| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.5 | 42.45 | +0.05 | +0.12% | 1.77% | 42.4 | 42.85 | 42.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | 0.89 | 12.96 | -1.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,559 | 2.37億 | 3,855 | 1.4張/筆 | 42.69元 | -0.45 (-1.05%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%)
財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,653 | 1,692 | -39 | 連3買→賣 | 565,270 | 15.93% | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 7,012萬 | 7,176萬 | -164萬 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 投信 | 張數 | 211 | 463 | -252 | 連4買→2賣 | - | - | 11,254 | 23,394 | -12,140 | 0.34% | | 金額(元) | 895萬 | 1,965萬 | -1,070萬 | - | - | 4.7億 | 9.65億 | -4.94億 | - | | 自營商 | 張數 | 151 | 46 | +105 | 連買15日 | - | - | 27,302 | 11,483 | +15,818 | 0.45% | | 金額(元) | 640萬 | 195萬 | +445萬 | - | - | 11.2億 | 4.64億 | +6.53億 | - | | 總計 | 張數 | 2,015 | 2,201 | -186 | 連8買→賣 | - | - | 165,096 | 178,388 | -13,292 | 0.37% | | 金額(元) | 8,547萬 | 9,335萬 | -788萬 | - | - | 67.8億 | 72.7億 | -4.9億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,653 | 1,692 | -39 | 連3買→賣 | - | - | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 7,012萬 | 7,176萬 | -164萬 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,653 | 1,692 | -39 | 連3買→賣 | 565,270 | 15.93% | 126,541 | 143,511 | -16,970 | 0.48% | | 金額(元) | 7,012萬 | 7,176萬 | -164萬 | - | - | 51.9億 | 58.4億 | -6.48億 | - | | 投信 | 合計 | 張數 | 211 | 463 | -252 | 連4買→2賣 | - | - | 11,254 | 23,394 | -12,140 | 0.34% | | 金額(元) | 895萬 | 1,965萬 | -1,070萬 | - | - | 4.7億 | 9.65億 | -4.94億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 18 | -18 | 連4買→賣 | - | - | 6,587 | 4,212 | +2,375 | 0.07% | | 金額(元) | 0 | 76.3萬 | -76.3萬 | - | - | 2.69億 | 1.71億 | +9,830萬 | - | | 避險 | 張數 | 151 | 28 | +123 | 連買17日 | - | - | 20,714 | 7,271 | +13,444 | 0.38% | | 金額(元) | 640萬 | 119萬 | +522萬 | - | - | 8.48億 | 2.94億 | +5.54億 | - | | 合計 | 張數 | 151 | 46 | +105 | 連買15日 | - | - | 27,302 | 11,483 | +15,818 | 0.45% | | 金額(元) | 640萬 | 195萬 | +445萬 | - | - | 11.2億 | 4.64億 | +6.53億 | - | | 總計 | 張數 | 2,015 | 2,201 | -186 | 連8買→賣 | - | - | 165,096 | 178,388 | -13,292 | 0.37% | | 金額(元) | 8,547萬 | 9,335萬 | -788萬 | - | - | 67.8億 | 72.7億 | -4.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.33
(58.7萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 39.66
(699萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 39.91
(731萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.81萬
(2.48%) | -5.16萬
(1.45%) | -13.8萬
(3.88%) | -44.5萬
(12.55%) | -31.8萬
(8.96%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.72%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -144億
(2.32%) | -6.48億
(5.45%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 42.52
(342) | 42.8
(2,603) | 42.5
(4,380) | 42.26
(6,578) | 42.24
(7,893) | 41.96
(9,430) | 41.47
(7.53萬) | 42
(13.7萬) | 42.41
(24.8萬) | 43.18
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.9萬) | 41.79
(1.13萬) | 每股賣出均價
(累計賣張) | 42.58
(1,254) | 42.65
(1,700) | 42.49
(2,537) | 42
(6,316) | 41.78
(1.15萬) | 41.35
(1.62萬) | 41.11
(8.33萬) | 41.4
(11.2萬) | 41.43
(31.4萬) | 42.55
(38.8萬) | 42.75
(47.1萬) | 40.92
(60.8萬) | 41.23
(2.34萬) | 買賣超張數
(佔發行量) | -912
(0.03%) | +904
(0.03%) | +1,843
(0.05%) | +262
(0.01%) | -3,621
(0.1%) | -6,753
(0.19%) | -8,037
(0.23%) | +2.42萬
(0.68%) | -6.72萬
(1.9%) | -6.64萬
(1.87%) | -2.11萬
(0.59%) | -1.08萬
(0.3%) | -1.21萬
(0.34%) | 買賣超金額
(佔成交額) | -3,884萬
(10.98%) | +3,894萬
(5.37%) | +7,837萬
(5.63%) | +1,269萬
(0.52%) | -1.48億
(3.72%) | -2.74億
(2.92%) | -3.03億
(1.22%) | +10.9億
(2.02%) | -25.4億
(2.08%) | -26.2億
(1.15%) | -5.24億
(0.13%) | +2.52億
(0.04%) | -4.94億
(4.16%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.59
(439) | 42.72
(858) | 42.22
(3,442) | 41.87
(9,314) | 41.84
(1.08萬) | 41.4
(1.59萬) | 40.91
(3.08萬) | 41.47
(6.47萬) | 41.8
(19.2萬) | 43.74
(29.4萬) | 43.81
(46.3萬) | 41.67
(63.7萬) | 40.91
(2.73萬) | 每股賣出均價
(累計賣張) | 42.48
(63) | 42.66
(119) | 42.09
(488) | 41.88
(846) | 41.63
(1,563) | 40.49
(9,945) | 40.85
(2.16萬) | 41.07
(5.89萬) | 41.53
(10.3萬) | 43.44
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.44
(1.15萬) | 買賣超張數
(佔發行量) | +376
(0.01%) | +739
(0.02%) | +2,954
(0.08%) | +8,468
(0.24%) | +9,234
(0.26%) | +5,984
(0.17%) | +9,132
(0.26%) | +6,438
(0.18%) | +8.96萬
(2.53%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.58%) | +1.58萬
(0.45%) | 買賣超金額
(佔成交額) | +1,602萬
(4.53%) | +3,157萬
(4.36%) | +1.25億
(8.96%) | +3.55億
(14.43%) | +3.87億
(9.74%) | +2.57億
(2.74%) | +3.75億
(1.51%) | +2.89億
(0.54%) | +37.7億
(3.09%) | +58.7億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.53億
(5.49%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.59
(5,860) | 42.74
(1.35萬) | 42.46
(2.72萬) | 42.15
(4.64萬) | 42.01
(6.6萬) | 41.21
(13.3萬) | 41.16
(40.4萬) | 41.46
(78.9萬) | 41.92
(190萬) | 43.68
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41.06
(16.5萬) | 每股賣出均價
(累計賣張) | 42.57
(5,089) | 42.66
(7,592) | 42.35
(1.46萬) | 41.98
(3.18萬) | 41.8
(5.1萬) | 40.92
(13.2萬) | 41.01
(40.3萬) | 41.3
(84.6萬) | 41.77
(193萬) | 43.64
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.74
(17.8萬) | 買賣超張數
(佔發行量) | +772
(0.02%) | +5,935
(0.17%) | +1.27萬
(0.36%) | +1.46萬
(0.41%) | +1.5萬
(0.42%) | +759
(0.02%) | +997
(0.03%) | -5.74萬
(1.62%) | -2.92萬
(0.82%) | -7.09萬
(2%) | -30.8萬
(8.7%) | -16.6萬
(4.68%) | -1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +3,299萬
(9.32%) | +2.54億
(35.09%) | +5.4億
(38.79%) | +6.2億
(25.23%) | +6.42億
(16.16%) | +7,000萬
(0.75%) | +1.04億
(0.42%) | -22.4億
(4.16%) | -9.37億
(0.77%) | -29.8億
(1.31%) | -127億
(3.12%) | -71億
(1.14%) | -4.9億
(4.12%) |
目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.34
(58.6萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 41.86
(540萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 42.15
(565萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.82萬
(2.49%) | -5.17萬
(1.46%) | -13.8萬
(3.89%) | -44.5萬
(12.55%) | -25.3萬
(7.15%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.73%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -123億
