| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.5 | 42.45 | +0.05 | +0.12% | 1.77% | 42.4 | 42.85 | 42.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | 0.89 | 12.96 | -1.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,559 | 2.37億 | 3,855 | 1.4張/筆 | 42.69元 | -0.45 (-1.05%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%)
財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 42,685 | 33,275 | +9,409 | 賣→買 | 565,270 | 15.93% | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 18億 | 13.9億 | +4.02億 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 投信 | 張數 | 7,884 | 9,964 | -2,080 | 連2買→2賣 | - | - | 11,254 | 23,394 | -12,140 | 0.34% | | 金額(元) | 3.33億 | 4.17億 | -8,429萬 | - | - | 4.7億 | 9.65億 | -4.94億 | - | | 自營商 | 張數 | 10,707 | 1,085 | +9,622 | 賣→3買 | - | - | 27,302 | 11,483 | +15,818 | 0.45% | | 金額(元) | 4.48億 | 4,542萬 | +4.03億 | - | - | 11.2億 | 4.64億 | +6.53億 | - | | 總計 | 張數 | 61,275 | 44,324 | +16,951 | 賣→買 | - | - | 165,096 | 178,388 | -13,292 | 0.37% | | 金額(元) | 25.8億 | 18.6億 | +7.21億 | - | - | 67.8億 | 72.7億 | -4.9億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 42,685 | 33,275 | +9,409 | 賣→買 | - | - | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 18億 | 13.9億 | +4.02億 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 42,685 | 33,275 | +9,409 | 賣→買 | 565,270 | 15.93% | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 18億 | 13.9億 | +4.02億 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 投信 | 合計 | 張數 | 7,884 | 9,964 | -2,080 | 連2買→2賣 | - | - | 11,254 | 23,394 | -12,140 | 0.34% | | 金額(元) | 3.33億 | 4.17億 | -8,429萬 | - | - | 4.7億 | 9.65億 | -4.94億 | - | | 自營商 | 自行
買賣 | 張數 | 1,691 | 770 | +921 | 連2賣→2買 | - | - | 6,587 | 4,212 | +2,375 | 0.07% | | 金額(元) | 7,097萬 | 3,215萬 | +3,882萬 | - | - | 2.69億 | 1.71億 | +9,830萬 | - | | 避險 | 張數 | 9,016 | 315 | +8,701 | 連2賣→3買 | - | - | 20,714 | 7,271 | +13,444 | 0.38% | | 金額(元) | 3.77億 | 1,327萬 | +3.64億 | - | - | 8.48億 | 2.94億 | +5.54億 | - | | 合計 | 張數 | 10,707 | 1,085 | +9,622 | 賣→3買 | - | - | 27,302 | 11,483 | +15,818 | 0.45% | | 金額(元) | 4.48億 | 4,542萬 | +4.03億 | - | - | 11.2億 | 4.64億 | +6.53億 | - | | 總計 | 張數 | 61,275 | 44,324 | +16,951 | 賣→買 | - | - | 165,096 | 178,388 | -13,292 | 0.37% | | 金額(元) | 25.8億 | 18.6億 | +7.21億 | - | - | 67.8億 | 72.7億 | -4.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.33
(58.7萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 39.66
(699萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 39.91
(731萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.81萬
(2.48%) | -5.16萬
(1.45%) | -13.8萬
(3.88%) | -44.5萬
(12.55%) | -31.8萬
(8.96%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.72%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -144億
(2.32%) | -6.48億
(5.45%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 42.52
(342) | 42.8
(2,603) | 42.5
(4,380) | 42.26
(6,578) | 42.24
(7,893) | 41.96
(9,430) | 41.47
(7.53萬) | 42
(13.7萬) | 42.41
(24.8萬) | 43.18
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.9萬) | 41.79
(1.13萬) | 每股賣出均價
(累計賣張) | 42.58
(1,254) | 42.65
(1,700) | 42.49
(2,537) | 42
(6,316) | 41.78
(1.15萬) | 41.35
(1.62萬) | 41.11
(8.33萬) | 41.4
(11.2萬) | 41.43
(31.4萬) | 42.55
(38.8萬) | 42.75
(47.1萬) | 40.92
(60.8萬) | 41.23
(2.34萬) | 買賣超張數
(佔發行量) | -912
(0.03%) | +904
(0.03%) | +1,843
(0.05%) | +262
(0.01%) | -3,621
(0.1%) | -6,753
(0.19%) | -8,037
(0.23%) | +2.42萬
(0.68%) | -6.72萬
(1.9%) | -6.64萬
(1.87%) | -2.11萬
