| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.8 | -0.05 | -0.13% | 0.75% | 39.85 | 39.95 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,603 | 1.43 億 | 1,953 | 1.8 張/筆 | 39.81 元 | 0.87 | 11.07 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,167 | 1.26 億 | 1,954 | 1.6 張/筆 | 39.73 元 | +0.05 (+0.13%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.13%) 財報評分: 最新45分 / 平均47分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,484 | 2,707 | -223 | 買→2賣 | 588,673 | 16.59% | 402,797 | 487,981 | -85,184 | 2.4% | 金額(元) | 9,889萬 | 1.08億 | -887萬 | - | - | 171億 | 207億 | -35.9億 | - | 投信 | 張數 | 161 | 3 | +158 | 連買4日 | - | - | 71,130 | 35,594 | +35,536 | 1% | 金額(元) | 641萬 | 11.9萬 | +629萬 | - | - | 30.5億 | 15.2億 | +15.3億 | - | 自營商 | 張數 | 2 | 2 | +0 | 連2賣→買 | - | - | 34,238 | 44,543 | -10,305 | 0.29% | 金額(元) | 7.96萬 | 7.51萬 | +4,538 | - | - | 14.8億 | 18.5億 | -3.74億 | - | 總計 | 張數 | 2,647 | 2,712 | -65 | 連2買→2賣 | - | - | 508,166 | 568,118 | -59,953 | 1.69% | 金額(元) | 1.05億 | 1.08億 | -258萬 | - | - | 216億 | 240億 | -24.3億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,484 | 2,707 | -223 | 買→2賣 | - | - | 402,797 | 487,981 | -85,184 | 2.4% | 金額(元) | 9,889萬 | 1.08億 | -887萬 | - | - | 171億 | 207億 | -35.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,484 | 2,707 | -223 | 買→2賣 | 588,673 | 16.59% | 402,797 | 487,981 | -85,184 | 2.4% | 金額(元) | 9,889萬 | 1.08億 | -887萬 | - | - | 171億 | 207億 | -35.9億 | - | 投信 | 合計 | 張數 | 161 | 3 | +158 | 連買4日 | - | - | 71,130 | 35,594 | +35,536 | 1% | 金額(元) | 641萬 | 11.9萬 | +629萬 | - | - | 30.5億 | 15.2億 | +15.3億 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | +0 | 連8賣→買 | - | - | 18,557 | 22,129 | -3,572 | 0.1% | 金額(元) | 7.96萬 | 7.51萬 | +4,538 | - | - | 8億 | 9.16億 | -1.16億 | - | 避險 | 張數 | 0 | 0 | 0 | 連7買→無 | - | - | 15,681 | 22,414 | -6,733 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 6.76億 | 9.34億 | -2.58億 | - | 合計 | 張數 | 2 | 2 | +0 | 連2賣→買 | - | - | 34,238 | 44,543 | -10,305 | 0.29% | 金額(元) | 7.96萬 | 7.51萬 | +4,538 | - | - | 14.8億 | 18.5億 | -3.74億 | - | 總計 | 張數 | 2,647 | 2,712 | -65 | 連2買→2賣 | - | - | 508,166 | 568,118 | -59,953 | 1.69% | 金額(元) | 1.05億 | 1.08億 | -258萬 | - | - | 216億 | 240億 | -24.