| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.3 | 42.15 | +0.15 | +0.36% | 0.95% | 42.1 | 42.5 | 42.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,822 | 1.19 億 | 1,693 | 1.7 張/筆 | 42.27 元 | 0.93 | 9.1 | -40.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,308 | 9,726 萬 | 1,485 | 1.6 張/筆 | 42.15 元 | +0.15 (+0.36%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%)
財報評分: 最新53分 / 平均47分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,637 | 2,273 | -636 | 連賣5日 | 663,221 | 18.7% | 56,552 | 51,304 | +5,248 | 0.15% | | 金額(元) | 6,919萬 | 9,608萬 | -2,688萬 | - | - | 23.8億 | 21.6億 | +2.2億 | - | | 投信 | 張數 | 0 | 12 | -12 | 連3買→賣 | - | - | 1,468 | 1,765 | -297 | 0.01% | | 金額(元) | 0 | 50.7萬 | -50.7萬 | - | - | 6,187萬 | 7,496萬 | -1,308萬 | - | | 自營商 | 張數 | 55 | 15 | +40 | 連買4日 | - | - | 1,385 | 3,174 | -1,789 | 0.05% | | 金額(元) | 232萬 | 61.9萬 | +171萬 | - | - | 5,822萬 | 1.31億 | -7,292萬 | - | | 總計 | 張數 | 1,692 | 2,300 | -608 | 連賣5日 | - | - | 59,405 | 56,243 | +3,162 | 0.09% | | 金額(元) | 7,152萬 | 9,720萬 | -2,569萬 | - | - | 25億 | 23.7億 | +1.34億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,637 | 2,273 | -636 | 連賣5日 | - | - | 56,552 | 51,304 | +5,248 | 0.15% | | 金額(元) | 6,919萬 | 9,608萬 | -2,688萬 | - | - | 23.8億 | 21.6億 | +2.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,637 | 2,273 | -636 | 連賣5日 | 663,221 | 18.7% | 56,552 | 51,304 | +5,248 | 0.15% | | 金額(元) | 6,919萬 | 9,608萬 | -2,688萬 | - | - | 23.8億 | 21.6億 | +2.2億 | - | | 投信 | 合計 | 張數 | 0 | 12 | -12 | 連3買→賣 | - | - | 1,468 | 1,765 | -297 | 0.01% | | 金額(元) | 0 | 50.7萬 | -50.7萬 | - | - | 6,187萬 | 7,496萬 | -1,308萬 | - | | 自營商 | 自行
買賣 | 張數 | 28 | 15 | +13 | 連買7日 | - | - | 632 | 2,709 | -2,076 | 0.06% | | 金額(元) | 118萬 | 61.9萬 | +56.5萬 | - | - | 2,668萬 | 1.12億 | -8,488萬 | - | | 避險 | 張數 | 27 | 0 | +27 | 連4賣→3買 | - | - | 752 | 465 | +287 | 0.01% | | 金額(元) | 114萬 | 0 | +114萬 | - | - | 3,154萬 | 1,958萬 | +1,196萬 | - | | 合計 | 張數 | 55 | 15 | +40 | 連買4日 | - | - | 1,385 | 3,174 | -1,789 | 0.05% | | 金額(元) | 232萬 | 61.9萬 | +171萬 | - | - | 5,822萬 | 1.31億 | -7,292萬 | - | | 總計 | 張數 | 1,692 | 2,300 | -608 | 連賣5日 | - | - | 59,405 | 56,243 | +3,162 | 0.09% | | 金額(元) | 7,152萬 | 9,720萬 | -2,569萬 | - | - | 25億 | 23.7億 | +1.34億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.21
(3,143) | 42.18
(4,570) | 42.3
(9,031) | 42.6
(3.12萬) | 42.44
(4.14萬) | 41.16
(29.2萬) | 41.35
(54.9萬) | 42.77
(90.5萬) | 44.82
(174萬) | 44.17
(249萬) | 42.14
(461萬) | 39.3
(688萬) | 42.1
(5.66萬) | 每股賣出均價
(累計賣張) | 42.21
(4,183) | 42.17
(6,570) | 42.29
(1.23萬) | 42.56
(3.2萬) | 42.43