(1.97%) | -6.48億
(5.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +488萬
(0.01%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.6
(5,079) | 42.72
(1.01萬) | 42.49
(1.94萬) | 42.21
(3.05萬) | 42.01
(4.73萬) | 41.12
(10.8萬) | 41.11
(29.8萬) | 41.33
(58.7萬) | 41.85
(146萬) | 43.74
(226萬) | 43.9
(404萬) | 39.66
(699萬) | 41.02
(12.7萬) | 每股賣出均價
(累計賣張) | 42.56
(3,772) | 42.66
(5,773) | 42.33
(1.15萬) | 41.98
(2.47萬) | 41.82
(3.79萬) | 40.89
(10.6萬) | 40.99
(29.9萬) | 41.3
(67.5萬) | 41.86
(152萬) | 43.83
(240萬) | 43.81
(449萬) | 39.91
(731萬) | 40.69
(14.4萬) | 買賣超張數
(佔發行量) | +1,307
(0.04%) | +4,292
(0.12%) | +7,887
(0.22%) | +5,851
(0.16%) | +9,415
(0.27%) | +1,528
(0.04%) | -97.2
(0%) | -8.81萬
(2.48%) | -5.16萬
(1.45%) | -13.8萬
(3.88%) | -44.5萬
(12.55%) | -31.8萬
(8.96%) | -1.7萬
(0.48%) | 買賣超金額
(佔成交額) | +5,582萬
(15.77%) | +1.84億
(25.36%) | +3.37億
(24.2%) | +2.53億
(10.28%) | +4.03億
(10.14%) | +8,679萬
(0.93%) | +3,156萬
(0.13%) | -36.2億
(6.72%) | -21.7億
(1.78%) | -62.4億
(2.75%) | -192億
(4.68%) | -144億
(2.32%) | -6.48億
(5.45%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 42.52
(342) | 42.8
(2,603) | 42.5
(4,380) | 42.26
(6,578) | 42.24
(7,893) | 41.96
(9,430) | 41.47
(7.53萬) | 42
(13.7萬) | 42.41
(24.8萬) | 43.18
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.9萬) | 41.79
(1.13萬) | 每股賣出均價
(累計賣張) | 42.58
(1,254) | 42.65
(1,700) | 42.49
(2,537) | 42
(6,316) | 41.78
(1.15萬) | 41.35
(1.62萬) | 41.11
(8.33萬) | 41.4
(11.2萬) | 41.43
(31.4萬) | 42.55
(38.8萬) | 42.75
(47.1萬) | 40.92
(60.8萬) | 41.23
(2.34萬) | 買賣超張數
(佔發行量) | -912
(0.03%) | +904
(0.03%) | +1,843
(0.05%) | +262
(0.01%) | -3,621
(0.1%) | -6,753
(0.19%) | -8,037
(0.23%) | +2.42萬
(0.68%) | -6.72萬
(1.9%) | -6.64萬
(1.87%) | -2.11萬
(0.59%) | -1.08萬
(0.3%) | -1.21萬
(0.34%) | 買賣超金額
(佔成交額) | -3,884萬
(10.98%) | +3,894萬
(5.37%) | +7,837萬
(5.63%) | +1,269萬
(0.52%) | -1.48億
(3.72%) | -2.74億
(2.92%) | -3.03億
(1.22%) | +10.9億
(2.02%) | -25.4億
(2.08%) | -26.2億
(1.15%) | -5.24億
(0.13%) | +2.52億
(0.04%) | -4.94億
(4.16%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.69
(166) | 42.77
(337) | 42.36
(878) | 42.32
(930) | 41.94
(1,743) | 40.99
(5,715) | 40.97
(8,626) | 41.96
(2.51萬) | 42.32
(5.58萬) | 44.99
(9.81萬) | 44.81
(18.8萬) | 41.29
(29.4萬) | 40.85
(6,587) | 每股賣出均價
(累計賣張) | 42.53
(31) | 42.58
(37) | 41.99
(349) | 41.8
(640) | 41.74
(793) | 40.66
(3,151) | 40.88
(1萬) | 40.91
(2.73萬) | 41.66
(5.98萬) | 44.02
(10.7萬) | 44.1
(19.3萬) | 41.14
(29.5萬) | 40.54
(4,212) | 買賣超張數
(佔發行量) | +135
(0%) | +300
(0.01%) | +529
(0.01%) | +290
(0.01%) | +950
(0.03%) | +2,563
(0.07%) | -1,419
(0.04%) | -2,207
(0.06%) | -4,013
(0.11%) | -8,796
(0.25%) | -5,364
(0.15%) | -532
(0.02%) | +2,375
(0.07%) | 買賣超金額
(佔成交額) | +576萬
(1.63%) | +1,283萬
(1.77%) | +2,255萬
(1.62%) | +1,260萬
(0.51%) | +3,999萬
(1.01%) | +1.06億
(1.13%) | -5,722萬
(0.23%) | -6,398萬
(0.12%) | -1.31億
(0.11%) | -2.93億
(0.13%) | -1.04億
(0.03%) | +2,323萬
(0%) | +9,830萬
(0.83%) | | 避險 | 每股買進均價
(累計買張) | 42.53
(273) | 42.68
(521) | 42.18
(2,563) | 41.82
(8,384) | 41.82
(9,055) | 41.62
(1.02萬) | 40.89
(2.21萬) | 41.15
(3.96萬) | 41.59
(13.6萬) | 43.11
(19.6萬) | 43.12
(27.5萬) | 42.08
(32萬) | 40.93
(2.07萬) | 每股賣出均價
(累計賣張) | 42.44
(32) | 42.69
(82) | 42.35
(139) | 42.12
(206) | 41.52
(770) | 40.41
(6,794) | 40.82
(1.16萬) | 41.22
(3.16萬) | 41.33
(4.28萬) | 42.29
(5.43萬) | 43.07
(11.2萬) | 41.04
(15.6萬) | 40.38
(7,271) | 買賣超張數
(佔發行量) | +241
(0.01%) | +439
(0.01%) | +2,424
(0.07%) | +8,178
(0.23%) | +8,285
(0.23%) | +3,421
(0.1%) | +1.06萬
(0.3%) | +8,645
(0.24%) | +9.36萬
(2.64%) | +14.2萬
(4.01%) | +16.3萬
(4.6%) | +16.5萬
(4.65%) | +1.34萬
(0.38%) | 買賣超金額
(佔成交額) | +1,025萬
(2.9%) | +1,874萬
(2.59%) | +1.02億
(7.34%) | +3.42億
(13.92%) | +3.47億
(8.73%) | +1.51億
(1.61%) | +4.32億
(1.74%) | +3.53億
(0.65%) | +39億
(3.2%) | +61.7億
(2.72%) | +70.3億
(1.72%) | +71.1億
(1.14%) | +5.54億
(4.66%) | | 合計 | 每股買進均價
(累計買張) | 42.59
(439) | 42.72
(858) | 42.22
(3,442) | 41.87
(9,314) | 41.84
(1.08萬) | 41.4
(1.59萬) | 40.91
(3.08萬) | 41.47
(6.47萬) | 41.8
(19.2萬) | 43.74
(29.4萬) | 43.81
(46.3萬) | 41.67
(63.7萬) | 40.91
(2.73萬) | 每股賣出均價
(累計賣張) | 42.48
(63) | 42.66
(119) | 42.09
(488) | 41.88
(846) | 41.63
(1,563) | 40.49
(9,945) | 40.85
(2.16萬) | 41.07
(5.89萬) | 41.53
(10.3萬) | 43.44
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.44
(1.15萬) | 買賣超張數
(佔發行量) | +376
(0.01%) | +739
(0.02%) | +2,954
(0.08%) | +8,468
(0.24%) | +9,234
(0.26%) | +5,984
(0.17%) | +9,132
(0.26%) | +6,438
(0.18%) | +8.96萬
(2.53%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.58%) | +1.58萬
(0.45%) | 買賣超金額
(佔成交額) | +1,602萬
(4.53%) | +3,157萬
(4.36%) | +1.25億
(8.96%) | +3.55億
(14.43%) | +3.87億
(9.74%) | +2.57億
(2.74%) | +3.75億
(1.51%) | +2.89億
(0.54%) | +37.7億
(3.09%) | +58.7億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.53億
(5.49%) | 目前股價
42.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.59
(5,860) | 42.74
(1.35萬) | 42.46
(2.72萬) | 42.15
(4.64萬) | 42.01
(6.6萬) | 41.21
(13.3萬) | 41.16
(40.4萬) | 41.46
(78.9萬) | 41.92
(190萬) | 43.68
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41.06
(16.5萬) | 每股賣出均價
(累計賣張) | 42.57
(5,089) | 42.66
(7,592) | 42.35
(1.46萬) | 41.98
(3.18萬) | 41.8
(5.1萬) | 40.92
(13.2萬) | 41.01
(40.3萬) | 41.3
(84.6萬) | 41.77
(193萬) | 43.64
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.74
(17.8萬) | 買賣超張數
(佔發行量) | +772
(0.02%) | +5,935
(0.17%) | +1.27萬
(0.36%) | +1.46萬
(0.41%) | +1.5萬
(0.42%) | +759
(0.02%) | +997
(0.03%) | -5.74萬
(1.62%) | -2.92萬
(0.82%) | -7.09萬
(2%) | -30.8萬
(8.7%) | -16.6萬
(4.68%) | -1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +3,299萬
(9.32%) | +2.54億
(35.09%) | +5.4億
(38.79%) | +6.2億
(25.23%) | +6.42億
(16.16%) | +7,000萬
(0.75%) | +1.04億
(0.42%) | -22.4億
(4.16%) | -9.37億
(0.77%) | -29.8億
(1.31%) | -127億
(3.12%) | -71億
(1.14%) | -4.9億
(4.12%) |
目前股價