(0.59%) | -1.08萬
(0.3%) | -1.21萬
(0.34%) | 買賣超金額
(佔成交額) | -3,884萬
(10.98%) | +3,894萬
(5.37%) | +7,837萬
(5.63%) | +1,269萬
(0.52%) | -1.48億
(3.72%) | -2.74億
(2.92%) | -3.03億
(1.22%) | +10.9億
(2.02%) | -25.4億
(2.08%) | -26.2億
(1.15%) | -5.24億
(0.13%) | +2.52億
(0.04%) | -4.94億
(4.16%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.59
(439) | 42.72
(858) | 42.22
(3,442) | 41.87
(9,314) | 41.84
(1.08萬) | 41.4
(1.59萬) | 40.91
(3.08萬) | 41.47
(6.47萬) | 41.8
(19.2萬) | 43.74
(29.4萬) | 43.81
(46.3萬) | 41.67
(63.7萬) | 40.91
(2.73萬) | 每股賣出均價
(累計賣張) | 42.48
(63) | 42.66
(119) | 42.09
(488) | 41.88
(846) | 41.63
(1,563) | 40.49
(9,945) | 40.85
(2.16萬) | 41.07
(5.89萬) | 41.53
(10.3萬) | 43.44
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.44
(1.15萬) | 買賣超張數
(佔發行量) | +376
(0.01%) | +739
(0.02%) | +2,954
(0.08%) | +8,468
(0.24%) | +9,234
(0.26%) | +5,984
(0.17%) | +9,132
(0.26%) | +6,438
(0.18%) | +8.96萬
(2.53%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.58%) | +1.58萬
(0.45%) | 買賣超金額
(佔成交額) | +1,602萬
(4.53%) | +3,157萬
(4.36%) | +1.25億
(8.96%) | +3.55億
(14.43%) | +3.87億
(9.74%) | +2.57億
(2.74%) | +3.75億
(1.51%) | +2.89億
(0.54%) | +37.7億
(3.09%) | +58.7億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.53億
(5.49%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.59
(5,860) | 42.74
(1.35萬) | 42.46
(2.72萬) | 42.15
(4.64萬) | 42.01
(6.6萬) | 41.21
(13.3萬) | 41.16
(40.4萬) | 41.46
(78.9萬) | 41.92
(190萬) | 43.68
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41.06
(16.5萬) | 每股賣出均價
(累計賣張) | 42.57
(5,089) | 42.66
(7,592) | 42.35
(1.46萬) | 41.98
(3.18萬) | 41.8
(5.1萬) | 40.92
(13.2萬) | 41.01
(40.3萬) | 41.3
(84.6萬) | 41.77
(193萬) | 43.64
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.74
(17.8萬) | 買賣超張數
(佔發行量) | +772
(0.02%) | +5,935
(0.17%) | +1.27萬
(0.36%) | +1.46萬
(0.41%) | +1.5萬
(0.42%) | +759
(0.02%) | +997
(0.03%) | -5.74萬
(1.62%) | -2.92萬
(0.82%) | -7.09萬
(2%) | -30.8萬
(8.7%) | -16.6萬
(4.68%) | -1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +3,299萬
(9.32%) | +2.54億
(35.09%) | +5.4億
(38.79%) | +6.2億
(25.23%) | +6.42億
(16.16%) | +7,000萬
(0.75%) | +1.04億
(0.42%) | -22.4億
(4.16%) | -9.37億
(0.77%) | -29.8億
(1.31%) | -127億
(3.12%) | -71億
(1.14%) | -4.9億
(4.12%) |
目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.34
(58.6萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 41.86
(540萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 42.15
(565萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.82萬
(2.49%) | -5.17萬
(1.46%) | -13.8萬
(3.89%) | -44.5萬
(12.55%) | -25.3萬
(7.15%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.73%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -123億
(1.97%) | -6.48億
(5.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +488萬
(0.01%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.33
(58.7萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 39.66
(699萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 39.91
(731萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.81萬
(2.48%) | -5.16萬
(1.45%) | -13.8萬
(3.88%) | -44.5萬
(12.55%) | -31.8萬
(8.96%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.72%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -144億
(2.32%) | -6.48億
(5.45%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 42.52
(342) | 42.8
(2,603) | 42.5
(4,380) | 42.26
(6,578) | 42.24
(7,893) | 41.96
(9,430) | 41.47
(7.53萬) | 42
(13.7萬) | 42.41
(24.8萬) | 43.18