(3.98萬) | 41.21
(18萬) | 41.11
(45.4萬) | 42.82
(83.4萬) | 45.08
(182萬) | 44.16
(295萬) | 42.38
(480萬) | 39.53
(702萬) | 42.12
(5.13萬) | 買賣超張數
(佔發行量) | -1,040
(0.03%) | -2,000
(0.06%) | -3,221
(0.09%) | -866
(0.02%) | +1,642
(0.05%) | +11.2萬
(3.16%) | +9.53萬
(2.69%) | +7.17萬
(2.02%) | -7.51萬
(2.12%) | -46萬
(12.98%) | -18.7萬
(5.26%) | -14萬
(3.96%) | +5,248
(0.15%) | 買賣超金額
(佔成交額) | -4,393萬
(20.29%) | -8,432萬
(23.29%) | -1.36億
(19.79%) | -3,551萬
(1.81%) | +7,003萬
(2.71%) | +46億
(26.63%) | +40.5億
(11.24%) | +30.3億
(4.27%) | -38.4億
(2.04%) | -203億
(7.5%) | -90.3億
(2.03%) | -71.5億
(1.18%) | +2.2億
(6.37%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 42.15
(109) | 42.14
(127) | 42.21
(211) | 42.71
(872) | 42.58
(1,080) | 41.16
(2.22萬) | 42.3
(6.18萬) | 43.11
(10.5萬) | 44.28
(18.6萬) | 43.95
(25.4萬) | 42.86
(41.2萬) | 41.93
(46.8萬) | 42.15
(1,468) | 每股賣出均價
(累計賣張) | 42.22
(19) | 42.17
(33) | 42.42
(159) | 42.52
(1,648) | 42.49
(1,726) | 41.04
(12.8萬) | 40.78
(14.2萬) | 41.42
(19.6萬) | 43.03
(27.2萬) | 42.95
(31.7萬) | 41.57
(44.4萬) | 40.67
(50.5萬) | 42.47
(1,765) | 買賣超張數
(佔發行量) | +90
(0%) | +94
(0%) | +52.5
(0%) | -776
(0.02%) | -646
(0.02%) | -10.6萬
(2.99%) | -7.98萬
(2.25%) | -9.05萬
(2.55%) | -8.66萬
(2.44%) | -6.3萬
(1.78%) | -3.15萬
(0.89%) | -3.72萬
(1.05%) | -297
(0.01%) | 買賣超金額
(佔成交額) | +379萬
(1.75%) | +396萬
(1.09%) | +218萬
(0.32%) | -3,280萬
(1.67%) | -2,733萬
(1.06%) | -43.4億
(25.15%) | -31.6億
(8.76%) | -35.7億
(5.04%) | -34.9億
(1.86%) | -24.5億
(0.91%) | -7.79億
(0.18%) | -9.2億
(0.15%) | -1,308萬
(0.38%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.2
(122) | 42.16
(217) | 42.27
(368) | 42.49
(897) | 42.42
(1,042) | 41.18
(7,631) | 40.27
(6.62萬) | 42.46
(13.3萬) | 44.63
(23.6萬) | 44.04
(32萬) | 42.68
(49.7萬) | 41.5
(58.9萬) | 42.04
(1,385) | 每股賣出均價
(累計賣張) | 42.22
(22.9) | 42.13
(86.2) | 42.33
(226) | 42.53
(475) | 42.19
(975) | 40.86
(1.05萬) | 41.48
(2.37萬) | 42.82
(4.67萬) | 45.11
(11.1萬) | 44.19
(18.2萬) | 42.12
(34.6萬) | 40.85
(43.4萬) | 41.32
(3,174) | 買賣超張數
(佔發行量) | +99.1
(0%) | +131
(0%) | +142
(0%) | +422
(0.01%) | +66.8
(0%) | -2,820
(0.08%) | +4.25萬
(1.2%) | +8.59萬
(2.42%) | +12.5萬
(3.53%) | +13.8萬
(3.88%) | +15.1萬
(4.25%) | +15.4萬
(4.35%) | -1,789
(0.05%) | 買賣超金額
(佔成交額) | +418萬
(1.93%) | +552萬
(1.52%) | +597萬
(0.87%) | +1,791萬
(0.91%) | +306萬
(0.12%) | -1.13億
(0.65%) | +16.9億
(4.67%) | +36.3億
(5.12%) | +55.3億
(2.94%) | +60.4億
(2.23%) | +66.3億
(1.49%) | +66.9億
(1.1%) | -7,292萬
(2.11%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.21
(3,374) | 42.17
(4,914) | 42.3
(9,610) | 42.6
(3.29萬) | 42.44
(4.35萬) | 41.16
