/27 | 16.1 | -0.9 | -5.29 | 7,516 | 660 | 3,170 | -2,510 | 11,443 | 2.82 | 0 | 0 | 0 | 202 | 0 | +202 | 862 | 3,170 | -2,308 | 04/26 | 17 | +1.1 | +6.92 | 11,104 | 2,791 | 2,206 | +585 | 13,950 | 3.44 | 0 | 0 | 0 | 58 | 156 | -98 | 2,849 | 2,362 | +487 | 04/25 | 15.9 | -0.25 | -1.55 | 2,396 | 1,193 | 189 | +1,004 | 13,365 | 3.3 | 0 | 0 | 0 | 63 | 3 | +60 | 1,256 | 192 | +1,064 | 04/24 | 16.15 | +0.15 | +0.94 | 4,401 | 1,060 | 809 | +251 | 12,361 | 3.05 | 0 | 0 | 0 | 63 | 221 | -158 | 1,123 | 1,030 | +93 | 04/21 | 16 | +0.6 | +3.9 | 8,476 | 2,307 | 2,047 | +260 | 12,110 | 2.99 | 0 | 0 | 0 | 165 | 537 | -372 | 2,472 | 2,584 | -112 | 04/20 | 15.4 | -0.4 | -2.53 | 1,926 | 461 | 222 | +239 | 11,850 | 2.92 | 0 | 0 | 0 | 123 | 128 | -5 | 584 | 350 | +234 | 04/19 | 15.8 | +0.1 | +0.64 | 1,581 | 898 | 400 | +498 | 11,694 | 2.88 | 0 | 0 | 0 | 37 | 2 | +35 | 935 | 402 | +533 | 04/18 | 15.7 | -0.2 | -1.26 | 1,395 | 313 | 168 | +145 | 11,137 | 2.75 | 0 | 0 | 0 | 38 | 4 | +34 | 351 | 172 | +179 | 04/17 | 15.9 | -0.15 | -0.93 | 1,865 | 561 | 327 | +234 | 10,992 | 2.71 | 0 | 0 | 0 | 55 | 30 | +25 | 616 | 357 | +259 | 04/14 | 16.05 | -0.25 | -1.53 | 3,998 | 748 | 1,099 | -351 | 10,862 | 2.68 | 0 | 0 | 0 | 93.1 | 0 | +93.1 | 841 | 1,099 | -258 | 04/13 | 16.3 | +0.2 | +1.24 | 3,688 | 1,271 | 395 | +876 | 11,211 | 2.77 | 0 | 0 | 0 | 65 | 59 | +6 | 1,336 | 454 | +882 | 04/12 | 16.1 | +0.7 | +4.55 | 7,176 | 2,253 | 1,773 | +480 | 10,335 | 2.55 | 0 | 0 | 0 | 117 | 8 | +109 | 2,370 | 1,781 | +589 | 04/11 | 15.4 | +0.6 | +4.05 | 6,407 | 2,576 | 727 | +1,849 | 9,855 | 2.43 | 0 | 0 | 0 | 51 | 17 | +34 | 2,627 | 744 | +1,883 | 04/10 | 14.8 | +0.4 | +2.78 | 3,218 | 1,024 | 309 | +715 | 8,006 | 1.97 | 0 | 0 | 0 | 258 | 0 | +258 | 1,282 | 309 | +973 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 14.4 | +0.1 | +0.7 | 1,383 | 626 | 163 | +463 | 7,291 | 1.8 | 0 | 0 | 0 | 49 | 0 | +49 | 675 | 163 | +512 | 04/06 | 14.3 | +0.15 | +1.06 | 2,221 | 852 | 208 | +644 | 6,828 | 1.68 | 0 | 0 | 0 | 337 | 0 | +337 | 1,189 | 208 | +981 | 03/31 | 14.15 | -0.05 | -0.35 | 1,413 | 673 | 203 | +470 | 6,184 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 203 | +470 | 03/30 | 14.2 | +0.3 | +2.16 | 1,002 | 441 | 82 | +359 | 5,714 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 82 | +359 | 03/29 | 13.9 | -0.1 | -0.71 | 1,010 | 227 | 98 | +129 | 5,355 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 98 | +129 | 03/28 | 14 | -0.1 | -0.71 | 793 | 63 | 319 | -256 | 5,226 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 319 | -256 | 03/27 | 14.1 | +0.05 | +0.36 | 1,883 | 814 | 79 | +735 | 5,482 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 79 | +735 | 03/24 | 14.05 | -0.05 | -0.35 | 1,137 | 96 | 270 | -174 | 4,733 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 270 | -174 | 03/23 | 14.1 | 0 | 0 | 1,218 | 155 | 63 | +92 | 4,901 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 63 | +92 | 03/22 | 14.1 | 0 | 0 | 1,630 | 450 | 71 | +379 | 4,808 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 71 | +379 | 03/21 | 14.1 | +0.05 | +0.36 | 2,159 | 592 | 193 | +399 | 4,429 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 193 | +399 | 03/20 | 14.05 | +0.35 | +2.55 | 5,875 | 654 | 844 | -190 | 4,023 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 844 | -190 | 03/17 | 13.7 | +0.7 | +5.38 | 3,929 | 469 | 424 | +45 | 4,153 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 469 | 425 | +44 | 03/16 | 13 | -0.55 | -4.06 | 1,546 | 112 | 201 | -89 | 4,100 | 1.01 | 0 | 0 | 0 | 0 | 32 | -32 | 112 | 233 | -121 | 03/15 | 13.55 | +0.3 | +2.26 | 1,039 | 99 | 62 | +37 | 4,210 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 63 | +36 | 03/14 | 13.25 | -0.1 | -0.75 | 1,401 | 294 | 134 | +160 | 4,176 | 1.03 | 0 | 0 | 0 | 0 | 4 | -4 | 294 | 138 | +156 | 03/13 | 13.35 | +0.1 | +0.75 | 2,378 | 298 | 217 | +81 | 4,104 | 1.01 | 0 | 0 | 0 | 81 | 94 | -13 | 379 | 311 | +68 | 03/10 | 13.25 | -0.45 | -3.28 | 1,468 | 168 | 128 | +40 | 4,023 | 0.99 | 0 | 0 | 0 | 8 | 4 | +4 | 176 | 132 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 13.7 | -0.15 | -1.08 | 1,110 | 33 | 119 | -86 | 3,984 | 0.98 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 129 | -96 | 03/08 | 13.85 | -0.1 | -0.72 | 1,452 | 168 | 99 | +69 | 4,070 | 1 | 0 | 0 | 0 | 15 | 0 | +15 | 183 | 99 | +84 | 03/07 | 13.95 | 0 | 0 | 1,136 | 98 | 71 | +27 | 3,989 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 71 | +27 | 03/06 | 13.95 | +0.35 | +2.57 | 1,849 | 417 | 61 | +356 | 3,962 | 0.97 | 0 | 0 | 0 | 0 | 10 | -10 | 417 | 71 | +346 | 03/03 | 13.6 | -0.25 | -1.81 | 1,846 | 111 | 72 | +39 | 3,606 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 73 | +38 | 03/02 | 13.85 | -0.15 | -1.07 | 2,830 | 132 | 292 | -160 | 3,546 | 0.87 | 0 | 0 | 0 | 0 | 5.65 | -5.65 | 132 | 298 | -166 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|