| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.6 | 44.4 | +0.2 | +0.45% | 0.9% | 44.45 | 44.6 | 44.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,754 | 1.67 億 | 2,340 | 1.6 張/筆 | 44.45 元 | 1.04 | 9.14 | 1.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,315 | 1.92 億 | 3,099 | 1.4 張/筆 | 44.46 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.45%)
財報評分: 最新57分 / 平均47分 上市指數: 18403.33 (-33.6 / -0.18%) | | | | | |
| (單位:張) | 1/14 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,995 | 1,040 | +955 | 連買4日 | | | 15,768 | 13,852 | +1,916 | 0.06% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,995 | 1,040 | +955 | 連買4日 | 591,445 | 17.56% | 15,768 | 13,852 | +1,916 | 0.06% | | 投信 | 合計 | 234 | 54 | +180 | 連買6日 | | | 1,084 | 823 | +261 | 0.01% | | 自營商 | 自行買賣 | 21 | 28 | -7 | 買→賣 | | | 495 | 345 | +150 | 0% | | 避險 | 382 | 0 | +382 | 無→買 | | | 420 | 73 | +347 | 0.01% | | 合計 | 403 | 28 | +375 | 賣→2買 | | | 915 | 418 | +497 | 0.01% | | 總計 | 2,632 | 1,122 | +1,510 | 連買4日 | | | 17,767 | 15,093 | +2,674 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/13
~01/14 | 3日 01/12
~01/14 | 5日 01/10
~01/14 | 10日 01/03
~01/14 | 一個月 21'12/16
~01/14 | 三個月 21'10/18
~01/14 | 半年 21'07/19
~01/14 | 一年 21'01/15
~01/14 | 三年 19'01/16
~01/14 | 五年 17'01/16
~01/14 | 十年 12'01/16
~01/14 | |
| 外資 | 不含自營
(佔發行量) | +1,254
(0.04%) | +1,663
(0.05%) | +1,842
(0.05%) | +1,916
(0.06%) | +2,838
(0.08%) | -20,778
(0.62%) | -77,482
(2.3%) | -166,777
(4.95%) | -448,238
(13.31%) | -216,086
(6.42%) | -216,086
(6.42%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,254
(0.04%) | +1,663
(0.05%) | +1,842
(0.05%) | +1,916
(0.06%) | +2,838
(0.08%) | -20,778
(0.62%) | -77,482
(2.3%) | -166,777
(4.95%) | -448,238
(13.31%) | -242,147
(7.19%) | -182,634
(5.42%) | | 投信 | 合計
(佔發行量) | +263
(0.01%) | +370
(0.01%) | +501
(0.01%) | +261
(0.01%) | +36,323
(1.08%) | +25,878
(0.77%) | +16,689
(0.5%) | -338
(0.01%) | +32,074
(0.95%) | +64,282
(1.91%) | +46,649
(1.39%) | | 自營商 | 自行買賣
(佔發行量) | +26
(0%) | -98
(0%) | -142
(0%) | +150
(0%) | -1,819
(0.05%) | -5,330
(0.16%) | -13,801
(0.41%) | +5,481
(0.16%) | +6,618
(0.2%) | +14,033
(0.42%) | +6,248
(0.19%) | 避險
(佔發行量) | +382
(0.01%) | +416
(0.01%) | +416
(0.01%) | +347
(0.01%) | -121
(0%) | +4,416
(0.13%) | +26,477
(0.79%) | +30,965
(0.92%) | +54,870
(1.63%) | +57,060
(1.69%) | +57,856
(1.72%) | 合計
(佔發行量) | +408