(32.1萬) | 41.33
(67.7萬) | 42.77
(114萬) | 44.75
(216萬) | 44.14
(306萬) | 42.24
(552萬) | 39.62
(794萬) | 42.1
(5.94萬) | 每股賣出均價
(累計賣張) | 42.21
(4,225) | 42.17
(6,689) | 42.29
(1.26萬) | 42.56
(3.42萬) | 42.43
(4.25萬) | 41.13
(31.8萬) | 41.05
(61.9萬) | 42.56
(108萬) | 44.83
(220萬) | 44.05
(345萬) | 42.3
(559萬) | 39.67
(796萬) | 42.08
(5.62萬) | 買賣超張數
(佔發行量) | -851
(0.02%) | -1,775
(0.05%) | -3,027
(0.09%) | -1,219
(0.03%) | +1,063
(0.03%) | +3,183
(0.09%) | +5.81萬
(1.64%) | +6.71萬
(1.89%) | -3.66萬
(1.03%) | -38.5萬
(10.87%) | -6.73萬
(1.9%) | -2.33萬
(0.66%) | +3,162
(0.09%) | 買賣超金額
(佔成交額) | -3,596萬
(16.6%) | -7,485萬
(20.67%) | -1.28億
(18.61%) | -5,040萬
(2.56%) | +4,575萬
(1.77%) | +1.43億
(0.83%) | +25.8億
(7.15%) | +30.9億
(4.36%) | -18.1億
(0.96%) | -167億
(6.17%) | -31.9億
(0.72%) | -13.8億
(0.23%) | +1.34億
(3.88%) |
目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.21
(3,143) | 42.18
(4,570) | 42.3
(9,031) | 42.6
(3.12萬) | 42.44
(4.14萬) | 41.16
(29.2萬) | 41.35
(54.9萬) | 42.77
(90.5萬) | 44.82
(174萬) | 44.17
(249萬) | 42.14
(461萬) | 41.89
(470萬) | 42.1
(5.66萬) | 每股賣出均價
(累計賣張) | 42.21
(4,183) | 42.17
(6,570) | 42.29
(1.23萬) | 42.56
(3.2萬) | 42.43
(3.98萬) | 41.21
(18萬) | 41.11
(45.4萬) | 42.82
(83.4萬) | 45.08
(182萬) | 44.16
(295萬) | 42.38
(480萬) | 42.24
(485萬) | 42.12
(5.13萬) | 買賣超張數
(佔發行量) | -1,040
(0.03%) | -2,000
(0.06%) | -3,221
(0.09%) | -866
(0.02%) | +1,642
(0.05%) | +11.2萬
(3.16%) | +9.53萬
(2.69%) | +7.17萬
(2.02%) | -7.51萬
(2.12%) | -46萬
(12.98%) | -18.7萬
(5.26%) | -14.8萬
(4.16%) | +5,248
(0.15%) | 買賣超金額
(佔成交額) | -4,393萬
(20.29%) | -8,432萬
(23.29%) | -1.36億
(19.79%) | -3,551萬
(1.81%) | +7,003萬
(2.71%) | +46億
(26.63%) | +40.5億
(11.24%) | +30.3億
(4.27%) | -38.4億
(2.04%) | -203億
(7.5%) | -90.3億
(2.03%) | -78.8億
(1.3%) | +2.2億
(6.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.21
(3,143) | 42.18
(4,570) | 42.3
(9,031) | 42.6
(3.12萬) | 42.44
(4.14萬) | 41.16
(29.2萬) | 41.35
(54.9萬) | 42.77
(90.5萬) | 44.82
(174萬) | 44.17
(249萬) | 42.14
(461萬) | 39.3
(688萬) | 42.1
(5.66萬) | 每股賣出均價
(累計賣張) | 42.21
(4,183) | 42.17
(6,570) | 42.29
(1.23萬) | 42.56
(3.2萬) | 42.43
(3.98萬) | 41.21
(18萬) | 41.11
(45.4萬) | 42.82
(83.4萬) | 45.08
(182萬) | 44.16
(295萬) | 42.38
(480萬) | 39.53
(702萬) | 42.12
(5.13萬) | 買賣超張數
(佔發行量) | -1,040
(0.03%) | -2,000
(0.06%) | -3,221
(0.09%) | -866
(0.02%) | +1,642
(0.05%) | +11.2萬
(3.16%) | +9.53萬
(2.69%) | +7.17萬
(2.02%) | -7.51萬
(2.12%) | -46萬
(12.98%) | -18.7萬
(5.26%) | -14萬
(3.96%) | +5,248
(0.15%) | 買賣超金額
(佔成交額) | -4,393萬
(20.29%) | -8,432萬
(23.29%) | -1.36億
(19.79%) | -3,551萬
(1.81%) | +7,003萬
(2.71%) | +46億