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.9萬) | 41.79
(1.13萬) | 每股賣出均價
(累計賣張) | 42.58
(1,254) | 42.65
(1,700) | 42.49
(2,537) | 42
(6,316) | 41.78
(1.15萬) | 41.35
(1.62萬) | 41.11
(8.33萬) | 41.4
(11.2萬) | 41.43
(31.4萬) | 42.55
(38.8萬) | 42.75
(47.1萬) | 40.92
(60.8萬) | 41.23
(2.34萬) | 買賣超張數
(佔發行量) | -912
(0.03%) | +904
(0.03%) | +1,843
(0.05%) | +262
(0.01%) | -3,621
(0.1%) | -6,753
(0.19%) | -8,037
(0.23%) | +2.42萬
(0.68%) | -6.72萬
(1.9%) | -6.64萬
(1.87%) | -2.11萬
(0.59%) | -1.08萬
(0.3%) | -1.21萬
(0.34%) | 買賣超金額
(佔成交額) | -3,884萬
(10.98%) | +3,894萬
(5.37%) | +7,837萬
(5.63%) | +1,269萬
(0.52%) | -1.48億
(3.72%) | -2.74億
(2.92%) | -3.03億
(1.22%) | +10.9億
(2.02%) | -25.4億
(2.08%) | -26.2億
(1.15%) | -5.24億
(0.13%) | +2.52億
(0.04%) | -4.94億
(4.16%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.69
(166) | 42.77
(337) | 42.36
(878) | 42.32
(930) | 41.94
(1,743) | 40.99
(5,715) | 40.97
(8,626) | 41.96
(2.51萬) | 42.32
(5.58萬) | 44.99
(9.81萬) | 44.81
(18.8萬) | 41.29
(29.4萬) | 40.85
(6,587) | 每股賣出均價
(累計賣張) | 42.53
(31) | 42.58
(37) | 41.99
(349) | 41.8
(640) | 41.74
(793) | 40.66
(3,151) | 40.88
(1萬) | 40.91
(2.73萬) | 41.66
(5.98萬) | 44.02
(10.7萬) | 44.1
(19.3萬) | 41.14
(29.5萬) | 40.54
(4,212) | 買賣超張數
(佔發行量) | +135
(0%) | +300
(0.01%) | +529
(0.01%) | +290
(0.01%) | +950
(0.03%) | +2,563
(0.07%) | -1,419
(0.04%) | -2,207
(0.06%) | -4,013
(0.11%) | -8,796
(0.25%) | -5,364
(0.15%) | -532
(0.02%) | +2,375
(0.07%) | 買賣超金額
(佔成交額) | +576萬
(1.63%) | +1,283萬
(1.77%) | +2,255萬
(1.62%) | +1,260萬
(0.51%) | +3,999萬
(1.01%) | +1.06億
(1.13%) | -5,722萬
(0.23%) | -6,398萬
(0.12%) | -1.31億
(0.11%) | -2.93億
(0.13%) | -1.04億
(0.03%) | +2,323萬
(0%) | +9,830萬
(0.83%) | | 避險 | 每股買進均價
(累計買張) | 42.53
(273) | 42.68
(521) | 42.18
(2,563) | 41.82
(8,384) | 41.82
(9,055) | 41.62
(1.02萬) | 40.89
(2.21萬) | 41.15
(3.96萬) | 41.59
(13.6萬) | 43.11
(19.6萬) | 43.12
(27.5萬) | 42.08
(32萬) | 40.93
(2.07萬) | 每股賣出均價
(累計賣張) | 42.44
(32) | 42.69
(82) | 42.35
(139) | 42.12
(206) | 41.52
(770) | 40.41
(6,794) | 40.82
(1.16萬) | 41.22
(3.16萬) | 41.33
(4.28萬) | 42.29
(5.43萬) | 43.07
(11.2萬) | 41.04
(15.6萬) | 40.38
(7,271) | 買賣超張數
(佔發行量) | +241
(0.01%) | +439
(0.01%) | +2,424
(0.07%) | +8,178
(0.23%) | +8,285
(0.23%) | +3,421
(0.1%) | +1.06萬
(0.3%) | +8,645
(0.24%) | +9.36萬
(2.64%) | +14.2萬
(4.01%) | +16.3萬
(4.6%) | +16.5萬
(4.65%) | +1.34萬
(0.38%) | 買賣超金額
(佔成交額) | +1,025萬
(2.9%) | +1,874萬
(2.59%) | +1.02億
(7.34%) | +3.42億
(13.92%) | +3.47億
(8.73%) | +1.51億
(1.61%) | +4.32億
(1.74%) | +3.53億
(0.65%) | +39億
(3.2%) | +61.7億
(2.72%) | +70.3億
(1.72%) | +71.1億
(1.14%) | +5.54億
(4.66%) | | 合計 | 每股買進均價
(累計買張) | 42.59
(439) | 42.72
(858) | 42.22
(3,442) | 41.87
(9,314) | 41.84
(1.08萬) | 41.4
(1.59萬) | 40.91
(3.08萬) | 41.47
(6.47萬) | 41.8
(19.2萬) | 43.74
(29.4萬) | 43.81
(46.3萬) | 41.67
(63.7萬) | 40.91
(2.73萬) | 每股賣出均價
(累計賣張) | 42.48
(63) | 42.66
(119) | 42.09
(488) | 41.88
(846) | 41.63
(1,563) | 40.49
(9,945) | 40.85
(2.16萬) | 41.07
(5.89萬) | 41.53
(10.3萬) | 43.44
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.44
(1.15萬) | 買賣超張數
(佔發行量) | +376
(0.01%) | +739
(0.02%) | +2,954
(0.08%) | +8,468
(0.24%) | +9,234
(0.26%) | +5,984
(0.17%) | +9,132
(0.26%) | +6,438
(0.18%) | +8.96萬
(2.53%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.58%) | +1.58萬
(0.45%) | 買賣超金額
(佔成交額) | +1,602萬
(4.53%) | +3,157萬
(4.36%) | +1.25億
(8.96%) | +3.55億
(14.43%) | +3.87億
(9.74%) | +2.57億
(2.74%) | +3.75億
(1.51%) | +2.89億
(0.54%) | +37.7億
