| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 10.9 | -0.1 | -0.92% | 0.92% | 10.8 | 10.85 | 10.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 50.74 萬 | 28 | 1.7 張/筆 | 10.8 元 | 0.98 | 16.12 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 126.4 萬 | 72 | 1.6 張/筆 | 10.87 元 | -0.05 (-0.46%) | 連漲連跌: 連2跌 ( -0.15元 / -1.37%) 財報評分: 最新38分 / 平均31分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
(單位:張) | 6/28 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 14 | 1 | +13 | 連買6日 | | | 2,688 | 2,852 | -164 | 0.04% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 14 | 1 | +13 | 連買6日 | 4,030 | 0.99% | 2,688 | 2,852 | -164 | 0.04% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 1 | -1 | 連5買→賣 | | | 225 | 210 | +15 | 0% | 避險 | 0 | 0 | 0 | - | | | 26 | 25 | +1 | 0% | 合計 | 0 | 1 | -1 | 連5買→賣 | | | 251 | 235 | +16 | 0% | 總計 | 14 | 2 | +12 | 連買6日 | | | 2,940 | 3,087 | -148 | 0.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/27 ~06/28 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 五年 17'06/29 ~06/28 | 十年 12'06/29 ~06/28 | |
外資 | 不含自營 (佔發行量) | +58 (0.01%) | +98 (0.02%) | +146 (0.04%) | +203 (0.05%) | +43 (0.01%) | +72 (0.02%) | -5 (0%) | +1,293 (0.32%) | -3,308 (0.82%) | -6,023 (1.49%) | -6,023 (1.49%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +58 (0.01%) | +98 (0.02%) | +146 (0.04%) | +203 (0.05%) | +43 (0.01%) | +72 (0.02%) | -5 (0%) | +1,293 (0.32%) | -3,308 (0.82%) | -5,448 (1.35%) | -3,671 (0.91%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +15 (0%) | +50 (0.01%) | +84 (0.02%) | +106 (0.03%) | +98 (0.02%) | +72 (0.02%) | +14 (0%) | +143 (0.04%) | -56 (0.01%) | -75 (0.02%) | -45 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 合計 (佔發行量) | +15 (0%) | +50 (0.01%) | +84 (0.02%) | +106 (0.03%) | +98 (0.02%) | +72 (0.02%) | +15 (0%) | +144 (0.04%) | -55 (0.01%) | -74 (0.02%) | -55 (0.01%) | 總計 (佔發行量) | +73 (0.02%) | +148 (0.04%) | +230 (0.06%) | +309 (0.08%) | +141 (0.03%) | +144 (0.04%) | +10 (0%) | +1,437 (0.36%) | -3,363 (0.83%) | -5,522 (1.36%) | -3,726 (0.92%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/29 | 10.8 | -0.1 | -0.92 | 47 | | | | | | | | | | | | | | | 06/28 | 10.9 | -0.05 | -0.46 | 116 | 14 | 1 | +13 | 4,030 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 06/27 | 10.95 | +0.15 | +1.39 | 147 | 45 | 0 | +45 | 4,017 | 0.99 | 0 | 0 | 0 | 23 | 7 | +16 | 68 | 7 | +61 | 06/24 | 10.8 | +0.2 | +1.89 | 192 | 40 | 0 | +40 | 3,972 | 0.98 | 0 | 0 | 0 | 37 | 2 | +35 | 77 | 2 | +75 | 06/23 | 10.6 | 0 | 0 | 182 | 58 | 14 | +44 | 3,932 | 0.97 | 0 | 0 | 0 | 28 | 0 | +28 | 86 | 14 | +72 | 06/22 | 10.6 | -0.35 | -3.2 | 294 | 22 | 18 | +4 | 3,888 | 0.96 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 18 | +10 | 06/21 | 10.95 | +0.25 | +2.34 | 132 | 56 | 3 | +53 | 3,884 | 0.95 | 0 | 0 | 0 | 20 | 0 | +20 | 76 | 3 | +73 | 06/20 | 10.7 | -0.25 | -2.28 | 223 | 27 | 72 | -45 | 3,831 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 72 | -45 | 06/17 | 10.95 | -0.05 | -0.45 | 187 | 10 | 25 | -15 | 3,876 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 06/16 | 11 | -0.1 | -0.9 | 74.2 | 13 | 25 | -12 | 3,891 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 06/15 | 11.1 | +0.25 | +2.3 | 238 | 107 | 31 | +75.8 | 3,901 | 0.96 | 0 | 0 | 0 | 4.3 | 2 | +2.3 | 111 | 33 | +78.1 | 06/14 | 10.85 | 0 | 0 | 161 | 7 | 98 | -91 | 3,825 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 98 | -91 | 06/13 | 10.85 | -0.25 | -2.25 | 244 | 7 | 64 | -57 | 3,916 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 66 | -59 | 06/10 | 11.1 | 0 | 0 | 94 | 1 | 13 | -12 | 3,959 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 06/09 | 11.1 | +0.05 | +0.45 | 77.3 | 5 | 4 | +1 | 3,971 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 06/08 | 11.05 | 0 | 0 | 63 | 3 | 2 | +1 | 3,970 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 06/07 | 11.05 | -0.05 | -0.45 | 90.1 | 1 | 12 | -11 | 3,969 | 0.98 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 18 | -17 | 06/06 | 11.1 | -0.05 | -0.45 | 169 | 4 | 20 | -16 | 3,980 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/02 | 11.15 | 0 | 0 | 116 | 11 | 6 | +5 | 3,996 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 06/01 | 11.15 | -0.05 | -0.45 | 75.2 | 6 | 19 | -13 | 3,991 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 05/31 | 11.2 | 0 | 0 | 103 | 13 | 0 | +13 | 4,004 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 0 | +16 | 05/30 | 11.2 | +0.05 | +0.45 | 217 | 24 | 4 | +20 | 3,991 | 0.98 | 0 | 0 | 0 | 8 | 7 | +1 | 32 | 11 | +21 | 05/27 | 11.15 | +0.05 | +0.45 | 133 | 26 | 2 | +24 | 3,971 | 0.98 | 0 | 0 | 0 | 6 | 10 | -4 | 32 | 12 | +20 | 05/26 | 11.1 | 0 | 0 | 55 | 24 | 2 | +22 | 3,947 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 05/25 | 11.1 | +0.05 | +0.45 | 52.1 | 22 | 10 | +12 | 3,925 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 10 | +13 | 05/24 | 11.05 | -0.15 | -1.34 | 40 | 14 | 2 | +12 | 3,913 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 05/23 | 11.2 | +0.05 | +0.45 | 138 | 25 | 1 | +24 | 3,901 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 05/20 | 11.15 | +0.1 | +0.9 | 147 | 29 | 16 | +13 | 3,877 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 05/19 | 11.05 | -0.05 | -0.45 | 61.6 | 12 | 19 | -7 | 3,864 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 19 | -5 | 05/18 | 11.1 | +0.1 | +0.91 | 182 | 59 | 39 | +20 | 3,871 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 40 | +19 | 05/17 | 11 | 0 | 0 | 260 | 14 | 7 | +7 | 3,851 | 0.95 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 12 | +7 | 05/16 | 11 | +0.05 | +0.46 | 144 | 7 | 14 | -7 | 3,844 | 0.94 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 17 | -10 | 05/13 | 10.95 | +0.05 | +0.46 | 135 | 9 | 10 | -1 | 3,851 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 10 | 0 | 05/12 | 10.9 | -0.15 | -1.36 | 260 | 15 | 74 | -59 | 3,852 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 74 | -59 | 05/11 | 11.05 | -0.15 | -1.34 | 309 | 10 | 33 | -23 | 3,891 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 05/10 | 11.2 | -0.05 | -0.44 | 139 | 24 | 9 | +15 | 3,914 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 9 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 11.25 | -0.25 | -2.17 | 427 | 8 | 97 | -89 | 3,899 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 97 | -89 | 05/06 | 11.5 | -0.2 | -1.71 | 191 | 6 | 40 | -34 | 3,983 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 40 | -34 | 05/05 | 11.7 | +0.05 | +0.43 | 326 | 9 | 9 | 0 | 4,012 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 05/04 | 11.65 | -0.05 | -0.43 | 164 | 3 | 8 | -5 | 4,012 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 05/03 | 11.7 | 0 | 0 | 170 | 11 | 10 | +1 | 4,017 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 04/29 | 11.7 | 0 | 0 | 205 | 34 | 22 | +12 | 4,006 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | 04/28 | 11.7 | +0.25 | +2.18 | 235 | 27 | 22 | +5 | 3,994 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 22 | +6 | 04/27 | 11.45 | -0.2 | -1.72 | 366 | 31 | 54 | -23 | 3,989 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 54 | -23 | 04/26 | 11.65 | -0.05 | -0.43 | 190 | 3 | 14 | -11 | 4,012 | 0.99 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 14 | -11 | 04/25 | 11.7 | -0.15 | -1.27 | 245 | 3 | 36 | -33 | 4,023 | 0.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 36 | -33 | 04/22 | 11.85 | -0.05 | -0.42 | 110 | 1 | 10 | -9 | 4,056 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 04/21 | 11.9 | +0.1 | +0.85 | 101 | 14 | 0 | +14 | 4,065 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 1 | +14 | 04/20 | 11.8 | 0 | 0 | 121 | 26 | 14 | +12 | 4,051 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 15 | +12 | 04/19 | 11.8 | 0 | 0 | 81.1 | 10 | 3 | +7 | 4,039 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 3 | +11 | 04/18 | 11.8 | -0.1 | -0.84 | 148 | 1 | 28 | -27 | 4,164 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 04/15 | 11.9 | -0.05 | -0.42 | 151 | 12 | 4 | +8 | 4,191 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 04/14 | 11.95 | +0.15 | +1.27 | 288 | 23 | 33 | -10 | 4,198 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | 04/13 | 11.8 | 0 | 0 | 280 | 185 | 80 | +105 | 4,208 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 80 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 11.8 | 0 | 0 | 186 | 15 | 5 | +10 | 3,992 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 04/11 | 11.8 | 0 | 0 | 128 | 6 | 11 | -5 | 3,982 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 15 | -9 | 04/08 | 11.8 | -0.05 | -0.42 | 252 | 17 | 14 | +3 | 3,987 | 0.98 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 18 | 17.1 | +0.9 | 04/07 | 11.85 | -0.05 | -0.42 | 446 | 38 | 57 | -19 | 3,984 | 0.98 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 38 | 86.2 | -48.2 | 04/06 | 11.9 | +0.1 | +0.85 | 335 | 54 | 17 | +37 | 4,209 | 1.03 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 56 | 18.8 | +37.2 | 04/01 | 11.8 | +0.05 | +0.43 | 198 | 23 | 29 | -6 | 4,172 | 1.03 | 0 | 0 | 0 | 0 | 7.69 | -7.69 | 23 | 36.7 | -13.7 | 03/31 | 11.75 | 0 | 0 | 319 | 41 | 21 | +20 | 4,178 | 1.03 | 0 | 0 | 0 | 13 | 0 | +13 | 54 | 21 | +33 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|