(26.63%) | +40.5億
(11.24%) | +30.3億
(4.27%) | -38.4億
(2.04%) | -203億
(7.5%) | -90.3億
(2.03%) | -71.5億
(1.18%) | +2.2億
(6.37%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 42.15
(109) | 42.14
(127) | 42.21
(211) | 42.71
(872) | 42.58
(1,080) | 41.16
(2.22萬) | 42.3
(6.18萬) | 43.11
(10.5萬) | 44.28
(18.6萬) | 43.95
(25.4萬) | 42.86
(41.2萬) | 41.93
(46.8萬) | 42.15
(1,468) | 每股賣出均價
(累計賣張) | 42.22
(19) | 42.17
(33) | 42.42
(159) | 42.52
(1,648) | 42.49
(1,726) | 41.04
(12.8萬) | 40.78
(14.2萬) | 41.42
(19.6萬) | 43.03
(27.2萬) | 42.95
(31.7萬) | 41.57
(44.4萬) | 40.67
(50.5萬) | 42.47
(1,765) | 買賣超張數
(佔發行量) | +90
(0%) | +94
(0%) | +52.5
(0%) | -776
(0.02%) | -646
(0.02%) | -10.6萬
(2.99%) | -7.98萬
(2.25%) | -9.05萬
(2.55%) | -8.66萬
(2.44%) | -6.3萬
(1.78%) | -3.15萬
(0.89%) | -3.72萬
(1.05%) | -297
(0.01%) | 買賣超金額
(佔成交額) | +379萬
(1.75%) | +396萬
(1.09%) | +218萬
(0.32%) | -3,280萬
(1.67%) | -2,733萬
(1.06%) | -43.4億
(25.15%) | -31.6億
(8.76%) | -35.7億
(5.04%) | -34.9億
(1.86%) | -24.5億
(0.91%) | -7.79億
(0.18%) | -9.2億
(0.15%) | -1,308萬
(0.38%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.19
(78) | 42.16
(114) | 42.28
(218) | 42.42
(488) | 42.37
(538) | 41.2
(3,028) | 40.43
(1.08萬) | 43.1
(3.11萬) | 46.4
(8.39萬) | 45.58
(11.3萬) | 42.79
(23.2萬) | 41.2
(26.5萬) | 42.18
(632) | 每股賣出均價
(累計賣張) | 42.24
(18.7) | 42.18
(32.1) | 42.34
(79.4) | 42.58
(189) | 42.07
(603) | 40.82
(6,636) | 41.64
(1.81萬) | 43.06
(3.58萬) | 45.44
(8.68萬) | 44.58
(12.1萬) | 42.28
(23.3萬) | 41.14
(26.5萬) | 41.19
(2,709) | 買賣超張數
(佔發行量) | +59.3
(0%) | +81.9
(0%) | +139
(0%) | +299
(0.01%) | -65.1
(0%) | -3,607
(0.1%) | -7,260
(0.2%) | -4,691
(0.13%) | -2,909
(0.08%) | -8,823
(0.25%) | -1,373
(0.04%) | +763
(0.02%) | -2,076
(0.06%) | 買賣超金額
(佔成交額) | +250萬
(1.16%) | +345萬
(0.95%) | +585萬
(0.85%) | +1,266萬
(0.64%) | -258萬
(0.1%) | -1.46億
(0.85%) | -3.15億
(0.87%) | -2.01億
(0.28%) | -5,196萬
(0.03%) | -2.81億
(0.1%) | +5,870萬
(0.01%) | +4,758萬
(0.01%) | -8,488萬
(2.46%) | | 避險 | 每股買進均價
(累計買張) | 42.22
(44) | 42.15
(103) | 42.26
(150) | 42.57
(409) | 42.46
(504) | 41.17
(4,602) | 40.24
(5.54萬) | 42.27
(10.1萬) | 43.65
(15.2萬) | 43.2
(20.7萬) | 42.59
(26.5萬) | 42.19
(27.5萬) | 41.93
(752) | 每股賣出均價
(累計賣張) | 42.15
(4.26) | 42.11
(54) | 42.33
(147) | 42.49
(286) | 42.37
(372) | 40.94
(3,815) | 40.97
(5,591) | 42.03
(1.09萬) | 43.94
(2.43萬) | 43.42
(6.07萬) | 41.79
(11.3萬) | 40.96
(12.2萬) | 42.07
(465) | 買賣超張數
(佔發行量) | +39.7
(0%) | +49
(0%) | +2.95
(0%) | +123
(0%) | +132
(0%) | +787
(0.02%) | +4.98萬
(1.4%) | +9.06萬
(2.56%) | +12.8萬
(3.61%) | +14.7萬
(4.13%) | +15.2萬