(3.09%) | +58.7億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.53億
(5.49%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.59
(5,860) | 42.74
(1.35萬) | 42.46
(2.72萬) | 42.15
(4.64萬) | 42.01
(6.6萬) | 41.21
(13.3萬) | 41.16
(40.4萬) | 41.46
(78.9萬) | 41.92
(190萬) | 43.68
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41.06
(16.5萬) | 每股賣出均價
(累計賣張) | 42.57
(5,089) | 42.66
(7,592) | 42.35
(1.46萬) | 41.98
(3.18萬) | 41.8
(5.1萬) | 40.92
(13.2萬) | 41.01
(40.3萬) | 41.3
(84.6萬) | 41.77
(193萬) | 43.64
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.74
(17.8萬) | 買賣超張數
(佔發行量) | +772
(0.02%) | +5,935
(0.17%) | +1.27萬
(0.36%) | +1.46萬
(0.41%) | +1.5萬
(0.42%) | +759
(0.02%) | +997
(0.03%) | -5.74萬
(1.62%) | -2.92萬
(0.82%) | -7.09萬
(2%) | -30.8萬
(8.7%) | -16.6萬
(4.68%) | -1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +3,299萬
(9.32%) | +2.54億
(35.09%) | +5.4億
(38.79%) | +6.2億
(25.23%) | +6.42億
(16.16%) | +7,000萬
(0.75%) | +1.04億
(0.42%) | -22.4億
(4.16%) | -9.37億
(0.77%) | -29.8億
(1.31%) | -127億
(3.12%) | -71億
(1.14%) | -4.9億
(4.12%) |
目前股價
42.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 42.5 | +1.2 | +2.91 | 85.4 | 42.7 | 33.3 | +9.41 | 565 | 15.9 | 7.88 | 9.96 | -2.08 | 10.7 | 1.09 | +9.62 | 61.3 | 44.3 | +17 | | 24Q1 | 41.3 | -0.15 | -0.36 | 205 | 83.9 | 110 | -26.4 | 554 | 15.6 | 3.37 | 13.4 | -10.1 | 16.6 | 10.4 | +6.2 | 104 | 134 | -30.2 | | 23Q4 | 41.45 | +1.7 | +4.28 | 411 | 223 | 222 | +1.59 | 581 | 16.4 | 67.4 | 62.4 | +3.94 | 14.2 | 11.2 | +3.6 | 305 | 295 | +9.13 | | 23Q3 | 39.75 | -4.65 | -10.47 | 412 | 146 | 210 | -64.6 | 589 | 16.6 | 43.8 | 11 | +32.8 | 14 | 29.1 | -15.1 | 203 | 250 | -46.9 | | 23Q2 | 44.4 | +1.1 | +2.54 | 248 | 119 | 127 | -7.4 | 634 | 17.9 | 15.9 | 17.5 | -1.55 | 12.2 | 8.28 | +3.88 | 147 | 152 | -5.07 | | 23Q1 | 43.3 | +2.3 | +5.61 | 252 | 138 | 151 | -13.2 | 647 | 18.2 | 11.4 | 7.12 | +4.31 | 8.07 | 7.16 | +0.91 | 157 | 165 | -8 | | 22Q4 | 41 | +1.6 | +4.06 | 486 | 301 | 221 | +79.9 | 662 | 18.7 | 25.7 | 139 | -113 | 38.7 | 10.3 | +28.3 | 365 | 370 | -4.91 | | 22Q3 | 39.4 | -4.4 | -10.05 | 542 | 278 | 303 | -24.7 | 595 | 16.8 | 67.5 | 1.76 | +65.7 | 48.3 | 20.5 | +27.8 | 394 | 325 | +68.9 | | 22Q2 | 43.8 | -4.8 | -9.88 | 353 | 167 | 181 | -13.8 | 613 | 17.3 | 5.66 | 52.8 | -47.1 | 38.8 | 5.45 | +33.4 | 211 | 239 | -27.6 | | 22Q1 | 48.6 | +4.3 | +9.71 | 267 | 141 | 117 | +23.9 | 608 | 18 | 6.91 | 1.48 | +5.43 | 10.9 | 8.75 | +2.2 | 159 | 128 | +31.5 | | 21Q4 | 44.3 | -1.3 | -2.85 | 470 | 180 | 204 | -23.9 | 588 | 17.5 | 42.1 | 15.1 | +26.9 | 23.9 | 16 | +7.92 | 246 | 235 | +11 | | 21Q3 | 45.6 | -5.1 | -10.06 | 820 | 256 | 316 | -60 | 615 | 18.2 | 16.7 | 27.2 | -10.4 | 29.8 | 25.1 | +4.68 | 303 | 368 | -65.7 | | 21Q2 | 50.7 | +2.9 | +6.07 | 850 | 255 | 291 | -35.9 | 523 | 15.5 | 14.9 | 30.6 | -15.8 | 36.7 | 13 | +23.7 | 306 | 334 | -28 | | 21Q1 | 47.8 | +4.6 | +10.65 | 393 | 158 | 207 | -48.6 | 545 | 16.2 | 7.92 | 9.98 | -2.06 | 13.1 | 17 | -3.84 | 179 | 234 | -54.5 | | 20Q4 | 43.2 | +1.7 | +4.1 | 335 | 149 | 189 | -40 | 591 | 17.6 | 6.18 | 17.9 | -11.8 | 20.4 | 12.7 | +7.72 | 176 | 220 | -44 | | 20Q3 | 41.5 | -2.1 | -4.82 | 601 | 199 | 302 | -102 | 632 | 18.8 | 14.5 | 11.8 | +2.77 | 21.4 | 30.5 | -9.17 | 235 | 344 | -109 | | 20Q2 | 43.6 | +4.2 | +10.66 | 462 | 171 | 294 | -123 | 730 | 21.7 | 37.5 | 4.19 | +33.3 | 8.97 | 12.5 | -3.51 | 218 | 311 | -93 | | 20Q1 | 39.4 | -8.55 | -17.83 | 586 | 252 | 373 | -121 | 851 | 25.3 | 7.69 | 6.1 | +1.59 | 38.7 | 13.4 | +25.3 | 298 | 392 | -93.