(0.01%) | +318
(0.01%) | +274
(0.01%) | +497
(0.01%) | -1,940
(0.06%) | -914
(0.03%) | +12,676
(0.38%) | +36,445
(1.08%) | +61,488
(1.83%) | +71,092
(2.11%) | +57,216
(1.7%) | 總計
(佔發行量) | +1,924
(0.06%) | +2,351
(0.07%) | +2,616
(0.08%) | +2,674
(0.08%) | +37,221
(1.11%) | +4,186
(0.12%) | -48,117
(1.43%) | -130,669
(3.88%) | -354,676
(10.53%) | -106,773
(3.17%) | -78,768
(2.34%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/14 | 44.6 | +0.2 | +0.45 | 3,754 | 1,995 | 1,040 | +955 | 591,445 | 17.6 | 234 | 54.1 | +180 | 403 | 28 | +375 | 2,632 | 1,122 | +1,510 | | 01/13 | 44.4 | 0 | 0 | 4,315 | 2,627 | 2,329 | +298 | 590,557 | 17.5 | 168 | 85 | +83 | 33 | 0 | +33 | 2,828 | 2,414 | +414 | | 01/12 | 44.4 | +0.05 | +0.11 | 2,581 | 1,401 | 992 | +409 | 589,537 | 17.5 | 152 | 45 | +107 | 99 | 189 | -90 | 1,652 | 1,226 | +426 | | 01/11 | 44.35 | +0.05 | +0.11 | 4,154 | 2,260 | 1,940 | +320 | 589,278 | 17.5 | 86 | 67 | +19 | 21 | 12 | +9 | 2,367 | 2,019 | +348 | | 01/10 | 44.3 | 0 | 0 | 1,824 | 705 | 846 | -141 | 588,469 | 17.5 | 116 | 4 | +112 | 1 | 54 | -53 | 822 | 904 | -82.3 | | 01/07 | 44.3 | +0.2 | +0.45 | 3,238 | 2,207 | 861 | +1,345 | 588,806 | 17.5 | 81 | 27 | +54 | 38 | 17 | +21 | 2,326 | 905 | +1,420 | | 01/06 | 44.1 | +0.2 | +0.46 | 2,951 | 1,786 | 1,691 | +95.1 | 587,528 | 17.4 | 0 | 27 | -27 | 183 | 23 | +160 | 1,969 | 1,741 | +228 | | 01/05 | 43.9 | +0.1 | +0.23 | 2,566 | 1,258 | 1,262 | -4.19 | 586,976 | 17.4 | 208 | 48 | +160 | 3 | 50.2 | -47.2 | 1,469 | 1,360 | +109 | | 01/04 | 43.8 | -0.2 | -0.45 | 3,798 | 839 | 1,730 | -891 | 586,892 | 17.4 | 36 | 453 | -417 | 19 | 16 | +3.01 | 894 | 2,199 | -1,305 | | 01/03 | 44 | -0.3 | -0.68 | 3,525 | 690 | 1,161 | -471 | 587,807 | 17.4 | 2.82 | 13 | -10.2 | 115 | 29.1 | +85.9 | 808 | 1,203 | -395 | | 12/30 | 44.3 | +0.05 | +0.11 | 2,657 | 1,117 | 1,015 | +102 | 588,234 | 17.5 | 0 | 10 | -10 | 75 | 46 | +29 | 1,192 | 1,071 | +121 | | 12/29 | 44.25 | +0.05 | +0.11 | 2,224 | 1,588 | 309 | +1,279 | 588,119 | 17.5 | 8 | 14 | -6 | 66 | 343 | -277 | 1,662 | 666 | +996 | | 12/28 | 44.2 | +0.05 | +0.11 | 2,180 | 1,228 | 651 | +577 | 586,691 | 17.4 | 29 | 43 | -14 | 23 | 219 | -196 | 1,280 | 913 | +367 | | 12/27 | 44.15 | -0.1 | -0.23 | 2,677 | 1,224 | 1,002 | +222 | 586,752 | 17.4 | 351 | 17 | +334 | 0 | 196 | -196 | 1,575 | 1,215 | +360 | | 12/24 | 44.25 | -0.05 | -0.11 | 2,659 | 1,232 | 750 | +482 | 586,835 | 17.4 | 150 | 12 | +138 | 23 | 43 | -20 | 1,405 | 805 | +600 | | 12/23 | 44.3 | +0.4 | +0.91 | 10,764 | 2,553 | 6,070 | -3,517 | 586,179 | 17.4 | 6,790 | 18 | +6,772 | 42.9 | 206 | -163 | 9,386 | 6,294 | +3,092 | | 12/22 | 43.9 | +0.15 | +0.34 | 11,261 | 1,655 | 6,392 | -4,737 | 589,243 | 17.5 | 6,828 | 14 | +6,814 | 7 | 578 | -571 | 8,490 | 6,984 | +1,506 | | 12/21 | 43.75 | +0.35 | +0.81 | 11,700 | 2,800 | 5,361 | -2,561 | 593,725 | 17.6 | 6,879 | 0 | +6,879 | 31.7 | 317 | -285 | 9,711 | 5,678 | +4,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/20 | 43.4 | +0.45 | +1.05 | 15,553 | 5,752 | 7,538 | -1,786 | 596,102 | 17.7 | 7,264 | 6 | +7,258 | 101 | 453 | -352 | 13,117 | 7,996 | +5,121 | | 12/17 | 42.95 | 0 | 0 | 32,402 | 20,085 | 9,263 | +10,822 | 597,794 | 17.8 | 7,495 | 44 | +7,451 | 456 | 396 | +59.9 | 28,036 | 9,703 | +18,333 | | 12/16 | 42.95 | -0.45 | -1.04 | 12,503 | 4,373 | 4,336 | +37.4 | 587,096 | 17.4 | 452 | 6 | +446 | 204 | 670 | -466 | 5,030 | 5,012 | +17.8 | | 12/15 | 43.4 | +0.35 | +0.81 | 4,883 | 2,762 | 2,926 | -164 | 586,705 | 17.4 | 11 | 0 | +11 | 10 | 44 | -34 | 2,783 | 2,970 | -187 | | 12/14 | 43.05 | +0.05 | +0.12 | 3,953 | 2,626 | 1,904 | +723 | 586,576 | 17.4 | 4 | 2 | +2 | 85 | 87.3 | -2.28 | 2,716 | 1,993 | +722 | | 12/13 | 43 | -0.45 | -1.04 | 6,114 | 3,283 | 3,563 | -280 | 585,540 | 17.4 | 45 | 5 | +40 | 25 | 93.1 | -68.1 | 3,353 | 3,661 | -308 | | 12/10 | 43.45 | -0.05 | -0.11 | 3,386 | 1,846 | 1,819 | +27.2 | 585,373 | 17.4 | 26 | 9 | +17 | 0 | 195 | -195 | 1,872 | 2,023 | -151 | | 12/09 | 43.5 | 0 | 0 | 4,914 | 2,863 | 2,182 | +681 | 584,796 | 17.4 | 21 | 8.83 | +12.2 | 13 | 301 | -288 | 2,897 | 2,492 | +405 | | 12/08 | 43.5 | +0.25 | +0.58 | 5,709 | 3,526 | 2,594 | +932 | 584,591 | 17.4 | 0 | 6 | -6 | 34 | 270 | -236 | 3,560 | 2,870 | +690 | | 12/07 | 43.25 | +0.1 | +0.23 | 4,880 | 2,642 | 1,690 | +952 | 583,680 | 17.3 | 0 | 13 | -13 | 14 | 370 | -356 | 2,656 | 2,073 | +583 | | 12/06 | 43.15 | +0.4 | +0.94 | 6,359 | 3,508 | 2,370 | +1,138 | 582,728 | 17.3 | 3 | 12 | -9 | 4 | 66.3 | -62.3 | 3,515 | 2,448 | +1,067 | | 12/03 | 42.75 | +0.35 | +0.83 | 5,045 | 2,491 | 2,068 | +423 | 582,159 | 17.3 | 57 | 11 | +46 | 8.86 | 141 | -132 | 2,557 | 2,220 | +337 | | 12/02 | 42.4 | +0.05 | +0.12 | 8,177 | 4,837 | 3,790 | +1,047 | 582,230 | 17.3 | 0 | 968 | -968 | 17 | 50.9 | -33.8 | 4,854 | 4,809 | +45.1 | | 12/01 | 42.35 | +0.35 | +0.83 | 10,843 | 4,311 | 2,949 | +1,361 | 581,314 | 17.3 | 5 | 780 | -775 | 174 | 30.7 | +144 | 4,490 | 3,760 | +730 | | 11/30 | 42 | -0.45 | -1.06 | 21,164 | 14,152 | 17,691 | -3,539 | 580,074 | 17.2 | 6 | 0 | +6 | 160 | 144 | +15.6 | 14,318 | 17,836 | -3,518 | | 11/29 | 42.45 | +0.2 | +0.47 | 8,860 | 3,402 | 3,903 | -501 | 583,487 | 17.3 | 41 | 730 | -689 | 56 | 49.2 | +6.85 | 3,499 | 4,682 | -1,183 | | 11/26 | 42.25 | -0.1 | -0.24 | 10,446 | 2,511 | 3,028 | -517 | 582,829 | 17.3 | 53 | 879 | -826 | 33 | 162 | -129 | 2,597 | 4,069 | -1,472 | | 11/25 | 42.35 | -1 | -2.31 | 26,676 | 3,170 | 5,548 | -2,378 | 583,281 | 17.3 | 5 | 1,090 | -1,085 | 244 | 2,445 | -2,201 | 3,419 | 9,083 | -5,664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/24 | 43.35 | -0.75 | -1.7 | 17,168 | 3,246 | 4,554 | -1,308 | 584,388 | 17.4 | 35 | 1,036 | -1,001 | 121 | 553 | -432 | 3,402 | 6,143 | -2,741 | | 11/23 | 44.1 | -0.6 | -1.34 | 19,502 | 2,632 | 7,827 | -5,195 | 587,762 | 17.4 | 0 | 1,985 | -1,985 | 89 | 335 | -246 | 2,721 | 10,147 | -7,426 | | 11/22 | 44.7 | -0.35 | -0.78 | 5,099 | 1,437 | 2,680 | -1,243 | 592,778 | 17.6 | 11 | 460 | -449 | 61 | 145 | -84 | 1,509 | 3,285 | -1,776 | | 11/19 | 45.05 | +0.35 | +0.78 | 4,568 | 2,819 | 2,043 | +776 | 593,850 | 17.6 | 107 | 460 | -353 | 23 | 168 | -145 | 2,949 | 2,671 | +278 | | 11/18 | 44.7 | -0.2 | -0.45 | 7,502 | 2,070 | 3,617 | -1,547 | 593,005 | 17.6 | 137 | 85 | +52 | 34 | 808 | -774 | 2,241 | 4,511 | -2,270 | | 11/17 | 44.9 | -0.2 | -0.44 | 6,099 | 1,014 | 3,834 | -2,820 | 593,556 | 17.6 | 397 | 811 | -414 | 29 | 303 | -274 | 1,440 | 4,948 | -3,508 | | 11/16 | 45.1 | -0.15 | -0.33 | 5,515 | 1,597 | 3,989 | -2,392 | 596,376 | 17.7 | 252 | 31 | +221 | 106 | 390 | -284 | 1,955 | 4,410 | -2,456 | | 11/15 | 45.25 | -0.3 | -0.66 | 6,146 | 1,606 | 2,927 | -1,321 | 598,733 | 17.8 | 245 | 517 | -272 | 29 | 408 | -379 | 1,880 | 3,852 | -1,972 | | 11/12 | 45.55 | +0.25 | +0.55 | 5,999 | 3,065 | 1,558 | +1,507 | 598,535 | 17.8 | 188 | 0 | +188 | 205 | 137 | +68 | 3,458 | 1,695 | +1,763 | | 11/11 | 45.3 | +0.5 | +1.12 | 5,937 | 1,822 | 1,134 | +688 | 597,118 | 17.7 | 765 | 0 | +765 | 31 | 182 | -151 | 2,618 | 1,316 | +1,302 | | 11/10 | 44.8 | 0 | 0 | 3,815 | 2,042 | 1,733 | +309 | 596,430 | 17.7 | 74 | 0 | +74 | 91 | 610 | -519 | 2,207 | 2,343 | -136 | | 11/09 | 44.8 | -0.1 | -0.22 | 3,307 | 1,422 | 1,710 | -287 | 596,121 | 17.7 | 124 | 10.5 | +114 | 7 | 428 | -421 | 1,553 | 2,148 | -595 | | 11/08 | 44.9 | +0.1 | +0.22 | 4,736 | 2,183 | 2,543 | -360 | 594,858 | 17.7 | 181 | 0 | +181 | 77.4 | 414 | -336 | 2,442 | 2,957 | -515 | | 11/05 | 44.8 | +0.3 | +0.67 | 3,749 | 2,339 | 1,733 | +606 | 595,973 | 17.7 | 122 | 0 | +122 | 114 | 14 | +100 | 2,575 | 1,747 | +829 | | 11/04 | 44.5 | 0 | 0 | 2,646 | 1,528 | 1,354 | +174 | 596,341 | 17.7 | 7 | 1 | +6 | 26 | 23 | +3 | 1,561 | 1,378 | +183 | | 11/03 | 44.5 | 0 | 0 | 3,115 | 1,513 | 1,856 | -343 | 596,835 | 17.7 | 22 | 0 | +22 | 9 | 19 | -10 | 1,544 | 1,875 | -331 | | 11/02 | 44.5 | +0.3 | +0.68 | 4,085 | 2,489 | 1,364 | +1,125 | 597,300 | 17.7 | 28 | 0 | +28 | 181 | 55.8 | +125 | 2,697 | 1,420 | +1,278 | | 11/01 | 44.2 | -0.1 | -0.23 | 5,024 | 1,543 | 1,586 | -43.1 | 596,203 | 17.7 | 55 | 0 | +55 | 240 | 30.6 | +209 | 1,838 | 1,617 | +221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/29 | 44.3 | -0.05 | -0.11 | 5,404 | 1,899 | 2,708 | -809 | 597,104 | 17.7 | 17 | 0 | +17 | 182 | 499 | -317 | 2,098 | 3,206 | -1,109 | | 10/28 | 44.35 | +0.05 | +0.11 | 2,809 | 664 | 817 | -154 | 597,690 | 17.7 | 0 | 80 | -80 | 298 | 504 | -206 | 962 | 1,401 | -439 | | 10/27 | 44.3 | -0.2 | -0.45 | 5,944 | 939 | 3,629 | -2,690 | 597,006 | 17.7 | 0 | 0 | 0 | 393 | 423 | -30.3 | 1,332 | 4,052 | -2,720 | | 10/26 | 44.5 | -0.1 | -0.22 | 6,451 | 1,980 | 4,728 | -2,748 | 598,664 | 17.8 | 0 | 210 | -210 | 693 | 213 | +480 | 2,673 | 5,151 | -2,478 | | 10/25 | 44.6 | -0.25 | -0.56 | 3,773 | 596 | 3,040 | -2,444 | 601,573 | 17.9 | 66 | 29 | +37 | 1,027 | 15.7 | +1,011 | 1,689 | 3,085 | -1,396 | | 10/22 | 44.85 | +0.25 | +0.56 | 6,079 | 1,280 | 1,756 | -476 | 603,989 | 17.9 | 56 | 0 | +56 | 2,829 | 501 | +2,328 | 4,165 | 2,257 | +1,908 | | 10/21 | 44.6 | -0.15 | -0.34 | 8,978 | 4,176 | 4,120 | +55.7 | 603,241 | 17.9 | 21 | 1,509 | -1,488 | 1,917 | 24.9 | +1,892 | 6,114 | 5,654 | +460 | | 10/20 | 44.75 | -0.4 | -0.89 | 7,609 | 1,256 | 3,520 | -2,264 | 606,016 | 18 | 174 | 760 | -586 | 1,530 | 133 | +1,397 | 2,960 | 4,413 | -1,453 | | 10/19 | 45.15 | -0.3 | -0.66 | 5,719 | 937 | 2,052 | -1,115 | 608,113 | 18 | 235 | 691 | -456 | 825 | 63.8 | +761 | 1,997 | 2,806 | -809 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