42.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 42.5 | +0.05 | +0.12 | 2,749 | 1,653 | 1,692 | -38.7 | 565,270 | 15.9 | 211 | 463 | -252 | 151 | 46 | +105 | 2,015 | 2,201 | -186 | | '24/04/24 | 42.45 | -0.45 | -1.05 | 5,559 | 3,426 | 2,080 | +1,346 | 565,122 | 15.9 | 131 | 790 | -659 | 288 | 17 | +271 | 3,845 | 2,887 | +958 | | '24/04/23 | 42.9 | +0.2 | +0.47 | 8,649 | 4,986 | 2,001 | +2,985 | 563,832 | 15.9 | 2,261 | 446 | +1,815 | 419 | 56 | +363 | 7,666 | 2,503 | +5,163 | | '24/04/22 | 42.7 | +0.7 | +1.67 | 8,049 | 5,785 | 1,402 | +4,383 | 560,637 | 15.8 | 591 | 420 | +171 | 861 | 34 | +827 | 7,237 | 1,856 | +5,381 | | '24/04/19 | 42 | -0.15 | -0.36 | 7,781 | 3,565 | 4,353 | -788 | 556,249 | 15.7 | 1,186 | 417 | +769 | 1,723 | 335 | +1,388 | 6,474 | 5,106 | +1,368 | | '24/04/18 | 42.15 | +0.7 | +1.69 | 5,456 | 2,365 | 2,654 | -289 | 556,948 | 15.7 | 1,394 | 635 | +759 | 1,046 | 16 | +1,030 | 4,805 | 3,305 | +1,500 | | '24/04/17 | 41.45 | +0.05 | +0.12 | 5,881 | 2,737 | 3,359 | -622 | 557,003 | 15.7 | 600 | 1,424 | -824 | 1,621 | 117 | +1,504 | 4,958 | 4,900 | +58.1 | | '24/04/16 | 41.4 | -0.65 | -1.55 | 5,342 | 1,580 | 2,639 | -1,059 | 557,326 | 15.7 | 0 | 601 | -601 | 1,921 | 105 | +1,816 | 3,501 | 3,345 | +156 | | '24/04/15 | 42.05 | +0.25 | +0.6 | 4,177 | 2,399 | 1,021 | +1,378 | 558,264 | 15.7 | 3.36 | 635 | -632 | 1,103 | 6 | +1,097 | 3,505 | 1,662 | +1,843 | | '24/04/12 | 41.8 | -0.25 | -0.59 | 4,677 | 2,016 | 3,460 | -1,444 | 556,911 | 15.7 | 200 | 485 | -285 | 182 | 114 | +67.6 | 2,398 | 4,058 | -1,661 | | '24/04/11 | 42.05 | -0.45 | -1.06 | 3,430 | 1,247 | 1,519 | -272 | 558,067 | 15.7 | 0 | 471 | -471 | 326 | 82.6 | +243 | 1,573 | 2,073 | -500 | | '24/04/10 | 42.5 | +0.5 | +1.19 | 5,702 | 2,981 | 1,358 | +1,623 | 557,298 | 15.7 | 850 | 468 | +382 | 141 | 37 | +104 | 3,972 | 1,863 | +2,110 | | '24/04/09 | 42 | +0.25 | +0.6 | 4,277 | 1,951 | 932 | +1,019 | 555,591 | 15.7 | 200 | 522 | -322 | 45 | 1 | +44 | 2,196 | 1,455 | +741 | | '24/04/08 | 41.75 | +0.6 | +1.46 | 4,679 | 2,652 | 1,508 | +1,144 | 554,354 | 15.6 | 0 | 508 | -508 | 198 | 31 | +167 | 2,850 | 2,047 | +803 | | '24/04/03 | 41.15 | +0.05 | +0.12 | 4,834 | 1,416 | 2,020 | -604 | 553,220 | 15.6 | 250 | 683 | -433 | 580 | 41.5 | +539 | 2,246 | 2,745 | -499 | | '24/04/02 | 41.1 | -0.25 | -0.6 | 2,010 | 727 | 823 | -96 | 555,182 | 15.6 | 0 | 478 | -478 | 23 | 30.7 | -7.74 | 750 | 1,332 | -582 | | '24/04/01 | 41.35 | +0.05 | +0.12 | 2,180 | 1,198 | 454 | +744 | 554,867 | 15.6 | 6 | 518 | -512 | 79.1 | 15 | +64.1 | 1,283 | 987 | +296 | | '24/03/29 | 41.3 | +0.35 | +0.85 | 2,747 | 2,329 | 483 | +1,846 | 554,083 | 15.6 | 0 | 562 | -562 | 47.7 | 221 | -174 | 2,376 | 1,266 | +1,110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 40.95 | -0.25 | -0.61 | 3,688 | 1,537 | 2,506 | -969 | 552,330 | 15.6 | 2 | 521 | -519 | 37 | 116 | -78.9 | 1,576 | 3,143 | -1,567 | | '24/03/27 | 41.2 | -0.4 | -0.96 | 2,837 | 738 | 1,609 | -871 | 553,162 | 15.6 | 7 | 467 | -460 | 6 | 141 | -135 | 751 | 2,217 | -1,466 | | '24/03/26 | 41.6 | +0.3 | +0.73 | 4,691 | 3,853 | 1,996 | +1,857 | 553,485 | 15.6 | 4 | 469 | -465 | 84 | 45.3 | +38.7 | 3,941 | 2,510 | +1,431 | | '24/03/25 | 41.3 | +0.05 | +0.12 | 2,380 | 440 | 855 | -415 | 552,075 | 15.6 | 7 | 35.6 | -28.6 | 356 | 88.7 | +267 | 803 | 979 | -176 | | '24/03/22 | 41.25 | -0.1 | -0.24 | 3,793 | 1,187 | 2,319 | -1,132 | 552,518 | 15.6 | 0 | 33.7 | -33.7 | 305 | 257 | +48.4 | 1,492 | 2,610 | -1,117 | | '24/03/21 | 41.35 | +0.65 | +1.6 | 5,249 | 2,091 | 1,753 | +338 | 553,705 | 15.6 | 30.7 | 38.2 | -7.46 | 210 | 72 | +138 | 2,332 | 1,863 | +468 | | '24/03/20 | 40.7 | +0.15 | +0.37 | 5,836 | 1,846 | 3,666 | -1,819 | 552,754 | 15.6 | 606 | 44.9 | +561 | 325 | 262 | +63.4 | 2,777 | 3,972 | -1,195 | | '24/03/19 | 40.55 | -0.55 | -1.34 | 6,339 | 2,266 | 4,015 | -1,749 | 557,163 | 15.7 | 400 | 99.9 | +300 | 123 | 295 | -172 | 2,789 | 4,409 | -1,620 | | '24/03/18 | 41.1 | 0 | 0 | 4,616 | 810 | 1,444 | -635 | 558,910 | 15.8 | 0 | 43.2 | -43.2 | 106 | 386 | -280 | 916 | 1,874 | -958 | | '24/03/15 | 41.1 | -0.05 | -0.12 | 8,208 | 4,394 | 5,765 | -1,370 | 560,083 | 15.8 | 12 | 65.4 | -53.4 | 120 | 349 | -229 | 4,526 | 6,179 | -1,653 | | '24/03/14 | 41.15 | +0.8 | +1.98 | 7,380 | 3,893 | 2,318 | +1,575 | 561,917 | 15.8 | 0 | 158 | -158 | 128 | 142 | -14.4 | 4,021 | 2,618 | +1,402 | | '24/03/13 | 40.35 | -0.25 | -0.62 | 5,650 | 1,292 | 3,605 | -2,313 | 560,208 | 15.8 | 30 | 28.7 | +1.26 | 298 | 366 | -68.4 | 1,620 | 4,000 | -2,380 | | '24/03/12 | 40.6 | +0.2 | +0.5 | 4,271 | 1,069 | 1,930 | -861 | 564,053 | 15.9 | 8 | 22.9 | -14.9 | 270 | 295 | -25 | 1,347 | 2,248 | -901 | | '24/03/11 | 40.4 | 0 | 0 | 2,874 | 592 | 1,161 | -569 | 564,199 | 15.9 | 39.7 | 471 | -431 | 65 | 166 | -101 | 697 | 1,798 | -1,102 | | '24/03/08 | 40.4 | +0.05 | +0.12 | 5,284 | 1,982 | 2,146 | -163 | 564,574 | 15.9 | 17 | 137 | -120 | 339 | 492 | -153 | 2,338 | 2,774 | -436 | | '24/03/07 | 40.35 | +0.35 | +0.88 | 4,818 | 2,058 | 2,084 | -25.6 | 564,320 | 15.9 | 18 | 591 | -573 | 12 | 294 | -282 | 2,088 | 2,968 | -880 | | '24/03/06 | 40 | -0.05 | -0.12 | 6,342 | 1,647 | 3,327 | -1,680 | 564,498 | 15.9 | 0 | 176 | -176 | 30 | 469 | -439 | 1,677 | 3,972 | -2,295 | | '24/03/05 | 40.05 | 0 | 0 | 3,304 | 1,604 | 1,509 | +95.1 | 564,897 | 15.9 | 10 | 91.7 | -81.7 | 8 | 214 | -206 | 1,622 | 1,815 | -193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 40.05 | -0.1 | -0.25 | 2,608 | 1,191 | 1,447 | -256 | 564,644 | 15.9 | 13 | 33.8 | -20.8 | 105 | 376 | -271 | 1,309 | 1,856 | -547 | | '24/03/01 | 40.15 | -0.3 | -0.74 | 1,909 | 1,047 | 1,178 | -131 | 564,349 | 15.9 | 27.5 | 82.3 | -54.8 | 107 | 65.9 | +41.1 | 1,182 | 1,326 | -145 | | '24/02/29 | 40.45 | +0.35 | +0.87 | 5,281 | 4,584 | 2,960 | +1,624 | 564,234 | 15.9 | 17.2 | 283 | -266 | 301 | 167 | +134 | 4,903 | 3,410 | +1,492 | | '24/02/27 | 40.1 | -0.15 | -0.37 | 2,757 | 1,563 | 1,440 | +123 | 565,751 | 16 | 20.3 | 84 | -63.7 | 188 | 75.9 | +112 | 1,771 | 1,600 | +171 | | '24/02/26 | 40.25 | +0.05 | +0.12 | 1,755 | 606 | 544 | +62 | 565,619 | 15.9 | 6.88 | 52.5 | -45.6 | 156 | 153 | +2.72 | 769 | 750 | +19.1 | | '24/02/23 | 40.2 | -0.2 | -0.5 | 2,362 | 1,046 | 343 | +703 | 565,633 | 15.9 | 0 | 343 | -343 | 108 | 232 | -124 | 1,154 | 918 | +236 | | '24/02/22 | 40.4 | +0.1 | +0.25 | 3,242 | 2,398 | 1,638 | +760 | 564,980 | 15.9 | 38.8 | 25.6 | +13.2 | 216 | 424 | -208 | 2,653 | 2,088 | +565 | | '24/02/21 | 40.3 | +0.1 | +0.25 | 2,009 | 1,329 | 643 | +686 | 564,426 | 15.9 | 6.88 | 7.47 | -0.59 | 136 | 83.6 | +52.4 | 1,472 | 734 | +737 | | '24/02/20 | 40.2 | +0.05 | +0.12 | 2,177 | 1,753 | 496 | +1,257 | 563,736 | 15.9 | 0 | 39 | -39 | 9 | 525 | -516 | 1,762 | 1,061 | +702 | | '24/02/19 | 40.15 | +0.55 | +1.39 | 2,818 | 2,053 | 594 | +1,459 | 562,487 | 15.9 | 29.5 | 24.3 | +5.18 | 54 | 191 | -137 | 2,137 | 809 | +1,327 | | '24/02/16 | 39.6 | +0.4 | +1.02 | 2,601 | 1,366 | 1,390 | -23.6 | 560,889 | 15.8 | 38.9 | 31.4 | +7.55 | 57 | 383 | -326 | 1,462 | 1,805 | -342 | | '24/02/15 | 39.2 | -0.25 | -0.63 | 6,002 | 2,597 | 4,103 | -1,506 | 560,913 | 15.8 | 40.8 | 30.8 | +9.98 | 65 | 565 | -500 | 2,703 | 4,699 | -1,996 | | '24/02/05 | 39.45 | -0.6 | -1.5 | 3,473 | 551 | 2,277 | -1,726 | 562,125 | 15.8 | 0 | 322 | -322 | 38 | 85 | -47 | 589 | 2,684 | -2,095 | | '24/02/02 | 40.05 | 0 | 0 | 1,712 | 892 | 743 | +149 | 565,296 | 15.9 | 26.1 | 18.5 | +7.64 | 26 | 251 | -225 | 945 | 1,012 | -67.6 | | '24/02/01 | 40.05 | +0.3 | +0.75 | 2,061 | 1,430 | 974 | +456 | 565,306 | 15.9 | 20.6 | 320 | -299 | 109 | 97.8 | +11.2 | 1,560 | 1,392 | +168 | | '24/01/31 | 39.75 | -0.05 | -0.13 | 3,286 | 796 | 3,436 | -2,640 | 564,692 | 15.9 | 68.7 | 3.08 | +65.6 | 638 | 131 | +507 | 1,503 | 3,570 | -2,067 | | '24/01/30 | 39.8 | -0.15 | -0.38 | 3,470 | 2,050 | 2,532 | -482 | 564,510 | 15.9 | 0 | 432 | -432 | 29 | 236 | -207 | 2,079 | 3,200 | -1,122 | | '24/01/29 | 39.95 | -0.15 | -0.37 | 1,667 | 1,045 | 835 | +210 | 564,862 | 15.9 | 0 | 17.1 | -17.1 | 4 | 67.3 | -63.3 | 1,049 | 919 | +130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 40.1 | +0.1 | +0.25 | 1,281 | 914 | 658 | +256 | 564,507 | 15.9 | 0 | 14.1 | -14.1 | 7 | 79.4 | -72.4 | 921 | 751 | +170 | | '24/01/25 | 40 | +0.1 | +0.25 | 1,591 | 984 | 892 | +92 | 564,091 | 15.9 | 21.5 | 21.8 | -0.27 | 4 | 172 | -168 | 1,010 | 1,086 | -76.2 | | '24/01/24 | 39.9 | +0.15 | +0.38 | 2,086 | 1,114 | 1,301 | -187 | 564,144 | 15.9 | 0 | 25 | -25 | 15 | 337 | -322 | 1,129 | 1,663 | -534 | | '24/01/23 | 39.75 | +0.2 | +0.51 | 1,632 | 663 | 1,208 | -545 | 564,137 | 15.9 | 38 | 14.8 | +23.2 | 3 | 78 | -75 | 704 | 1,301 | -597 | | '24/01/22 | 39.55 | +0.15 | +0.38 | 2,012 | 602 | 1,418 | -817 | 564,390 | 15.9 | 32.1 | 187 | -155 | 99 | 82.2 | +16.8 | 733 | 1,688 | -955 | | '24/01/19 | 39.4 | +0.1 | +0.25 | 4,043 | 1,393 | 2,761 | -1,368 | 564,899 | 15.9 | 12.7 | 0 | +12.7 | 223 | 65.4 | +158 | 1,628 | 2,826 | -1,198 | | '24/01/18 | 39.3 | -0.05 | -0.13 | 4,604 | 796 | 3,436 | -2,640 | 566,258 | 16 | 68.7 | 3.08 | +65.6 | 638 | 131 | +507 | 1,503 | 3,570 | -2,067 | | '24/01/17 | 39.35 | -0.6 | -1.5 | 8,142 | 937 | 6,752 | -5,815 | 568,640 | 16 | 114 | 3.69 | +111 | 3,173 | 89.6 | +3,083 | 4,224 | 6,845 | -2,621 | | '24/01/16 | 39.95 | -0.7 | -1.72 | 8,604 | 979 | 6,858 | -5,879 | 574,273 | 16.2 | 140 | 224 | -83.7 | 2,556 | 9.04 | +2,547 | 3,675 | 7,090 | -3,416 | | '24/01/15 | 40.65 | 0 | 0 | 3,402 | 690 | 2,313 | -1,623 | 579,837 | 16.3 | 0 | 8.99 | -8.99 | 909 | 3.5 | +905 | 1,599 | 2,325 | -726 | | '24/01/12 | 40.65 | -0.15 | -0.37 | 1,821 | 381 | 1,070 | -689 | 581,442 | 16.4 | 0 | 12.7 | -12.7 | 538 | 167 | +371 | 919 | 1,250 | -331 | | '24/01/11 | 40.8 | +0.1 | +0.25 | 3,116 | 1,590 | 1,968 | -378 | 582,182 | 16.4 | 6.34 | 2 | +4.34 | 314 | 78 | +236 | 1,910 | 2,048 | -138 | | '24/01/10 | 40.7 | -0.3 | -0.73 | 2,002 | 444 | 1,301 | -857 | 582,466 | 16.4 | 0 | 4.96 | -4.96 | 467 | 5.63 | +461 | 911 | 1,312 | -401 | | '24/01/09 | 41 | -0.3 | -0.73 | 1,552 | 545 | 951 | -406 | 583,228 | 16.4 | 2.4 | 11 | -8.6 | 391 | 2.03 | +389 | 939 | 964 | -25.3 | | '24/01/08 | 41.3 | +0.2 | +0.49 | 1,995 | 737 | 544 | +193 | 583,702 | 16.4 | 0 | 16.9 | -16.9 | 533 | 17 | +516 | 1,270 | 578 | +692 | | '24/01/05 | 41.1 | -0.05 | -0.12 | 1,328 | 564 | 623 | -59 | 583,806 | 16.5 | 0 | 6.37 | -6.37 | 245 | 1 | +244 | 809 | 630 | +179 | | '24/01/04 | 41.15 | +0.5 | +1.23 | 2,282 | 875 | 892 | -16.4 | 583,865 | 16.5 | 0 | 33.7 | -33.7 | 208 | 71.1 | +137 | 1,083 | 997 | +86.8 | | '24/01/03 | 40.65 | -0.5 | -1.22 | 6,015 | 2,364 | 2,061 | +303 | 583,826 | 16.5 | 4.02 | 2,671 | -2,667 | 899 | 140 | +759 | 3,267 | 4,872 | -1,605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 41.15 | -0.3 | -0.72 | 6,224 | 3,358 | 1,164 | +2,194 | 583,592 | 16.4 | 1,384 | 3,963 | -2,579 | 157 | 88.6 | +68.4 | 4,898 | 5,216 | -317 | | '23/12/29 | 41.45 | +0.2 | +0.48 | 2,935 | 1,829 | 1,886 | -56.8 | 581,121 | 16.4 | 0 | 38.7 | -38.7 | 0 | 132 | -132 | 1,829 | 2,056 | -227 | | '23/12/28 | 41.25 | +0.15 | +0.36 | 2,961 | 1,795 | 1,570 | +225 | 581,362 | 16.4 | 0 | 9.39 | -9.39 | 0 | 121 | -121 | 1,795 | 1,700 | +94.4 | | '23/12/27 | 41.1 | 0 | 0 | 4,389 | 2,461 | 2,649 | -188 | 582,489 | 16.4 | 0 | 57.8 | -57.8 | 0.92 | 746 | -745 | 2,462 | 3,453 | -991 | | '23/12/26 | 41.1 | +0.35 | +0.86 | 3,964 | 1,718 | 1,753 | -34.8 | 582,677 | 16.4 | 0 | 22.3 | -22.3 | 1 | 1,000 | -999 | 1,719 | 2,775 | -1,056 | | '23/12/25 | 40.75 | +0.5 | +1.24 | 4,371 | 1,717 | 1,887 | -170 | 583,313 | 16.4 | 621 | 2.84 | +618 | 1 | 819 | -818 | 2,339 | 2,709 | -370 | | '23/12/22 | 40.25 | -0.05 | -0.12 | 15,148 | 10,379 | 4,511 | +5,868 | 583,593 | 16.4 | 0 | 9,142 | -9,142 | 204 | 162 | +42.2 | 10,583 | 13,815 | -3,232 | | '23/12/21 | 40.3 | -0.45 | -1.1 | 20,812 | 6,576 | 7,534 | -958 | 577,040 | 16.3 | 9,668 | 10,654 | -986 | 29 | 1,071 | -1,042 | 16,273 | 19,259 | -2,986 | | '23/12/20 | 40.75 | -0.05 | -0.12 | 21,664 | 7,716 | 9,340 | -1,624 | 577,605 | 16.3 | 9,584 | 10,535 | -951 | 220 | 191 | +29 | 17,520 | 20,066 | -2,546 | | '23/12/19 | 40.8 | -1.2 | -2.86 | 24,155 | 8,866 | 11,430 | -2,564 | 579,144 | 16.3 | 8,997 | 9,947 | -950 | 