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 47.95 | +4.65 | +10.74 | 571 | 278 | 251 | +26.4 | 974 | 29 | 29.4 | 11 | +18.5 | 20.5 | 19.9 | +0.53 | 327 | 282 | +45.4 | | 19Q3 | 43.3 | -4.25 | -8.94 | 546 | 292 | 243 | +48.6 | 943 | 28 | 8.86 | 16.4 | -7.55 | 21.2 | 17 | +4.26 | 322 | 277 | +45.3 | | 19Q2 | 47.55 | +7.45 | +18.58 | 502 | 278 | 208 | +70.4 | 885 | 26.3 | 11.7 | 11.6 | +0.11 | 21.9 | 19.4 | +2.52 | 312 | 239 | +73 | | 19Q1 | 40.1 | +6.15 | +18.11 | 500 | 180 | 222 | -41.8 | 831 | 24.7 | 11.2 | 13.3 | -2.16 | 17.7 | 18.6 | -0.87 | 209 | 254 | -44.8 | | 18Q4 | 33.95 | -7.55 | -18.19 | 635 | 322 | 319 | +3.07 | 874 | 26 | 13.5 | 54 | -40.5 | 28.1 | 27.4 | +0.61 | 363 | 400 | -36.9 | | 18Q3 | 41.5 | +8 | +23.88 | 817 | 370 | 274 | +95.8 | 873 | 26 | 75.1 | 14.1 | +61 | 37.8 | 35.6 | +2.21 | 483 | 324 | +159 | | 18Q2 | 33.5 | +4.95 | +17.34 | 490 | 274 | 171 | +102 | 771 | 22.9 | 7.5 | 2.47 | +5.03 | 16.8 | 16.8 | +0.04 | 298 | 191 | +107 | | 18Q1 | 28.55 | +0.35 | +1.24 | 302 | 125 | 104 | +21.5 | 674 | 20 | 5.64 | 2.86 | +2.79 | 8.38 | 5.96 | +2.42 | 139 | 113 | +26.7 | | 17Q4 | 28.2 | +1.35 | +5.03 | 180 | 73 | 57.8 | +15.2 | 652 | 19.4 | 0.25 | 2.37 | -2.12 | 4.14 | 2.01 | +2.13 | 77.4 | 62.2 | +15.2 | | 17Q3 | 26.85 | +0.75 | +2.87 | 191 | 67.8 | 88.6 | -20.8 | 636 | 18.9 | 4.1 | 2.5 | +1.6 | 3.62 | 2.41 | +1.21 | 75.5 | 93.5 | -18 | | 17Q2 | 26.1 | -4.5 | -14.71 | 188 | 94.6 | 85.9 | +8.74 | 655 | 19.5 | 1.6 | 2.01 | -0.4 | 3.67 | 0.71 | +2.96 | 99.9 | 88.6 | +11.3 | | 17Q1 | 30.6 | +4.25 | +16.13 | 241 | 82.1 | 100 | -17.9 | 648 | 19.3 | 3.27 | 0.2 | +3.07 | 1.28 | 1.46 | -0.18 | 86.6 | 102 | -15 | | 16Q4 | 26.35 | -1.05 | -3.83 | 231 | 134 | 158 | -24 | 665 | 19.8 | 0.49 | 0.79 | -0.29 | 1.88 | 1.99 | -0.11 | 136 | 161 | -24.4 | | 16Q3 | 27.4 | -0.5 | -1.79 | 218 | 138 | 80.6 | +57.7 | 688 | 20.5 | 1.74 | 8.12 | -6.37 | 2.44 | 5.06 | -2.62 | 143 | 93.8 | +48.7 | | 16Q2 | 27.9 | -1.5 | -5.1 | 262 | 157 | 126 | +30.9 | 625 | 18.6 | 2.65 | 0.23 | +2.42 | 3.75 | 2.66 | +1.1 | 163 | 129 | +34.4 | | 16Q1 | 29.4 | +2 | +7.3 | 207 | 120 | 115 | +4.57 | 596 | 17.7 | 2.59 | 0.41 | +2.18 | 2.3 | 2.51 | -0.21 | 125 | 118 | +6.54 | | 15Q4 | 27.4 | -4.8 | -14.91 | 237 | 109 | 143 | -33.3 | 587 | 17.4 | 1.01 | 3.3 | -2.29 | 1.24 | 1.71 | -0.48 | 112 | 148 | -36.1 | | 15Q3 | 32.2 | -4.3 | -11.78 | 236 | 124 | 140 | -15.9 | 624 | 18.6 | 1.49 | 3.75 | -2.26 | 5.74 | 2.45 | +3.29 | 132 | 147 | -14.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 36.5 | -2.85 | -7.24 | 235 | 115 | 141 | -25.9 | 626 | 18.6 | 0.8 | 2.36 | -1.56 | 2.01 | 4.7 | -2.68 | 118 | 148 | -30.1 | | 15Q1 | 39.35 | +0.35 | +0.9 | 186 | 93.5 | 117 | -23.3 | 668 | 19.9 | 0.93 | 4.73 | -3.8 | 1.24 | 5.62 | -4.38 | 95.7 | 127 | -31.5 | | 14Q4 | 39 | +0.15 | +0.39 | 215 | 103 | 114 | -10.8 | 690 | 20.5 | 2.21 | 4.31 | -2.1 | 10.9 | 10 | +0.92 | 116 | 128 | -12 | | 14Q3 | 38.85 | -2.05 | -5.01 | 272 | 111 | 93.3 | +17.4 | 697 | 20.7 | 8.95 | 2.23 | +6.71 | 12.7 | 12.9 | -0.22 | 132 | 108 | +23.9 | | 14Q2 | 40.9 | +2.9 | +7.63 | 380 | 160 | 137 | +22.7 | 655 | 19.9 | 4.92 | 6.23 | -1.31 | 5.55 | 7.93 | -2.39 | 171 | 152 | +19 | | 14Q1 | 38 | -0.6 | -1.55 | 277 | 109 | 124 | -14.4 | 645 | 19.6 | 2.06 | 4.49 | -2.42 | 1.42 | 2.02 | -0.6 | 113 | 130 | -17.4 | | 13Q4 | 38.6 | +1.2 | +3.21 | 255 | 107 | 