(4.29%) | +15.3萬
(4.31%) | +287
(0.01%) | 買賣超金額
(佔成交額) | +168萬
(0.77%) | +207萬
(0.57%) | +11.5萬
(0.02%) | +525萬
(0.27%) | +563萬
(0.22%) | +3,326萬
(0.19%) | +20億
(5.55%) | +38.3億
(5.41%) | +55.8億
(2.97%) | +63.2億
(2.33%) | +65.7億
(1.48%) | +66億
(1.09%) | +1,196萬
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 42.2
(122) | 42.16
(217) | 42.27
(368) | 42.49
(897) | 42.42
(1,042) | 41.18
(7,631) | 40.27
(6.62萬) | 42.46
(13.3萬) | 44.63
(23.6萬) | 44.04
(32萬) | 42.68
(49.7萬) | 41.5
(58.9萬) | 42.04
(1,385) | 每股賣出均價
(累計賣張) | 42.22
(22.9) | 42.13
(86.2) | 42.33
(226) | 42.53
(475) | 42.19
(975) | 40.86
(1.05萬) | 41.48
(2.37萬) | 42.82
(4.67萬) | 45.11
(11.1萬) | 44.19
(18.2萬) | 42.12
(34.6萬) | 40.85
(43.4萬) | 41.32
(3,174) | 買賣超張數
(佔發行量) | +99.1
(0%) | +131
(0%) | +142
(0%) | +422
(0.01%) | +66.8
(0%) | -2,820
(0.08%) | +4.25萬
(1.2%) | +8.59萬
(2.42%) | +12.5萬
(3.53%) | +13.8萬
(3.88%) | +15.1萬
(4.25%) | +15.4萬
(4.35%) | -1,789
(0.05%) | 買賣超金額
(佔成交額) | +418萬
(1.93%) | +552萬
(1.52%) | +597萬
(0.87%) | +1,791萬
(0.91%) | +306萬
(0.12%) | -1.13億
(0.65%) | +16.9億
(4.67%) | +36.3億
(5.12%) | +55.3億
(2.94%) | +60.4億
(2.23%) | +66.3億
(1.49%) | +66.9億
(1.1%) | -7,292萬
(2.11%) | 目前股價
42.3元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.21
(3,374) | 42.17
(4,914) | 42.3
(9,610) | 42.6
(3.29萬) | 42.44
(4.35萬) | 41.16
(32.1萬) | 41.33
(67.7萬) | 42.77
(114萬) | 44.75
(216萬) | 44.14
(306萬) | 42.24
(552萬) | 39.62
(794萬) | 42.1
(5.94萬) | 每股賣出均價
(累計賣張) | 42.21
(4,225) | 42.17
(6,689) | 42.29
(1.26萬) | 42.56
(3.42萬) | 42.43
(4.25萬) | 41.13
(31.8萬) | 41.05
(61.9萬) | 42.56
(108萬) | 44.83
(220萬) | 44.05
(345萬) | 42.3
(559萬) | 39.67
(796萬) | 42.08
(5.62萬) | 買賣超張數
(佔發行量) | -851
(0.02%) | -1,775
(0.05%) | -3,027
(0.09%) | -1,219
(0.03%) | +1,063
(0.03%) | +3,183
(0.09%) | +5.81萬
(1.64%) | +6.71萬
(1.89%) | -3.66萬
(1.03%) | -38.5萬
(10.87%) | -6.73萬
(1.9%) | -2.33萬
(0.66%) | +3,162
(0.09%) | 買賣超金額
(佔成交額) | -3,596萬
(16.6%) | -7,485萬
(20.67%) | -1.28億
(18.61%) | -5,040萬
(2.56%) | +4,575萬
(1.77%) | +1.43億
(0.83%) | +25.8億
(7.15%) | +30.9億
(4.36%) | -18.1億
(0.96%) | -167億
(6.17%) | -31.9億
(0.72%) | -13.8億
(0.23%) | +1.34億
(3.88%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 42.3 | +0.15 | +0.36 | 2,822 | 1,637 | 2,273 | -636 | 663,221 | 18.7 | 0 | 12 | -12 | 55 | 14.6 | +40.4 | 1,692 | 2,300 | -608 | | 02/07 | 42.15 | +0.15 | +0.36 | 2,308 | 1,506 | 1,910 | -404 | 663,856 | 18.7 | 109 | 7 | +102 | 67 | 8.31 | +58.7 | 1,682 | 1,925 | -244 | | 02/06 | 42 | -0.3 | -0.71 | 3,456 | 1,428 | 2,387 | -959 | 664,194 | 18.7 | 18 | 14 | +4 | 95 | 63.2 | +31.8 | 1,541 | 2,464 | -924 | | 02/03 | 42.3 | -0.15 | -0.35 | 2,998 | 1,614 | 2,246 | -632 | 665,253 | 18.8 | 81 | 11 | +70 | 51 | 34.7 | +16.3 | 1,746 | 2,292 | -545 | | 02/02 | 42.45 | -0.2 | -0.47 | 4,676 | 2,847 | 3,436 | -589 | 665,875 | 18.8 | 3 | 115 | -112 | 100 | 106 | -5.61 | 2,950 | 3,657 | -706 | | 02/01 | 42.65 | +0.5 | +1.19 | 3,226 | 2,429 | 2,329 | +99.3 | 667,401 | 18.8 | 0 | 15 | -15 | 51 | 15 | +36 | 2,480 | 2,359 | +120 | | 01/31 | 42.15 | -0.8 | -1.86 | 6,687 | 4,568 | 4,199 | +369 | 667,428 | 18.8 | 3 | 1,221 | -1,218 | 222 | 91.4 | +131 | 4,793 | 5,511 | -718 | | 01/30 | 42.95 | +0.3 | +0.7 | 11,433 | 9,451 | 8,509 | +942 | 666,911 | 18.8 | 482 | 148 | +334 | 149 | 99 | +50.2 | 10,083 | 8,756 | +1,326 | | 01/17 | 42.65 | +0.05 | +0.12 | 3,928 | 2,703 | 2,509 | +194 | 665,966 | 18.8 | 50 | 86.3 | -36.3 | 34 | 29 | +5 | 2,787 | 2,624 | +162 | | 01/16 | 42.6 | +0.45 | +1.07 | 4,695 | 2,998 | 2,247 | +751 | 665,574 | 18.8 | 126 | 19 | +107 | 72.8 | 14 | +58.7 | 3,197 | 2,280 | +917 | | 01/13 | 42.15 | +0.2 | +0.48 | 4,446 | 3,636 | 2,054 | +1,582 | 664,822 | 18.7 | 88 | 9 | +79 | 41 | 94 | -53 | 3,765 | 2,157 | +1,608 | | 01/12 | 41.95 | +0.2 | +0.48 | 3,162 | 2,208 | 1,119 | +1,089 | 663,439 | 18.7 | 120 | 28 | +92 | 71.2 | 66 | +5.22 | 2,399 | 1,213 | +1,186 | | 01/11 | 41.75 | -0.05 | -0.12 | 2,192 | 1,092 | 1,168 | -76 | 662,913 | 18.7 | 0 | 16 | -16 | 32 | 102 | -70 | 1,124 | 1,286 | -162 | | 01/10 | 41.8 | 0 | 0 | 4,978 | 3,296 | 3,384 | -87.6 | 662,989 | 18.7 | 0 | 25.2 | -25.2 | 1 | 238 | -237 | 3,297 | 3,647 | -350 | | 01/09 | 41.8 | +0.45 | +1.09 | 6,357 | 5,173 | 2,795 | +2,379 | 663,382 | 18.7 | 42 | 39.2 | +2.76 | 20.4 | 97 | -76.6 | 5,236 | 2,931 | +2,305 | | 01/06 | 41.35 | +0.25 | +0.61 | 2,817 | 2,377 | 936 | +1,441 | 661,003 | 18.6 | 64 | 0 | +64 | 59 | 462 | -403 | 2,500 | 1,398 | +1,102 | | 01/05 | 41.1 | +0.35 | +0.86 | 4,233 | 3,069 | 2,503 | +566 | 659,562 | 18.6 | 53 | 0 | +53 | 85 | 680 | -595 | 3,207 | 3,184 | +23.3 | | 01/04 | 40.75 | +0.15 | +0.37 | 3,829 | 2,697 | 2,439 | +258 | 659,570 | 18.6 | 160 | 0 | +160 | 80 | 420 | -340 | 2,937 | 2,859 | +78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 40.6 | -0.4 | -0.98 | 3,879 | 1,823 | 2,861 | -1,037 | 659,319 | 18.6 | 69 | 0 | +69 | 98 | 539 | -441 | 1,990 | 3,400 | -1,409 | | 12/30 | 41 | +0.2 | +0.49 | 2,300 | 1,149 | 1,255 | -106 | 662,090 | 18.7 | 68 | 19 | +49 | 10 | 99 | -89 | 1,227 | 1,373 | -146 | | 12/29 | 40.8 | -0.35 | -0.85 | 4,687 | 2,075 | 3,356 | -1,281 | 662,524 | 18.7 | 227 | 14 | +213 | 213 | 66.3 | +147 | 2,515 | 3,436 | -921 | | 12/28 | 41.15 | -0.4 | -0.96 | 3,379 | 1,781 | 1,814 | -32.5 | 663,950 | 18.7 | 363 | 152 | +211 | 298 | 215 | +82.6 | 2,442 | 2,181 | +261 | | 12/27 | 41.55 | +0.05 | +0.12 | 3,092 | 2,059 | 795 | +1,264 | 664,221 | 18.7 | 400 | 50 | +350 | 23 | 2 | +21 | 2,482 | 847 | +1,635 | | 12/26 | 41.5 | -0.05 | -0.12 | 2,373 | 993 | 1,272 | -279 | 663,091 | 18.7 | 451 | 0 | +451 | 71 | 143 | -72 | 1,515 | 1,415 | +100 | | 12/23 | 41.55 | +0.1 | +0.24 | 6,062 | 2,813 | 3,700 | -887 | 666,436 | 18.8 | 1,852 | 15 | +1,837 | 91 | 162 | -70.7 | 4,756 | 3,876 | +880 | | 12/22 | 41.45 | +0.9 | +2.22 | 33,733 | 29,951 | 2,128 | +27,823 | 670,016 | 18.9 | 85 | 21,887 | -21,802 | 184 | 116 | +68 | 30,220 | 24,131 | +6,089 | | 12/21 | 40.55 | -0.35 | -0.86 | 33,661 | 27,624 | 9,847 | +17,777 | 643,078 | 18.1 | 248 | 22,103 | -21,855 | 311 | 237 | +74.3 | 28,183 | 32,186 | -4,003 | | 12/20 | 40.9 | -0.4 | -0.97 | 30,874 | 23,201 | 6,375 | +16,826 | 625,999 | 17.6 | 3,959 | 22,325 | -18,366 | 678 | 131 | +547 | 27,838 | 28,831 | -993 | | 12/19 | 41.3 | -0.6 | -1.43 | 30,454 | 21,285 | 5,752 | +15,533 | 613,469 | 17.3 | 4,846 | 22,619 | -17,773 | 497 | 151 | +346 | 26,628 | 28,522 | -1,893 | | 12/16 | 41.9 | +0.95 | +2.32 | 39,208 | 27,085 | 6,427 | +20,658 | 598,833 | 16.9 | 5,192 | 24,644 | -19,452 | 734 | 427 | +307 | 33,011 | 31,498 | +1,513 | | 12/15 | 40.95 | -0.25 | -0.61 | 7,321 | 4,876 | 4,329 | +547 | 581,087 | 16.4 | 0 | 2,266 | -2,266 | 156 | 146 | +9.86 | 5,032 | 6,741 | -1,709 | | 12/14 | 41.2 | +0.05 | +0.12 | 6,294 | 4,557 | 2,518 | +2,039 | 580,871 | 16.4 | 32 | 2,258 | -2,226 | 168 | 68.1 | +99.9 | 4,757 | 4,844 | -87 | | 12/13 | 41.15 | -0.1 | -0.24 | 7,028 | 4,834 | 4,232 | +602 | 578,093 | 16.3 | 45 | 1,317 | -1,272 | 134 | 27 | +107 | 5,013 | 5,576 | -563 | | 12/12 | 41.25 | -0.1 | -0.24 | 4,521 | 3,085 | 2,739 | +346 | 578,445 | 16.3 | 7 | 1,000 | -993 | 84 | 155 | -70.6 | 3,176 | 3,894 | -717 | | 12/09 | 41.35 | +0.35 | +0.85 | 7,559 | 5,961 | 3,256 | +2,705 | 577,953 | 16.3 | 0 | 997 | -997 | 100 | 230 | -130 | 6,061 | 4,483 | +1,578 | | 12/08 | 41 | +0.1 | +0.24 | 4,346 | 3,077 | 2,765 | +312 | 574,404 | 16.2 | 11 | 0 | +11 | 241 | 6.94 | +234 | 3,329 | 2,772 | +557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 40.9 | -0.35 | -0.85 | 5,129 | 2,718 | 2,976 | -258 | 573,926 | 16.2 | 18 | 950 | -932 | 399 | 62.5 | +337 | 3,135 | 3,989 | -854 | | 12/06 | 41.25 | +0.05 | +0.12 | 4,594 | 2,886 | 2,809 | +77 | 573,890 | 16.2 | 0 | 3.31 | -3.31 | 332 | 