26 | 719 | -693 | 17,889 | 22,097 | -4,207 | | '23/12/18 | 42 | -0.25 | -0.59 | 18,480 | 5,714 | 6,395 | -681 | 582,269 | 16.4 | 9,628 | 10,290 | -662 | 67.2 | 194 | -127 | 15,409 | 16,879 | -1,470 | | '23/12/15 | 42.25 | -0.05 | -0.12 | 17,935 | 6,228 | 12,701 | -6,473 | 583,964 | 16.5 | 10,089 | 2,037 | +8,052 | 91.9 | 82 | +9.92 | 16,409 | 14,821 | +1,588 | | '23/12/14 | 42.3 | +0.05 | +0.12 | 8,202 | 5,250 | 2,644 | +2,606 | 588,921 | 16.6 | 737 | 1,753 | -1,016 | 31.7 | 662 | -630 | 6,019 | 5,059 | +959 | | '23/12/13 | 42.25 | +0.1 | +0.24 | 6,826 | 2,928 | 4,371 | -1,443 | 586,468 | 16.5 | 2,015 | 315 | +1,700 | 225 | 918 | -693 | 5,168 | 5,604 | -436 | | '23/12/12 | 42.15 | +0.3 | +0.72 | 7,371 | 4,131 | 3,902 | +229 | 587,275 | 16.6 | 2,214 | 261 | +1,953 | 186 | 385 | -199 | 6,531 | 4,548 | +1,983 | | '23/12/11 | 41.85 | +0.05 | +0.12 | 3,338 | 1,408 | 2,520 | -1,112 | 587,328 | 16.6 | 740 | 77.3 | +663 | 18 | 65 | -47 | 2,166 | 2,662 | -496 | | '23/12/08 | 41.8 | +0.2 | +0.48 | 4,088 | 2,965 | 2,046 | +919 | 587,964 | 16.6 | 632 | 93.1 | +539 | 4.23 | 130 | -126 | 3,601 | 2,270 | +1,331 | | '23/12/07 | 41.6 | -0.1 | -0.24 | 3,051 | 2,066 | 2,167 | -101 | 586,907 | 16.5 | 657 | 138 | +519 | 5 | 91 | -86 | 2,728 | 2,397 | +331 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 41.7 | +0.1 | +0.24 | 3,505 | 2,502 | 2,366 | +136 | 587,502 | 16.6 | 777 | 17 | +760 | 2.01 | 153 | -151 | 3,281 | 2,536 | +745 | | '23/12/05 | 41.6 | -0.15 | -0.36 | 6,704 | 4,563 | 5,426 | -863 | 587,329 | 16.6 | 1,062 | 100 | +962 | 237 | 204 | +33.2 | 5,862 | 5,730 | +132 | | '23/12/04 | 41.75 | +0.2 | +0.48 | 7,185 | 3,104 | 4,587 | -1,483 | 588,128 | 16.6 | 1,175 | 98.1 | +1,077 | 5.05 | 37 | -31.9 | 4,284 | 4,722 | -438 | | '23/12/01 | 41.55 | -0.15 | -0.36 | 3,521 | 1,809 | 2,306 | -497 | 589,842 | 16.6 | 450 | 36.7 | +413 | 75 | 168 | -93 | 2,334 | 2,511 | -177 | | '23/11/30 | 41.7 | -0.3 | -0.71 | 9,508 | 7,266 | 7,393 | -127 | 590,587 | 16.6 | 452 | 118 | +334 | 3 | 28 | -25 | 7,721 | 7,539 | +182 | | '23/11/29 | 42 | -0.1 | -0.24 | 3,970 | 3,032 | 2,441 | +591 | 589,902 | 16.6 | 450 | 136 | +314 | 81 | 209 | -128 | 3,563 | 2,786 | +777 | | '23/11/28 | 42.1 | +0.3 | +0.72 | 5,388 | 4,198 | 2,171 | +2,027 | 589,036 | 16.6 | 536 | 116 | +420 | 55 | 54 | +1 | 4,789 | 2,341 | +2,448 | | '23/11/27 | 41.8 | +0.2 | +0.48 | 3,842 | 2,438 | 1,611 | +827 | 586,399 | 16.5 | 528 | 87.4 | +441 | 43.6 | 9 | +34.6 | 3,009 | 1,707 | +1,302 | | '23/11/24 | 41.6 | -0.1 | -0.24 | 2,820 | 2,296 | 1,672 | +624 | 585,397 | 16.5 | 0 | 75.3 | -75.3 | 54.3 | 14 | +40.3 | 2,350 | 1,762 | +589 | | '23/11/23 | 41.7 | +0.1 | +0.24 | 3,169 | 2,161 | 1,241 | +920 | 585,855 | 16.5 | 41 | 51.1 | -10.1 | 2 | 105 | -103 | 2,204 | 1,398 | +806 | | '23/11/22 | 41.6 | -0.1 | -0.24 | 3,220 | 1,980 | 1,130 | +850 | 584,525 | 16.5 | 0 | 148 | -148 | 19 | 51 | -32 | 1,999 | 1,329 | +670 | | '23/11/21 | 41.7 | +0.35 | +0.85 | 7,012 | 5,075 | 2,724 | +2,351 | 584,975 | 16.5 | 1 | 226 | -225 | 4.59 | 466 | -461 | 5,081 | 3,416 | +1,665 | | '23/11/20 | 41.35 | -0.1 | -0.24 | 5,767 | 2,490 | 3,695 | -1,205 | 581,728 | 16.4 | 17.7 | 101 | -83.7 | 51 | 39.2 | +11.8 | 2,559 | 3,836 | -1,277 | | '23/11/17 | 41.45 | -0.05 | -0.12 | 6,032 | 4,018 | 2,733 | +1,285 | 582,515 | 16.4 | 43.5 | 175 | -132 | 58 | 288 | -230 | 4,120 | 3,196 | +923 | | '23/11/16 | 41.5 | +0.45 | +1.1 | 8,668 | 4,654 | 3,309 | +1,345 | 582,787 | 16.4 | 222 | 202 | +19.1 | 76.1 | 214 | -138 | 4,952 | 3,725 | +1,226 | | '23/11/15 | 41.05 | +0.95 | +2.37 | 12,805 | 10,374 | 3,029 | +7,345 | 580,507 | 16.4 | 154 | 885 | -731 | 260 | 213 | +47.4 | 10,789 | 4,127 | +6,662 | | '23/11/14 | 40.1 | -0.45 | -1.11 | 5,675 | 3,873 | 4,603 | -730 | 572,457 | 16.1 | 225 | 20.1 | +205 | 120 | 214 | -94.4 | 4,218 | 4,838 | -619 | | '23/11/13 | 40.55 | +0.2 | +0.5 | 3,572 | 2,079 | 1,834 | +245 | 573,127 | 16.2 | 122 | 81.7 | +40.3 | 34 | 4 | +30 | 2,235 | 1,920 | +315 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 40.35 | -0.05 | -0.12 | 2,306 | 1,684 | 748 | +936 | 572,373 | 16.1 | 11 | 172 | -161 | 9 | 13.1 | -4.11 | 1,704 | 933 | +771 | | '23/11/09 | 40.4 | +0.05 | +0.12 | 3,862 | 3,004 | 1,973 | +1,031 | 571,862 | 16.1 | 276 | 153 | +123 | 12 | 37.4 | -25.4 | 3,292 | 2,164 | +1,128 | | '23/11/08 | 40.35 | -0.05 | -0.12 | 2,230 | 1,647 | 1,105 | +542 | 570,851 | 16.1 | 9 | 187 | -178 | 20 | 64.2 | -44.2 | 1,676 | 1,357 | +319 | | '23/11/07 | 40.4 | 0 | 0 | 3,443 | 2,228 | 2,038 | +190 | 570,915 | 16.1 | 326 | 173 | +153 | 53 | 17 | +36 | 2,607 | 2,228 | +379 | | '23/11/06 | 40.4 | +0.15 | +0.37 | 4,217 | 3,538 | 2,116 | +1,422 | 570,807 | 16.1 | 183 | 401 | -218 | 15 | 3 | +12 | 3,736 | 2,519 | +1,217 | | '23/11/03 | 40.25 | +0.25 | +0.62 | 3,549 | 2,932 | 1,649 | +1,283 | 569,256 | 16 | 156 | 101 | +55 | 95 | 3 | +92 | 3,183 | 1,753 | +1,430 | | '23/11/02 | 40 | 0 | 0 | 3,878 | 2,751 | 2,251 | +500 | 568,282 | 16 | 412 | 97 | +315 | 25 | 1 | +24 | 3,188 | 2,349 | +839 | | '23/11/01 | 40 | 0 | 0 | 2,488 | 1,464 | 910 | +554 | 568,570 | 16 | 360 | 231 | +129 | 127 | 0 | +127 | 1,951 | 1,141 | +810 | | '23/10/31 | 40 | -0.1 | -0.25 | 4,923 | 2,835 | 2,415 | +420 | 568,004 | 16 | 40.6 | 134 | -93.4 | 561 | 43 | +518 | 3,437 | 2,592 | +845 | | '23/10/30 | 40.1 | +0.7 | +1.78 | 4,803 | 3,564 | 2,229 | +1,335 | 567,651 | 16 | 329 | 101 | +228 | 107 | 8 | +99 | 4,001 | 2,338 | +1,663 | | '23/10/27 | 39.4 | +0.3 | +0.77 | 5,493 | 4,610 | 4,032 | +578 | 566,344 | 16 | 61 | 100 | -39 | 146 | 0 | +146 | 4,817 | 4,132 | +685 | | '23/10/26 | 39.1 | +0.15 | +0.39 | 4,850 | 2,735 | 3,333 | -598 | 565,654 | 15.9 | 3.55 | 103 | -99.2 | 543 | 199 | +344 | 3,282 | 3,635 | -353 | | '23/10/25 | 38.95 | -0.05 | -0.13 | 3,872 | 2,458 | 3,349 | -891 | 566,149 | 16 | 141 | 107 | +34.2 | 180 | 12.9 | +167 | 2,779 | 3,469 | -690 | | '23/10/24 | 39 | +0.15 | +0.39 | 4,819 | 2,583 | 3,361 | -778 | 569,792 | 16.1 | 204 | 120 | +83.7 | 102 | 103 | -1.19 | 2,889 | 3,584 | -696 | | '23/10/23 | 38.85 | -0.1 | -0.26 | 3,750 | 1,313 | 2,689 | -1,376 | 570,447 | 16.1 | 13 | 235 | -222 | 321 | 165 | +156 | 1,647 | 3,089 | -1,442 | | '23/10/20 | 38.95 | -0.2 | -0.51 | 6,167 | 2,753 | 3,526 | -773 | 572,210 | 16.1 | 404 | 469 | -65.1 | 488 | 77.7 | +410 | 3,645 | 4,073 | -428 | | '23/10/19 | 39.15 | +0.1 | +0.26 | 7,682 | 3,524 | 5,501 | -1,977 | 577,811 | 16.3 | 1,330 | 16 | +246 | 915 | 1 | +1,560 | 5,769 | 5,518 | -171 | | '23/10/18 | 39.05 | -1.55 | -3.82 | 19,937 | 7,185 | 17,277 | -10,092 | 579,314 | 16.3 | 203 | 1,282 | -1,079 | 2,681 | 175 | +2,506 | 10,069 | 18,734 | -8,665 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 40.6 | -0.1 | -0.25 | 4,327 | 2,193 | 2,875 | -682 | 588,418 | 16.6 | 69 | 3.55 | +65.5 | 1,280 | 27.2 | +1,253 | 3,542 | 2,906 | +636 | | '23/10/16 | 40.7 | +0.1 | +0.25 | 5,336 | 2,410 | 2,970 | -560 | 588,511 | 16.6 | 175 | 52.6 | +122 | 1,004 | 24 | +980 | 3,589 | 3,047 | +543 | | '23/10/13 | 40.6 | +0.05 | +0.12 | 4,156 | 2,596 | 1,882 | +714 | 589,400 | 16.6 | 51 | 30.2 | +20.8 | 836 | 0 | +836 | 3,483 | 1,912 | +1,571 | | '23/10/12 | 40.55 | +0.2 | +0.5 | 5,807 | 5,103 | 3,928 | +1,175 | 589,950 | 16.6 | 7.02 | 0 | +7.02 | 123 | 38.1 | +84.9 | 5,233 | 3,966 | +1,267 | | '23/10/11 | 40.35 | +0.45 | +1.13 | 8,012 | 6,966 | 3,390 | +3,577 | 589,034 | 16.6 | 48 | 53 | -5 | 515 | 9 | +506 | 7,529 | 3,452 | +4,078 | | '23/10/06 | 39.9 | +0.55 | +1.4 | 2,480 | 1,638 | 688 | +950 | 587,344 | 16.6 | 63 | 25 | +38 | 296 | 10 | +286 | 1,997 | 723 | +1,274 | | '23/10/05 | 39.35 | +0.25 | +0.64 | 2,893 | 2,031 | 2,092 | -60.8 | 586,446 | 16.5 | 125 | 0 | +125 | 180 | 30.1 | +150 | 2,336 | 2,122 | +214 | | '23/10/04 | 39.1 | -0.3 | -0.76 | 5,320 | 2,801 | 3,655 | -854 | 586,462 | 16.5 | 182 | 6.07 | +176 | 448 | 163 | +285 | 3,431 | 3,824 | -393 | | '23/10/03 | 39.4 | -0.1 | -0.25 | 3,240 | 1,212 | 2,150 | -938 | 586,635 | 16.5 | 33.3 | 2.12 | +31.2 | 772 | 24.4 | +748 | 2,017 | 2,177 | -159 | | '23/10/02 | 39.5 | -0.25 | -0.63 | 4,818 | 1,840 | 3,955 | -2,115 | 586,333 | 16.5 | 354 | 0 | +354 | 40 | 24.1 | +15.9 | 2,234 | 3,979 | -1,745 | | '23/09/28 | 39.75 | -0.05 | -0.13 | 3,603 | 2,484 | 2,707 | -223 | 588,673 | 16.6 | 161 | 3 | +158 | 2 | 1.89 | +0.11 | 2,647 | 2,712 | -64.8 | | '23/09/27 | 39.8 | +0.05 | +0.13 | 3,167 | 2,127 | 2,319 | -192 | 589,405 | 16.6 | 228 | 0 | +228 | 11.1 | 154 | -143 | 2,366 | 2,473 | -107 | | '23/09/26 | 39.75 | +0.05 | +0.13 | 4,878 | 3,760 | 3,714 | +45.8 | 589,155 | 16.6 | 301 | 37.1 | +264 | 45 | 108 | -63.2 | 4,106 | 3,860 | +247 | | '23/09/25 | 39.7 | +0.05 | +0.13 | 2,242 | 1,425 | 1,476 | -51 | 589,494 | 16.6 | 206 | 3.55 | +202 | 35 | 13.2 | +21.8 | 1,666 | 1,493 | +173 | | '23/09/22 | 39.65 | 0 | 0 | 2,592 | 1,272 | 1,657 | -385 | 589,796 | 16.6 | 42.2 | 304 | -262 | 61 | 11.7 | +49.3 | 1,375 | 1,973 | -597 | | '23/09/21 | 39.65 | -0.4 | -1 | 5,056 | 2,240 | 3,582 | -1,341 | 591,556 | 16.7 | 167 | 143 | +23.5 | 256 | 88.1 | +168 | 2,663 | 3,813 | -1,150 | | '23/09/20 | 40.05 | -0.25 | -0.62 | 3,020 | 2,008 | 1,952 | +56.1 | 592,616 | 16.7 | 45.2 | 240 | -195 | 101 | 96.3 | +4.7 | 2,154 | 2,288 | -134 | | '23/09/19 | 40.3 | -0.05 | -0.12 | 2,547 | 1,680 | 1,056 | +624 | 592,429 | 16.7 | 229 | 271 | -42.8 | 20 | 68 | -48 | 1,929 | 1,395 | +534 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 40.35 | -0.1 | -0.25 | 2,111 | 1,274 | 641 | +633 | 591,707 | 16.7 | 201 | 207 | -5.93 | 2 | 24.7 | -22.7 | 1,477 | 873 | +605 | | '23/09/15 | 40.45 | +0.2 | +0.5 | 6,772 | 4,668 | 4,000 | +668 | 590,792 | 16.6 | 224 | 371 | -147 | 454 | 149 | +305 | 5,346 | 4,520 | +826 | | '23/09/14 | 40.25 | +0.25 | +0.62 | 4,027 | 3,303 | 893 | +2,410 | 590,042 | 16.6 | 95 | 0 | +95 | 55 | 11.9 | +43.1 | 3,453 | 905 | +2,548 | | '23/09/13 | 40 | +0.05 | +0.13 | 2,658 | 1,439 | 1,233 | +206 | 587,715 | 16.6 | 201 | 0 | +201 | 59 | 12.4 | +46.6 | 1,699 | 1,245 | +454 | | '23/09/12 | 39.95 | +0.2 | +0.5 | 2,885 | 1,985 | 1,574 | +411 | 587,387 | 16.6 | 413 | 408 | +5 | 63 | 1.44 | +61.6 | 2,461 | 1,983 | +478 | | '23/09/11 | 39.75 | +0.2 | +0.51 | 4,273 | 2,054 | 2,661 | -607 | 585,778 | 16.5 | 652 | 500 | +152 | 181 | 26 | +155 | 2,887 | 3,187 | -300 | | '23/09/08 | 39.55 | -0.05 | -0.13 | 3,884 | 1,368 | 1,462 | -94 | 586,597 | 16.5 | 664 | 1,034 | -370 | 16 | 53.7 | -37.7 | 2,048 | 2,550 | -501 | | '23/09/07 | 39.6 | -0.35 | -0.88 | 5,259 | 1,829 | 3,027 | -1,198 | 586,697 | 16.5 | 521 | 66.1 | +454 | 35 | 166 | -131 | 2,385 | 3,260 | -875 | | '23/09/06 | 39.95 | -0.4 | -0.99 | 7,546 | 2,792 | 5,007 | -2,215 | 586,192 | 16.5 | 485 | 366 | +119 | 104 | 366 | -262 | 3,380 | 5,739 | -2,358 | | '23/09/05 | 40.35 | -0.05 | -0.12 | 2,277 | 957 | 1,235 | -278 | 584,745 | 16.5 | 244 | 25.9 | +218 | 2 | 19.6 | -17.6 | 1,203 | 1,281 | -77.2 | | '23/09/04 | 40.4 | +0.1 | +0.25 | 2,893 | 1,817 | 1,211 | +606 | 582,274 | 16.4 | 301 | 0 | +301 | 25 | 27.9 | -2.91 | 2,143 | 1,239 | +904 | | '23/09/01 | 40.3 | +0.4 | +1 | 4,503 | 2,521 | 1,067 | +1,454 | 581,594 | 16.4 | 291 | 4.86 | +286 | 28 | 49 | -21 | 2,840 | 1,121 | +1,719 | | '23/08/31 | 39.9 | -0.3 | -0.75 | 5,803 | 3,324 | 4,320 | -997 | 580,869 | 16.4 | 560 | 1.05 | +559 | 72 | 6.26 | +65.7 | 3,956 | 4,328 | -372 | | '23/08/30 | 40.2 | +0.1 | +0.25 | 4,715 | 3,267 | 1,988 | +1,279 | 581,721 | 16.4 | 516 | 0 | +516 | 15 | 29.3 | -14.3 | 3,798 | 2,017 | +1,781 | | '23/08/29 | 40.1 | +0.1 | +0.25 | 3,228 | 1,364 | 2,018 | -654 | 580,799 | 16.4 | 326 | 17 | +309 | 138 | 108 | +29.9 | 1,828 | 2,143 | -315 | | '23/08/28 | 40 | +0.4 | +1.01 | 5,021 | 3,845 | 1,475 | +2,370 | 580,464 | 16.4 | 180 | 4 | +176 | 120 | 30.3 | +89.7 | 4,145 | 1,509 | +2,636 | | '23/08/25 | 39.6 | -0.25 | -0.63 | 4,712 | 3,505 | 3,251 | +254 | 577,982 | 16.3 | 131 | 11.1 | +120 | 29 | 154 | -125 | 3,665 | 3,416 | +249 | | '23/08/24 | 39.85 | +0.05 | +0.13 | 3,822 | 2,632 | 1,967 | +665 | 577,268 | 16.3 | 170 | 143 | +27.2 | 25 | 481 | -456 | 2,827 | 2,591 | +236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 39.8 | +0.3 | +0.76 | 3,057 | 2,204 | 1,444 | +760 | 576,178 | 16.2 | 257 | 105 | +152 | 2 | 163 | -161 | 2,463 | 1,713 | +751 | | '23/08/22 | 39.5 | -0.2 | -0.5 | 3,231 | 1,931 | 1,530 | +400 | 576,074 | 16.2 | 90 | 301 | -211 | 10 | 121 | -111 | 2,031 | 1,952 | +78.5 | | '23/08/21 | 39.7 | +0.6 | +1.53 | 3,886 | 2,766 | 1,699 | +1,066 | 576,125 | 16.2 | 93.7 | 0 | +93.7 | 8 | 43.7 | -35.7 | 2,867 | 1,743 | +1,124 | | '23/08/18 | 39.1 | -0.2 | -0.51 | 3,813 | 1,364 | 2,018 | -654 | 574,991 | 16.2 | 326 | 17 | +309 | 138 | 108 | +29.9 | 1,828 | 2,143 | -315 | | '23/08/17 | 39.3 | +0.05 | +0.13 | 5,786 | 2,929 | 3,287 | -358 | 575,625 | 16.2 | 511 | 0 | +511 | 84 | 258 | -174 | 3,524 | 3,545 | -20.5 | | '23/08/16 | 39.25 | -0.55 | -1.38 | 6,346 | 1,671 | 3,428 | -1,757 | 575,770 | 16.2 | 796 | 0 | +796 | 232 | 154 | +77.9 | 2,699 | 3,582 | -883 | | '23/08/15 | 39.8 | -0.65 | -1.61 | 5,716 | 1,642 | 3,386 | -1,745 | 578,011 | 16.3 | 4 | 868 | -864 | 135 | 31.2 | +104 | 1,781 | 4,286 | -2,505 | | '23/08/14 | 40.45 | +0.45 | +1.12 | 6,291 | 1,269 | 2,609 | -1,340 | 579,376 | 16.3 | 1,785 | 5 | +1,780 | 115 | 39 | +76 | 3,169 | 2,653 | +516 | | '23/08/11 | 40 | 0 | 0 | 3,541 | 1,064 | 1,256 | -192 | 580,737 | 16.4 | 751 | 0 | +751 | 9 | 74.7 | -65.7 | 1,824 | 1,331 | +493 | | '23/08/10 | 40 | -0.2 | -0.5 | 3,896 | 680 | 2,022 | -1,342 | 580,775 | 16.4 | 769 | 0 | +769 | 167 | 66.7 | +100 | 1,616 | 2,088 | -472 | | '23/08/09 | 40.2 | -0.1 | -0.25 | 4,763 | 1,559 | 4,512 | -2,954 | 582,794 | 16.4 | 117 | 3 | +114 | 1,104 | 242 | +862 | 2,780 | 4,757 | -1,977 | | '23/08/08 | 40.3 | -0.25 | -0.62 | 5,797 | 2,685 | 3,211 | -525 | 582,424 | 16.4 | 923 | 21 | +902 | 23 | 544 | -521 | 3,631 | 3,775 | -144 | | '23/08/07 | 40.55 | 0 | 0 | 5,326 | 2,266 | 2,757 | -491 | 582,581 | 16.4 | 671 | 20 | +651 | 38 | 379 | -341 | 2,975 | 3,156 | -182 | | '23/08/04 | 40.55 | +0.8 | +2.01 | 10,293 | 5,033 | 3,006 | +2,027 | 582,199 | 16.4 | 543 | 21.6 | +521 | 24 | 469 | -445 | 5,600 | 3,497 | +2,103 | | '23/08/02 | 39.75 | -0.25 | -0.62 | 6,470 | 1,894 | 4,184 | -2,290 | 579,624 | 16.3 | 547 | 0 | +547 | 143 | 429 | -286 | 2,584 | 4,614 | -2,029 | | '23/08/01 | 40 | -0.3 | -0.74 | 4,474 | 984 | 1,473 | -489 | 581,562 | 16.4 | 28 | 0 | +28 | 51 | 370 | -319 | 1,063 | 1,843 | -781 | | '23/07/31 | 40.3 | +0.2 | +0.5 | 7,414 | 2,728 | 2,889 | -161 | 581,842 | 16.4 | 772 | 30.5 | +741 | 151 | 409 | -258 | 3,651 | 3,328 | +322 | | '23/07/28 | 40.1 | +0.1 | +0.25 | 6,919 | 1,566 | 2,724 | -1,158 | 581,943 | 16.4 | 196 | 532 | -336 | 13 | 1,020 | -1,007 | 1,775 | 4,276 | -2,501 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 40 | -0.1 | -0.25 | 9,651 | 2,426 | 3,441 | -1,015 | 583,060 | 16.4 | 0 | 52.8 | -52.8 | 38 | 1,034 | -996 | 2,464 | 4,528 | -2,064 | | '23/07/26 | 40.1 | +1.1 | +2.82 | 13,883 | 3,623 | 4,048 | -425 | 583,899 | 16.5 | 0 | 62.1 | -62.1 | 32 | 1,178 | -1,146 | 3,655 | 5,288 | -1,633 | | '23/07/25 | 39 | +0.8 | +2.09 | 17,120 | 6,334 | 4,394 | +1,940 | 584,137 | 16.5 | 1 | 73 | -72 | 54 | 2,912 | -2,858 | 6,389 | 7,379 | -990 | | '23/07/24 | 38.2 | -0.95 | -2.43 | 21,250 | 2,000 | 9,341 | -7,342 | 580,858 | 16.4 | 750 | 162 | +588 | 744 | 2,365 | -1,621 | 3,494 | 11,868 | -8,375 | | '23/07/21 | 39.15 | -1.35 | -3.33 | 24,070 | 3,031 | 16,092 | -13,061 | 587,033 | 16.6 | 444 | 1,577 | -1,133 | 679 | 1,228 | -549 | 4,154 | 18,897 | -14,743 | | '23/07/20 | 40.5 | -2 | -4.71 | 34,604 | 8,493 | 13,767 | -5,275 | 600,415 | 16.9 | 218 | 2,019 | -1,801 | 541 | 9,260 | -8,719 | 9,252 | 25,046 | -15,794 | | '23/07/19 | 44.8 | +1 | +2.28 | 28,156 | 2,513 | 16,144 | -13,631 | 605,038 | 17 | 17,761 | 65.5 | +17,695 | 165 | 725 | -560 | 20,439 | 16,935 | +3,504 | | '23/07/18 | 43.8 | -0.1 | -0.23 | 11,208 | 1,138 | 7,151 | -6,013 | 618,669 | 17.4 | 4,679 | 110 | +4,569 | 138 | 304 | -166 | 5,955 | 7,565 | -1,610 | | '23/07/17 | 43.9 | 0 | 0 | 6,387 | 1,736 | 2,389 | -653 | 624,683 | 17.6 | 0 | 414 | -414 | 1,434 | 480 | +954 | 3,170 | 3,284 | -114 | | '23/07/14 | 43.9 | +0.1 | +0.23 | 6,772 | 2,291 | 3,846 | -1,555 | 624,262 | 17.6 | 208 | 106 | +102 | 1,388 | 632 | +756 | 3,887 | 4,585 | -698 | | '23/07/13 | 43.8 | -0.15 | -0.34 | 6,035 | 1,431 | 3,813 | -2,382 | 625,902 | 17.6 | 200 | 78 | +122 | 1,371 | 607 | +764 | 3,002 | 4,498 | -1,496 | | '23/07/12 | 43.95 | +0.05 | +0.11 | 3,533 | 1,562 | 2,037 | -475 | 628,286 | 17.7 | 10 | 46.1 | -36.1 | 211 | 289 | -78.2 | 1,783 | 2,372 | -589 | | '23/07/11 | 43.9 | +0.05 | +0.11 | 2,532 | 1,460 | 1,588 | -128 | 628,759 | 17.7 | 175 | 35.1 | +140 | 214 | 37.5 | +177 | 1,849 | 1,661 | +189 | | '23/07/10 | 43.85 | -0.1 | -0.23 | 4,060 | 1,817 | 2,800 | -983 | 628,888 | 17.7 | 54 | 2 | +52 | 368 | 193 | +175 | 2,239 | 2,995 | -756 | | '23/07/07 | 43.95 | -0.15 | -0.34 | 5,243 | 2,068 | 4,199 | -2,131 | 629,870 | 17.8 | 104 | 10.1 | +93.9 | 627 | 75.4 | +552 | 2,799 | 4,284 | -1,485 | | '23/07/06 | 44.1 | -0.6 | -1.34 | 5,723 | 1,127 | 4,511 | -3,384 | 631,750 | 17.8 | 346 | 26 | +320 | 607 | 174 | +433 | 2,080 | 4,711 | -2,631 | | '23/07/05 | 44.7 | +0.1 | +0.22 | 4,819 | 2,508 | 2,688 | -180 | 635,135 | 17.9 | 1,096 | 47.8 | +1,048 | 583 | 235 | +348 | 4,187 | 2,971 | +1,216 | | '23/07/04 | 44.6 | 0 | 0 | 3,655 | 1,442 | 1,908 | -466 | 633,656 | 17.9 | 877 | 33 | +844 | 266 | 17.1 | +249 | 2,585 | 1,958 | +627 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 44.6 | +0.2 | +0.45 | 2,844 | 1,438 | 1,088 | +350 | 634,122 | 17.9 | 126 | 5.52 | +120 | 144 | 178 | -34 | 1,708 | 1,272 | +436 | | '23/06/30 | 44.4 | -0.25 | -0.56 | 4,505 | 3,017 | 3,395 | -378 | 633,727 | 17.9 | 106 | 34 | +71.6 | 38 | 40.6 | -2.6 | 3,161 | 3,470 | -309 | | '23/06/29 | 44.65 | +0.05 | +0.11 | 4,058 | 2,203 | 1,508 | +695 | 636,627 | 18 | 194 | 0.19 | +194 | 438 | 99 | +339 | 2,835 | 1,607 | +1,228 | | '23/06/28 | 44.6 | +0.3 | +0.68 | 3,591 | 1,438 | 2,264 | -826 | 640,158 | 18 | 307 | 25.3 | +282 | 646 | 198 | +448 | 2,391 | 2,487 | -96.3 | | '23/06/27 | 44.3 | -0.3 | -0.67 | 3,149 | 1,982 | 2,059 | -77.2 | 641,172 | 18.1 | 189 | 9.89 | +179 | 113 | 22 | +91 | 2,284 | 2,091 | +193 | | '23/06/26 | 44.6 | +0.4 | +0.9 | 7,582 | 5,018 | 3,443 | +1,575 | 641,665 | 18.1 | 1,495 | 0 | +1,495 | 46.1 | 277 | -231 | 6,559 | 3,720 | +2,839 | | '23/06/21 | 44.2 | +0.1 | +0.23 | 4,557 | 1,996 | 3,543 | -1,547 | 640,612 | 18.1 | 1,368 | 2.3 | +1,366 | 87 | 258 | -171 | 3,451 | 3,803 | -352 | | '23/06/20 | 44.1 | +0.05 | +0.11 | 5,544 | 3,205 | 1,334 | +1,871 | 642,204 | 18.1 | 1,371 | 2,913 | -1,542 | 3 | 364 | -361 | 4,579 | 4,611 | -31.9 | | '23/06/19 | 44.05 | +0.1 | +0.23 | 4,598 | 2,150 | 1,498 | +651 | 640,944 | 18.1 | 1,363 | 2,089 | -726 | 33 | 163 | -130 | 3,546 | 3,750 | -205 | | '23/06/16 | 43.95 | +0.05 | +0.11 | 8,332 | 4,542 | 4,471 | +70.9 | 639,755 | 18 | 1,224 | 2,029 | -805 | 246 | 274 | -27.7 | 6,012 | 6,774 | -762 | | '23/06/15 | 43.9 | -0.1 | -0.23 | 4,629 | 2,266 | 1,842 | +424 | 639,253 | 18 | 0 | 900 | -900 | 20 | 437 | -417 | 2,286 | 3,178 | -893 | | '23/06/14 | 44 | 0 | 0 | 5,711 | 2,012 | 2,843 | -831 | 636,591 | 17.9 | 0 | 988 | -988 | 89 | 320 | -231 | 2,101 | 4,151 | -2,050 | | '23/06/13 | 44 | -0.35 | -0.79 | 5,617 | 1,923 | 1,650 | +274 | 636,279 | 17.9 | 0 | 966 | -966 | 375 | 439 | -63.5 | 2,298 | 3,054 | -756 | | '23/06/12 | 44.35 | -0.25 | -0.56 | 2,846 | 1,249 | 745 | +504 | 636,006 | 17.9 | 0 | 15 | -15 | 31 | 181 | -150 | 1,280 | 941 | +339 | | '23/06/09 | 44.6 | -0.05 | -0.11 | 2,941 | 1,520 | 963 | +557 | 635,495 | 17.9 | 1 | 80.4 | -79.4 | 383 | 182 | +201 | 1,904 | 1,226 | +678 | | '23/06/08 | 44.65 | +0.25 | +0.56 | 4,421 | 1,929 | 657 | +1,272 | 634,938 | 17.9 | 100 | 98.1 | +1.93 | 670 | 112 | +558 | 2,699 | 867 | +1,832 | | '23/06/07 | 44.4 | -0.2 | -0.45 | 6,392 | 2,091 | 2,376 | -285 | 633,610 | 17.9 | 0 | 50.1 | -50.1 | 545 | 19.5 | +525 | 2,636 | 2,446 | +190 | | '23/06/06 | 44.6 | +0.05 | +0.11 | 3,284 | 1,735 | 1,045 | +690 | 633,895 | 17.9 | 290 | 73.5 | +217 | 213 | 205 | +7.99 | 2,238 | 1,324 | +915 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 44.55 | +0.3 | +0.68 | 3,057 | 1,559 | 1,316 | +243 | 633,203 | 17.8 | 38 | 78.7 | -40.7 | 32 | 112 | -80 | 1,629 | 1,507 | +123 | | '23/06/02 | 44.25 | +0.2 | +0.45 | 4,312 | 2,298 | 1,821 | +477 | 632,850 | 17.8 | 598 | 43.6 | +554 | 88 | 136 | -48.3 | 2,984 | 2,001 | +983 | | '23/06/01 | 44.05 | +0.1 | +0.23 | 3,620 | 1,092 | 1,665 | -573 | 632,378 | 17.8 | 698 | 483 | +215 | 81 | 80.8 | +0.25 | 1,871 | 2,230 | -358 | | '23/05/31 | 43.95 | -0.1 | -0.23 | 6,156 | 4,610 | 5,328 | -719 | 632,946 | 17.8 | 76 | 12.2 | +63.8 | 405 | 95 | +310 | 5,091 | 5,436 | -345 | | '23/05/30 | 44.05 | +0.2 | +0.46 | 4,437 | 2,446 | 3,312 | -866 | 633,665 | 17.9 | 698 | 3.44 | +695 | 53 | 163 | -110 | 3,197 | 3,479 | -282 | | '23/05/29 | 43.85 | -0.05 | -0.11 | 4,356 | 1,333 | 3,472 | -2,139 | 634,527 | 17.9 | 156 | 25.4 | +131 | 139 | 50.1 | +88.9 | 1,628 | 3,548 | -1,920 | | '23/05/26 | 43.9 | -0.1 | -0.23 | 4,926 | 1,188 | 3,600 | -2,412 | 636,656 | 18 | 540 | 405 | +135 | 41 | 430 | -389 | 1,769 | 4,436 | -2,667 | | '23/05/25 | 44 | -0.35 | -0.79 | 5,539 | 1,265 | 4,497 | -3,232 | 641,616 | 18.1 | 632 | 252 | +380 | 28 | 366 | -338 | 1,925 | 5,115 | -3,190 | | '23/05/24 | 44.35 | -0.3 | -0.67 | 4,146 | 1,077 | 2,775 | -1,698 | 643,728 | 18.2 | 687 | 730 | -42.7 | 315 | 194 | +121 | 2,079 | 3,699 | -1,620 | | '23/05/23 | 44.65 | +0.15 | +0.34 | 4,769 | 3,457 | 1,608 | +1,849 | 645,350 | 18.2 | 138 | 1 | +137 | 72 | 204 | -132 | 3,667 | 1,813 | +1,854 | | '23/05/22 | 44.5 | 0 | 0 | 3,975 | 2,100 | 2,130 | -29.7 | 643,449 | 18.1 | 143 | 3 | +140 | 1 | 285 | -284 | 2,244 | 2,418 | -174 | | '23/05/19 | 44.5 | +0.2 | +0.45 | 5,096 | 3,329 | 2,100 | +1,229 | 643,309 | 18.1 | 94.4 | 601 | -507 | 205 | 319 | -114 | 3,628 | 3,020 | +609 | | '23/05/18 | 44.3 | -0.05 | -0.11 | 4,910 | 2,711 | 2,636 | +75 | 641,964 | 18.1 | 124 | 600 | -476 | 444 | 399 | +45.1 | 3,279 | 3,635 | -356 | | '23/05/17 | 44.35 | 0 | 0 | 5,771 | 2,433 | 3,423 | -990 | 641,847 | 18.1 | 87.4 | 0 | +87.4 | 1,691 | 362 | +1,329 | 4,211 | 3,785 | +426 | | '23/05/16 | 44.35 | +0.1 | +0.23 | 3,011 | 1,477 | 1,385 | +92.3 | 642,775 | 18.1 | 107 | 40 | +66.8 | 606 | 43 | +563 | 2,190 | 1,468 | +722 | | '23/05/15 | 44.25 | +0.3 | +0.68 | 2,848 | 1,444 | 1,370 | +74.1 | 642,620 | 18.1 | 217 | 0 | +217 | 256 | 13.4 | +243 | 1,917 | 1,383 | +534 | | '23/05/12 | 43.95 | +0.1 | +0.23 | 2,749 | 1,520 | 1,876 | -356 | 641,911 | 18.1 | 196 | 0 | +196 | 32 | 26.2 | +5.76 | 1,748 | 1,902 | -154 | | '23/05/11 | 43.85 | -0.3 | -0.68 | 3,310 | 1,003 | 1,843 | -840 | 642,909 | 18.1 | 175 | 0 | +175 | 101 | 83.1 | +17.9 | 1,279 | 1,926 | -648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 44.15 | -0.3 | -0.67 | 3,739 | 1,551 | 2,792 | -1,240 | 643,658 | 18.2 | 471 | 89 | +382 | 94 | 7.69 | +86.3 | 2,116 | 2,888 | -772 | | '23/05/09 | 44.45 | -0.05 | -0.11 | 2,330 | 1,006 | 1,432 | -426 | 644,898 | 18.2 | 57.2 | 5 | +52.2 | 51 | 2 | +49 | 1,114 | 1,439 | -325 | | '23/05/08 | 44.5 | +0.25 | +0.56 | 5,476 | 3,285 | 2,429 | +856 | 645,324 | 18.2 | 290 | 1,537 | -1,247 | 111 | 1.08 | +110 | 3,686 | 3,968 | -281 | | '23/05/05 | 44.25 | -0.1 | -0.23 | 2,309 | 546 | 1,571 | -1,025 | 644,452 | 18.2 | 160 | 0 | +160 | 53 | 0 | +53 | 759 | 1,571 | -812 | | '23/05/04 | 44.35 | +0.2 | +0.45 | 3,610 | 2,303 | 1,814 | +489 | 645,582 | 18.2 | 84 | 1 | +83 | 75 | 15 | +60 | 2,462 | 1,830 | +632 | | '23/05/03 | 44.15 | -0.1 | -0.23 | 2,316 | 776 | 1,336 | -560 | 645,090 | 18.2 | 47.5 | 1 | +46.5 | 101 | 7.31 | +93.7 | 924 | 1,344 | -420 | | '23/05/02 | 44.25 | +0.3 | +0.68 | 4,010 | 2,188 | 1,245 | +943 | 646,652 | 18.2 | 59 | 4 | +55 | 30 | 9 | +21 | 2,277 | 1,258 | +1,019 | | '23/04/28 | 43.95 | +0.15 | +0.34 | 3,656 | 2,006 | 2,745 | -739 | 645,635 | 18.2 | 51 | 0 | +51 | 68 | 6 | +62 | 2,125 | 2,751 | -626 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