95 | +11.7 | 658 | 20 | 7.71 | 4.95 | +2.75 | 6.33 | 4.64 | +1.69 | 121 | 105 | +16.1 | | 13Q3 | 37.4 | +0.5 | +1.36 | 288 | 156 | 98.1 | +58.3 | 646 | 19.6 | 0.42 | 2.28 | -1.87 | 8.23 | 7.03 | +1.2 | 165 | 107 | +57.6 | | 13Q2 | 36.9 | +0.45 | +1.23 | 222 | 92.6 | 102 | -9.21 | 578 | 17.9 | 2.85 | 2.24 | +0.61 | 5.22 | 3.33 | +1.89 | 101 | 107 | -6.71 | | 13Q1 | 36.45 | -0.9 | -2.41 | 353 | 166 | 160 | +6.21 | 593 | 18.4 | 1.64 | 4.99 | -3.35 | 3.4 | 6.38 | -2.98 | 171 | 171 | -0.12 | | 12Q4 | 37.35 | +0.3 | +0.81 | 216 | 99.6 | 92.7 | +6.89 | 586 | 18.1 | 3.89 | 2.21 | +1.68 | 11.3 | 4.35 | +6.91 | 115 | 99.2 | +15.5 | | 12Q3 | 37.05 | -0.4 | -1.07 | 312 | 110 | 87.2 | +22.8 | 583 | 18 | 3.05 | 1.2 | +1.85 | 10.3 | 15.7 | -5.43 | 123 | 104 | +19.2 | | 12Q2 | 37.45 | +1.5 | +4.17 | 251 | 88.7 | 122 | -33.1 | 541 | 17.2 | 2.13 | 3.03 | -0.9 | 7.31 | 7.22 | +0.09 | 98.2 | 132 | -33.9 | | 12Q1 | 35.95 | +1.95 | +5.74 | 364 | 102 | 91.9 | +9.88 | 576 | 18.4 | 1.81 | 11.4 | -9.59 | 8.06 | 16.8 | -8.77 | 112 | 120 | -8.47 | | 11Q4 | 34 | +2.05 | +6.42 | 589 | 149 | 133 | +16.7 | 561 | 17.9 | 15.4 | 43.9 | -28.5 | 14.8 | 16 | -1.23 | 180 | 193 | -13 | | 11Q3 | 31.95 | -9.05 | -22.07 | 815 | 186 | 240 | -54.2 | 549 | 17.5 | 25 | 39.3 | -14.3 | 28.9 | 24.3 | +4.6 | 240 | 304 | -63.9 | | 11Q2 | 41 | +7.95 | +24.05 | 656 | 205 | 144 | +61.1 | 588 | 19.1 | 58.7 | 6.6 | +52.1 | 24.4 | 25.6 | -1.18 | 288 | 176 | +112 | | 11Q1 | 33.05 | +0.8 | +2.48 | 308 | 81.9 | 81 | +0.88 | 527 | 17.1 | 4.59 | 3.83 | +0.76 | 11.7 | 13 | -1.25 | 98.2 | 97.8 | +0.39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 32.25 | +0.4 | +1.26 | 389 | 100 | 116 | -15.9 | 525 | 17.1 | 5.42 | 8.56 | -3.14 | 17.5 | 15 | +2.5 | 123 | 140 | -16.6 | | 10Q3 | 31.85 | +3.45 | +12.15 | 380 | 116 | 87.7 | +28.6 | 541 | 17.6 | 11 | 7.74 | +3.3 | 8.6 | 9.84 | -1.24 | 136 | 105 | +30.7 | | 10Q2 | 28.4 | -2.6 | -8.39 | 386 | 117 | 156 | -39.7 | 502 | 16.8 | 1.86 | 9.98 | -8.11 | 7.13 | 7.76 | -0.63 | 126 | 174 | -48.5 | | 10Q1 | 31 | -3.6 | -10.4 | 360 | 78.1 | 126 | -47.7 | 536 | 18 | 7.84 | 4.12 | +3.72 | 10.1 | 8.26 | +1.84 | 96 | 138 | -42.1 | | 09Q4 | 34.6 | -1.4 | -3.89 | 497 | 129 | 171 | -42.5 | 584 | 19.6 | 8.85 | 15.3 | -6.45 | 8.42 | 8.48 | -0.06 | 146 | 195 | -49 | | 09Q3 | 36 | +1 | +2.86 | 902 | 184 | 328 | -144 | 626 | 21 | 12.1 | 19 | -6.9 | 28.4 | 27.9 | +0.53 | 224 | 375 | -150 | | 09Q2 | 35 | +5.6 | +19.05 | 1,118 | 447 | 308 | +139 | 760 | 26.2 | 27.6 | 74 | -46.4 | 35.3 | 35.4 | -0.1 | 510 | 418 | +92 | | 09Q1 | 29.4 | +0.95 | +3.34 | 739 | 136 | 166 | -29.8 | 614 | 21.2 | 54.8 | 79.4 | -24.7 | 12.7 | 10.6 | +2.11 | 204 | 256 | -52.3 | | 08Q4 | 28.45 | +0.45 | +1.61 | 885 | 205 | 294 | -88.8 | 645 | 22.2 | 107 | 79.9 | +26.6 | 13.1 | 11.7 | +1.4 | 325 | 386 | -60.8 | | 08Q3 | 28 | -17.5 | -38.46 | 725 | 241 | 338 | -97.1 | 730 | 25.2 | 64.8 | 35.8 | +29 | 22.3 | 16.5 | +5.78 | 328 | 390 | -62.3 | | 08Q2 | 45.5 | -8.8 | -16.21 | 657 | 277 | 268 | +9.69 | 788 | 28.8 | 36.7 | 29.1 | +7.59 | 19.9 | 19.2 | +0.71 | 334 | 316 | +18 | | 08Q1 | 54.3 | +6.9 | +14.56 | 919 | 374 | 326 | +48.9 | 774 | 28.3 | 27.6 | 38.4 | -10.8 | 28.5 | 26.9 | +1.61 | 431 | 391 | +39.7 | | 07Q4 | 47.4 | -8.1 | -14.59 | 720 | 232 | 248 | -16.5 | 690 | 25.2 | 13.9 | 31.1 | -17.2 | 22.6 | 21.8 | +0.77 | 268 | 301 | -32.9 | | 07Q3 | 55.5 | +12.2 | +28.18 | 666 | 226 | 253 | -26.6 | 703 | 25.7 | 50.3 | 12 | +38.3 | 19 | 21.3 | -2.32 | 295 | 286 | +9.34 | | 07Q2 | 43.3 | +11.3 | +35.31 | 378 | 183 | 124 | +58.4 | 683 | 27 | 10.6 | 13.6 | -2.98 | 15.8 | 14 | +1.78 | 209 | 152 | +57.2 | | 07Q1 | 32 | +1 | +3.23 | 329 | 159 | 186 | -27.1 | 625 | 24.7 | 27.3 | 10.4 | +16.9 | 7.68 | 3.88 | +3.8 | 194 | 201 | -6.41 | | 06Q4 | 31 | +7 | +29.17 | 333 | 165 | 79.7 | +85.3 | 571 | 22.6 | 15.3 | 10.6 | +4.76 | 13.8 | 22.5 | -8.65 | 194 | 113 | +81.4 | | 06Q3 | 24 | -0.3 | -1.23 | 164 | 68 | 61.1 | +6.94 | 486 | 19.2 | 5.21 | 8.88 | -3.67 | 5.99 | 4 | +1.99 | 79.2 | 73.9 | +5.26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 24.3 | +1.5 | +6.58 | 356 | 169 | 96.9 | +72.1 | 444 | 19 | 9.01 | 12.4 | -3.4 | 9.18 | 7.56 | +1.63 | 187 | 117 | +70.3 | | 06Q1 | 22.8 | +3.35 | +17.22 | 337 | 233 | 53.3 | +180 | 373 | 15.9 | 11 | 2.58 | +8.42 | 6.46 | 6.2 | +0.26 | 251 | 62.1 | +189 | | 05Q4 | 19.45 | +0.95 | +5.14 | 185 | 50.6 | 29.6 | +21 | 193 | 8.23 | 3.61 | 4.87 | -1.27 | 4.43 | 4.94 | -0.51 | 58.6 | 39.4 | +19.2 | | 05Q3 | 18.5 | -2.25 | -10.84 | 160 | 39.3 | 45.2 | -5.91 | 171 | 7.29 | 3.48 | 4.91 | -1.43 | 4.04 | 6.99 | -2.95 | 46.8 | 57.1 | -10.3 | | 05Q2 | 20.75 | -0.05 | -0.24 | 174 | 56.1 | 54.4 | +1.73 | 169 | 7.78 | 2.29 | 6.6 | -4.31 | 3.26 | 11.7 | -8.41 | 61.7 | 72.6 | -11 | | 05Q1 | 20.8 | -1.6 | -7.14 | 316 | 54 | 40.5 | +13.6 | 162 | 7.44 | 4.5 | 19.8 | -15.3 | 14.4 | 14.1 | +0.31 | 72.9 | 74.3 | -1.44 | | 04Q4 | 22.4 | +1.2 | +5.66 | 977 | 74.7 | 42.2 | +32.5 | 148 | 6.81 | 38.2 | 42.3 | -4.07 | 43.4 | 44.7 | -1.28 | 156 | 129 | +27.1 | | 04Q3 | 21.2 | +2.4 | +12.77 | 795 | 43.7 | 99.8 | -56.1 | 116 | 5.32 | 52.5 | 42.1 | +10.4 | 36.6 | 45.8 | -9.24 | 133 | 188 | -55 | | 04Q2 | 18.8 | -3.3 | -14.93 | 553 | 49.8 | 96.9 | -47 | 163 | 7.98 | 20.3 | 24.7 | -4.38 | 32.8 | 33 | -0.25 | 103 | 155 | -51.7 | | 04Q1 | 22.1 | +4 | +22.1 | 794 | 134 | 93.9 | +40.3 | 210 | 10.3 | 26.5 | 58.8 | -32.4 | 51 | 65.1 | -14.1 | 212 | 218 | -6.14 | | 03Q4 | 18.1 | +3.8 | +26.57 | 681 | 79.2 | 112 | -32.5 | 170 | 8.32 | 78.9 | 32.1 | +46.7 | 34.8 | 30.5 | +4.36 | 193 | 174 | +18.6 | | 03Q3 | 14.3 | +1.4 | +10.85 | 339 | 85.8 | 44.8 | +40.9 | 202 | 9.91 | 16.4 | 12.6 | +3.77 | 4.46 | 3.91 | +0.55 | 107 | 61.4 | +45.2 | | 03Q2 | 12.9 | -0.7 | -5.15 | 299 | 37.5 | 33.3 | +4.13 | 157 | 7.69 | 4.96 | 6.1 | -1.14 | 5.48 | 6.22 | -0.74 | 47.9 | 45.7 | +2.25 | | 03Q1 | 13.6 | +0.4 | +3.03 | 444 | 20.6 | 31 | -10.4 | 154 | 7.53 | 9.01 | 6.05 | +2.95 | 14.2 | 15.8 | -1.63 | 43.8 | 52.8 | -9.06 | | 02Q4 | 13.2 | +4.05 | +44.26 | 283 | 29.7 | 30.6 | -0.91 | 167 | 8.2 | 5.47 | 3.38 | +2.1 | 17.8 | 5.68 | +12.1 | 53 | 39.7 | +13.3 | | 02Q3 | 9.15 | -3.35 | -26.8 | 177 | 35.5 | 55 | -19.5 | 114 | 5.58 | 4.65 | 8.3 | -3.66 | 10.5 | 6.3 | +4.22 | 50.6 | 69.6 | -19 | | 02Q2 | 12.5 | +2.35 | +23.15 | 357 | 69.6 | 33 | +36.5 | 133 | 6.53 | 10.4 | 6.46 | +3.98 | 13.8 | 4.72 | +9.05 | 93.8 | 44.2 | +49.5 | | 02Q1 | 10.15 | -0.5 | -4.69 | 314 | 24.1 | 23.7 | +0.36 | 96.8 | 4.74 | 0.4 | 0.4 | 0 | 12.6 | 16.5 | -3.87 | 37.1 | 40.6 | -3.51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 10.65 | +0.1 | +0.95 | 120 | 39.6 | 42.9 | -3.29 | 96.4 | 4.61 | 0.69 | 2.65 | -1.97 | 1.24 | 2.73 | -1.49 | 41.6 | 48.3 | -6.74 | | 01Q3 | 10.55 | +0.2 | +1.93 | 106 | 14 | 12.7 | +1.26 | 99.7 | 4.77 | 0.01 | 0.45 | -0.44 | 0.15 | 0.46 | -0.31 | 14.1 | 13.6 | +0.5 | | 01Q2 | 10.35 | -4.45 | -30.07 | 70 | 17.4 | 13.3 | +4.09 | 96 | 4.71 | 2.25 | 0.13 | +2.12 | 1.32 | 0.25 | +1.07 | 21 | 13.7 | +7.28 | | 01Q1 | 14.8 | -3.5 | -19.13 | 132 | 14.3 | 20.7 | -6.43 | 91.9 | 4.51 | 1.2 | 3.11 | -1.91 | 4.6 | 1.12 | +3.48 | 20.1 | 24.9 | -4.86 | | 00Q4 | 18.3 | +4.4 | +31.65 | 251 | 33.6 | 21.7 | +11.9 | 98.4 | 4.82 | 1.01 | 0.66 | +0.35 | 0.52 | 1.07 | -0.55 | 35.1 | 23.4 | +11.7 | | 00Q3 | 13.9 | -6.1 | -30.5 | 204 | 25.9 | 11.8 | +14.1 | 86.5 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 11.8 | +14.1 | | 00Q2 | 20 | -8 | -28.57 | 248 | | | | 67.6 | 3.61 | | | | | | | | | | | 00Q1 | 28 | +0.4 | +1.45 | 884 | | | | 81.3 | 4.34 | | | | | | | | | | | 99Q4 | 27.6 | -1 | -3.5 | 327 | | | | | | | | | | | | | | | | 99Q3 | 28.6 | -0.4 | -1.38 | 101 | | | | | | | | | | | | | | | | 99Q2 | 29 | +4.5 | +18.37 | 237 | | | | | | | | | | | | | | | | 99Q1 | 24.5 | -5.8 | -19.14 | 194 | | | | | | | | | | | | | | | | 98Q4 | 30.3 | +1.1 | +3.77 | 200 | | | | | | | | | | | | | | | | 98Q3 | 29.2 | -2.8 | -8.75 | 106 | | | | | | | | | | | | | | | | 98Q2 | 32 | -4.4 | -12.09 | 108 | | | | | | | | | | | | | | | | 98Q1 | 36.4 | -2.1 | -5.45 | 123 | | | | | | | | | | | | | | | | 97Q4 | 38.5 | -3.6 | -8.55 | 138 | | | | | | | | | | | | | | | | 97Q3 | 42.1 | -1.9 | -4.32 | 108 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 97Q2 | 44 | -6.5 | -12.87 | 140 | | | | | | | | | | | | | | | | 97Q1 | 50.5 | +0.5 | +1 | 211 | | | | | | | | | | | | | | | | 96Q4 | 50 | -1.5 | -2.91 | 95 | | | | | | | | | | | | | | | | 96Q3 | 51.5 | -3 | -5.5 | 89.7 | | | | | | | | | | | | | | | | 96Q2 | 54.5 | +8.4 | +18.22 | 247 | | | | | | | | | | | | | | | | 96Q1 | 46.1 | +4.1 | +9.76 | 110 | | | | | | | | | | | | | | | | 95Q4 | 42 | -2 | -4.55 | 95 | | | | | | | | | | | | | | | | 95Q3 | 44 | -8.5 | -16.19 | 107 | | | | | | | | | | | | | | | | 95Q2 | 52.5 | -4.5 | -7.89 | 101 | | | | | | | | | | | | | | | | 95Q1 | 57 | +4 | +7.55 | 278 | | | | | | | | | | | | | | | | 94Q4 | 53 | -2.5 | -4.5 | 131 | | | | | | | | | | | | | | | | 94Q3 | 55.5 | -0.5 | -0.89 | 116 | | | | | | | | | | | | | | | | 94Q2 | 56 | -1.5 | -2.61 | 130 | | | | | | | | | | | | | | | | 94Q1 | 57.5 | -6 | -9.45 | 160 | | | | | | | | | | | | | | | | 93Q4 | 63.5 | +16.6 | +35.39 | 146 | | | | | | | | | | | | | | | | 93Q3 | 46.9 | -5.6 | -10.67 | 62.4 | | | | | | | | | | | | | | | | 93Q2 | 52.5 | -9 | -14.63 | 86.5 | | | | | | | | | | | | | | | | 93Q1 | 61.5 | +6 | +10.81 | 110 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 92Q4 | 55.5 | +2.5 | +4.72 | 26.8 | | | | | | | | | | | | | | | | 92Q3 | 53 | -13.5 | -20.3 | 22.6 | | | | | | | | | | | | | | | | 92Q2 | 66.5 | -3 | -4.32 | 23.6 | | | | | | | | | | | | | | | | 92Q1 | 69.5 | -1.5 | -2.11 | 60.8 | | | | | | | | | | | | | | | | 91Q4 | 71 | -2 | -2.74 | 48.7 | | | | | | | | | | | | | | | | 91Q3 | 73 | 0 | 0 | 84.3 | | | | | | | | | | | | | | | | 91Q2 | 73 | +6.5 | +9.77 | 198 | | | | | | | | | | | | | | | | 91Q1 | 66.5 | +3.5 | +5.56 | 106 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 | | 00Q2 | | 00Q1 | | 99Q4 | | 99Q3 | | 99Q2 | | 99Q1 | | 98Q4 | | 98Q3 | | 98Q2 | | 98Q1 | | 97Q4 | | 97Q3 | | 期別 | | 97Q2 | | 97Q1 | | 96Q4 | | 96Q3 | | 96Q2 | | 96Q1 | | 95Q4 | | 95Q3 | | 95Q2 | | 95Q1 | | 94Q4 | | 94Q3 | | 94Q2 | | 94Q1 | | 93Q4 | | 93Q3 | | 93Q2 | | 93Q1 | | 期別 | | 92Q4 | | 92Q3 | | 92Q2 | | 92Q1 | | 91Q4 | | 91Q3 | | 91Q2 | | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