180 | +152 | 3,218 | 2,993 | +225 | | 12/05 | 41.2 | +0.35 | +0.86 | 4,517 | 3,301 | 1,536 | +1,765 | 572,670 | 16.2 | 11 | 28 | -17 | 3 | 244 | -241 | 3,315 | 1,808 | +1,507 | | 12/02 | 40.85 | +0.05 | +0.12 | 5,952 | 2,839 | 4,327 | -1,488 | 570,393 | 16.1 | 743 | 40.6 | +702 | 36 | 71.6 | -35.6 | 3,618 | 4,439 | -821 | | 12/01 | 40.8 | -0.5 | -1.21 | 9,669 | 2,809 | 6,556 | -3,747 | 571,908 | 16.1 | 2 | 325 | -323 | 185 | 530 | -345 | 2,996 | 7,411 | -4,415 | | 11/30 | 41.3 | +0.25 | +0.61 | 7,423 | 6,171 | 4,946 | +1,225 | 574,885 | 16.2 | 0 | 345 | -345 | 26 | 110 | -84 | 6,197 | 5,401 | +796 | | 11/29 | 41.05 | +0.6 | +1.48 | 5,664 | 4,917 | 3,464 | +1,453 | 573,065 | 16.2 | 0 | 293 | -293 | 99 | 197 | -98.1 | 5,016 | 3,954 | +1,062 | | 11/28 | 40.45 | -0.5 | -1.22 | 5,451 | 3,214 | 4,679 | -1,465 | 571,694 | 16.1 | 0 | 256 | -256 | 194 | 61.6 | +132 | 3,408 | 4,996 | -1,588 | | 11/25 | 40.95 | -0.15 | -0.36 | 4,340 | 3,090 | 3,006 | +84 | 572,833 | 16.2 | 0 | 573 | -573 | 6 | 64.8 | -58.8 | 3,096 | 3,644 | -548 | | 11/24 | 41.1 | +0.35 | +0.86 | 4,190 | 3,447 | 2,147 | +1,300 | 572,277 | 16.1 | 2 | 408 | -406 | 48 | 124 | -75.8 | 3,497 | 2,679 | +818 | | 11/23 | 40.75 | -0.2 | -0.49 | 3,021 | 1,811 | 2,461 | -650 | 571,272 | 16.1 | 0 | 64 | -64 | 102 | 52.5 | +49.5 | 1,913 | 2,578 | -665 | | 11/22 | 40.95 | -0.1 | -0.24 | 3,782 | 2,467 | 2,230 | +237 | 572,682 | 16.2 | 349 | 0 | +349 | 44 | 30 | +14 | 2,860 | 2,260 | +600 | | 11/21 | 41.05 | -0.2 | -0.48 | 3,940 | 1,361 | 2,149 | -788 | 572,399 | 16.1 | 557 | 29 | +528 | 111 | 65.6 | +45.4 | 2,029 | 2,243 | -214 | | 11/18 | 41.25 | -0.2 | -0.48 | 5,442 | 2,750 | 4,053 | -1,303 | 572,734 | 16.2 | 608 | 108 | +500 | 142 | 30.3 | +112 | 3,500 | 4,191 | -691 | | 11/17 | 41.45 | +0.95 | +2.35 | 6,992 | 4,098 | 2,702 | +1,396 | 573,834 | 16.2 | 587 | 157 | +430 | 163 | 365 | -202 | 4,847 | 3,224 | +1,624 | | 11/16 | 40.5 | -0.25 | -0.61 | 6,126 | 4,347 | 3,682 | +665 | 572,261 | 16.1 | 40 | 126 | -86 | 97 | 560 | -463 | 4,484 | 4,368 | +116 | | 11/15 | 40.75 | +0.15 | +0.37 | 5,641 | 3,191 | 2,912 | +279 | 571,333 | 16.1 | 3 | 219 | -216 | 234 | 453 | -219 | 3,428 | 3,583 | -155 | | 11/14 | 40.6 | +1.55 | +3.97 | 9,991 | 7,812 | 3,928 | +3,884 | 571,049 | 16.1 | 0 | 356 | -356 | 11.1 | 1,057 | -1,046 | 7,823 | 5,341 | +2,482 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 39.05 | +0.5 | +1.3 | 5,754 | 3,828 | 3,067 | +761 | 562,344 | 15.8 | 2 | 353 | -351 | 8 | 589 | -581 | 3,838 | 4,009 | -171 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