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.77 (4,611) | 39.74 (8,371) | 39.69 (1.11萬) | 39.97 (2.29萬) | 39.91 (4.96萬) | 40.63 (14.9萬) | 42.18 (26.7萬) | 41.47 (71.9萬) | 42.88 (148萬) | 44.25 (229萬) | 43.12 (426萬) | 39.55 (693萬) | 42.37 (40.3萬) | 每股賣出均價 (累計賣張) | 39.77 (5,026) | 39.74 (8,740) | 39.68 (1.19萬) | 39.91 (2.31萬) | 39.81 (4.88萬) | 40.99 (21.4萬) | 42.13 (33.9萬) | 41.48 (73.2萬) | 42.89 (152萬) | 44.31 (252萬) | 43.09 (473萬) | 39.8 (720萬) | 42.32 (48.8萬) | 買賣超張數 (佔發行量) | -415 (0.01%) | -369 (0.01%) | -805 (0.02%) | -164 (0%) | +813 (0.02%) | -6.49萬 (1.83%) | -7.23萬 (2.04%) | -1.24萬 (0.35%) | -4.44萬 (1.25%) | -22.8萬 (6.42%) | -46.7萬 (13.18%) | -26.5萬 (7.47%) | -8.52萬 (2.4%) | 買賣超金額 (佔成交額) | -1,650萬 (6.13%) | -1,468萬 (3.17%) | -3,183萬 (4.87%) | -524萬 (0.36%) | +3,766萬 (1.09%) | -27.2億 (15.97%) | -30.3億 (10.87%) | -5.2億 (0.88%) | -19.3億 (1.47%) | -102億 (4.2%) | -200億 (4.68%) | -123億 (1.99%) | -35.9億 (9.3%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 39.76 (389) | 39.74 (691) | 39.71 (939) | 39.96 (1,804) | 39.81 (6,747) | 42.38 (4.39萬) | 42.86 (5.99萬) | 42.25 (9.69萬) | 43.21 (21.9萬) | 43.85 (26.5萬) | 43.56 (39.9萬) | 42.09 (53.4萬) | 42.88 (7.11萬) | 每股賣出均價 (累計賣張) | 39.81 (3) | 39.71 (40.1) | 39.34 (348) | 40.05 (1,581) | 39.72 (3,987) | 40.33 (1.1萬) | 42.63 (2.85萬) | 41.13 (17.4萬) | 41.76 (24.6萬) | 42.92 (33.2萬) | 41.79 (46萬) | 40.85 (53.2萬) | 42.64 (3.56萬) | 買賣超張數 (佔發行量) | +386 (0.01%) | +650 (0.02%) | +591 (0.02%) | +224 (0.01%) | +2,761 (0.08%) | +3.28萬 (0.93%) | +3.14萬 (0.89%) | -7.75萬 (2.18%) | -2.64萬 (0.74%) | -6.72萬 (1.89%) | -6.07萬 (1.71%) | +1,945 (0.05%) | +3.55萬 (1%) | 買賣超金額 (佔成交額) | +1,536萬 (5.7%) | +2,585萬 (5.58%) | +2,360萬 (3.61%) | +878萬 (0.61%) | +1.1億 (3.19%) | +14.1億 (8.32%) | +13.5億 (4.85%) | -30.8億 (5.21%) | -7.83億 (0.6%) | -26.4億 (1.08%) | -18.3億 (0.43%) | +7.45億 (0.12%) | +15.3億 (3.98%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.74 (13.1) | 39.71 (58.1) | 39.55 (154) | 40.09 (987) | 39.93 (1,642) | 42.13 (1.4萬) | 43.1 (2.62萬) | 40.86 (7.49萬) | 42.96 (19.6萬) | 44.23 (29.5萬) | 43.27 (47.3萬) | 41.69 (60.7萬) | 43.1 (3.42萬) | 每股賣出均價 (累計賣張) | 39.73 (156) | 39.72 (264) | 39.7 (289) | 40 (715) | 39.72 (1,485) | 40.55 (2.91萬) | 41.36 (3.75萬) | 41.22 (5.5萬) | 42.52 (10.6萬) | 43.99 (17.3萬) | 42.82 (33.2萬) | 41.04 (46.1萬) | 41.52 (4.45萬) | 買賣超張數 (佔發行量) | -143 (0%) | -206 (0.01%) | -135 (0%) | +272 (0.01%) | +157 (0%) | -1.51萬 (0.43%) | -1.14萬 (0.32%) | +1.98萬 (0.56%) | +9.04萬 (2.55%) | +12.2萬 (3.44%) | +14.1萬 (3.98%) | +14.6萬 (4.11%) | -1.03萬 (0.29%) | 買賣超金額 (佔成交額) | -568萬 (2.11%) | -819萬 (1.77%) | -539萬 (0.82%) | +1,096萬 (0.76%) | +659萬 (0.19%) | -5.9億 (3.47%) | -4.24億 (1.52%) | +7.91億 (1.34%) | +39.3億 (3%) | +54.3億 (2.23%) | +62.7億 (1.47%) | +63.7億 (1.03%) | -3.74億 (0.97%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.77 (5,014) | 39.74 (9,120) | 39.69 (1.22萬) | 39.97 (2.57萬) | 39.9 (5.8萬) | 41.1 (20.7萬) | 42.36 (35.3萬) | 41.5 (89.1萬) | 42.92 (189萬) | 44.21 (285萬) | 43.17 (513萬) | 39.88 (807萬) | 42.49 (50.8萬) | 每股賣出均價 (累計賣張) | 39.77 (5,185) | 39.74 (9,045) | 39.67 (1.25萬) | 39.92 (2.54萬) | 39.8 (5.43萬) | 40.91 (25.4萬) | 42.1 (40.5萬) | 41.4 (96.1萬) | 42.72 (188萬) | 44.14 (303萬) | 42.96 (552萬) | 39.94 (819萬) | 42.28 (56.8萬) | 買賣超張數 (佔發行量) | -172 (0%) | +75.1 (0%) | -349 (0.01%) | +331 (0.01%) | +3,731 (0.11%) | -4.72萬 (1.33%) | -5.22萬 (1.47%) | -7萬 (1.97%) | +1.96萬 (0.55%) | -17.3萬 (4.88%) | -38.7萬 (10.91%) | -11.8萬 (3.31%) | -6萬 (1.69%) | 買賣超金額 (佔成交額) | -682萬 (2.53%) | +297萬 (0.64%) | -1,362萬 (2.08%) | +1,451萬 (1.01%) | +1.55億 (4.47%) | -18.9億 (11.12%) | -21億 (7.54%) | -28.1億 (4.76%) | +12.2億 (0.93%) | -74.3億 (3.05%) | -156億 (3.64%) | -52億 (0.84%) | -24.3億 (6.3%) |
目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.77 (4,611) | 39.74 (8,371) | 39.69 (1.11萬) | 39.97 (2.29萬) | 39.91 (4.96萬) | 40.63 (14.9萬) | 42.18 (26.7萬) | 41.47 (71.9萬) | 42.88 (148萬) | 44.25 (229萬) | 43.12 (426萬) | 41.93 (505萬) | 42.37 (40.3萬) | 每股賣出均價 (累計賣張) | 39.77 (5,026) | 39.74 (8,740) | 39.68 (1.19萬) | 39.91 (2.31萬) | 39.81 (4.88萬) | 40.99 (21.4萬) | 42.13 (33.9萬) | 41.48 (73.2萬) | 42.89 (152萬) | 44.31 (252萬) | 43.09 (473萬) | 42.25 (529萬) | 42.32 (48.8萬) | 買賣超張數 (佔發行量) | -415 (0.01%) | -369 (0.01%) | -805 (0.02%) | -164 (0%) | +813 (0.02%) | -6.49萬 (1.83%) | -7.23萬 (2.04%) | -1.24萬 (0.35%) | -4.44萬 (1.25%) | -22.8萬 (6.42%) | -46.7萬 (13.18%) | -23.8萬 (6.71%) | -8.52萬 (2.4%) | 買賣超金額 (佔成交額) | -1,650萬 (6.13%) | -1,468萬 (3.17%) | -3,183萬 (4.87%) | -524萬 (0.36%) | +3,766萬 (1.09%) | -27.2億 (15.97%) | -30.3億 (10.87%) | -5.2億 (0.88%) | -19.3億 (1.47%) | -102億 (4.2%) | -200億 (4.68%) | -117億 (1.89%) | -35.9億 (9.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.77 (4,611) | 39.74 (8,371) | 39.69 (1.11萬) | 39.97 (2.29萬) | 39.91 (4.96萬) | 40.63 (14.9萬) | 42.18 (26.7萬) | 41.47 (71.9萬) | 42.88 (148萬) | 44.25 (229萬) | 43.12 (426萬) | 39.55 (693萬) | 42.37 (40.3萬) | 每股賣出均價 (累計賣張) | 39.77 (5,026) | 39.74 (8,740) | 39.68 (1.19萬) | 39.91 (2.31萬) | 39.81 (4.88萬) | 40.99 (21.4萬) | 42.13 (33.9萬) | 41.48 (73.2萬) | 42.89 (152萬) | 44.31 (252萬) | 43.09 (473萬) | 39.8 (720萬) | 42.32 (48.8萬) | 買賣超張數 (佔發行量) | -415 (0.01%) | -369 (0.01%) | -805 (0.02%) | -164 (0%) | +813 (0.02%) | -6.49萬 (1.83%) | -7.23萬 (2.04%) | -1.24萬 (0.35%) | -4.44萬 (1.25%) | -22.8萬 (6.42%) | -46.7萬 (13.18%) | -26.5萬 (7.47%) | -8.52萬 (2.4%) | 買賣超金額 (佔成交額) | -1,650萬 (6.13%) | -1,468萬 (3.17%) | -3,183萬 (4.87%) | -524萬 (0.36%) | +3,766萬 (1.09%) | -27.2億 (15.97%) | -30.3億 (10.87%) | -5.2億 (0.88%) | -19.3億 (1.47%) | -102億 (4.2%) | -200億 (4.68%) | -123億 (1.99%) | -35.9億 (9.3%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 39.76 (389) | 39.74 (691) | 39.71 (939) | 39.96 (1,804) | 39.81 (6,747) | 42.38 (4.39萬) | 42.86 (5.99萬) | 42.25 (9.69萬) | 43.21 (21.9萬) | 43.85 (26.5萬) | 43.56 (39.9萬) | 42.09 (53.4萬) | 42.88 (7.11萬) | 每股賣出均價 (累計賣張) | 39.81 (3) | 39.71 (40.1) | 39.34 (348) | 40.05 (1,581) | 39.72 (3,987) | 40.33 (1.1萬) | 42.63 (2.85萬) | 41.13 (17.4萬) | 41.76 (24.6萬) | 42.92 (33.2萬) | 41.79 (46萬) | 40.85 (53.2萬) | 42.64 (3.56萬) | 買賣超張數 (佔發行量) | +386 (0.01%) | +650 (0.02%) | +591 (0.02%) | +224 (0.01%) | +2,761 (0.08%) | +3.28萬 (0.93%) | +3.14萬 (0.89%) | -7.75萬 (2.18%) | -2.64萬 (0.74%) | -6.72萬 (1.89%) | -6.07萬 (1.71%) | +1,945 (0.05%) | +3.55萬 (1%) | 買賣超金額 (佔成交額) | +1,536萬 (5.7%) | +2,585萬 (5.58%) | +2,360萬 (3.61%) | +878萬 (0.61%) | +1.1億 (3.19%) | +14.1億 (8.32%) | +13.5億 (4.85%) | -30.8億 (5.21%) | -7.83億 (0.6%) | -26.4億 (1.08%) | -18.3億 (0.43%) | +7.45億 (0.12%) | +15.3億 (3.98%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.74 (13) | 39.74 (15) | 39.6 (30) | 40.32 (578) | 40.15 (933) | 41.26 (5,952) | 43.1 (1.52萬) | 42.03 (2.52萬) | 43.19 (5.33萬) | 45.47 (11.4萬) | 43.79 (21萬) | 41.32 (28.3萬) | 43.11 (1.86萬) | 每股賣出均價 (累計賣張) | 39.73 (156) | 39.72 (256) | 39.71 (279) | 40 (678) | 39.8 (1,165) | 40.43 (1.38萬) | 41.16 (1.72萬) | 40.99 (2.87萬) | 42.71 (6.62萬) | 44.57 (11.5萬) | 43.18 (21.3萬) | 41.16 (28.4萬) | 41.39 (2.21萬) | 買賣超張數 (佔發行量) | -143 (0%) | -241 (0.01%) | -249 (0.01%) | -100 (0%) | -232 (0.01%) | -7,855 (0.22%) | -1,942 (0.05%) | -3,511 (0.1%) | -1.28萬 (0.36%) | -1,566 (0.04%) | -2,489 (0.07%) | -732 (0.02%) | -3,572 (0.1%) | 買賣超金額 (佔成交額) | -569萬 (2.11%) | -959萬 (2.07%) | -987萬 (1.51%) | -383萬 (0.27%) | -889萬 (0.26%) | -3.13億 (1.84%) | -5,045萬 (0.18%) | -1.18億 (0.2%) | -5.22億 (0.4%) | +3,212萬 (0.01%) | +1,963萬 (0%) | +1,659萬 (0%) | -1.16億 (0.3%) | 避險 | 每股買進均價 (累計買張) | 39.73 (0.12) | 39.71 (43.1) | 39.53 (124) | 39.76 (409) | 39.64 (709) | 42.77 (8,091) | 43.1 (1.1萬) | 40.27 (4.97萬) | 42.87 (14.3萬) | 43.45 (18.1萬) | 42.86 (26.3萬) | 42.24 (29萬) | 43.09 (1.57萬) | 每股賣出均價 (累計賣張) | - (0) | 39.71 (8) | 39.63 (10.6) | 40.08 (37) | 39.44 (320) | 40.66 (1.53萬) | 41.53 (2.04萬) | 41.47 (2.63萬) | 42.21 (3.99萬) | 42.84 (5.78萬) | 42.17 (11.9萬) | 41.06 (14.4萬) | 41.65 (2.24萬) | 買賣超張數 (佔發行量) | +0.12 (0%) | +35.1 (0%) | +114 (0%) | +372 (0.01%) | +389 (0.01%) | -7,246 (0.2%) | -9,415 (0.27%) | +2.34萬 (0.66%) | +10.3萬 (2.91%) | +12.3萬 (3.48%) | +14.4萬 (4.05%) | +14.6萬 (4.11%) | -6,733 (0.19%) | 買賣超金額 (佔成交額) | +4,966 (0%) | +139萬 (0.3%) | +449萬 (0.69%) | +1,478萬 (1.03%) | +1,549萬 (0.45%) | -2.78億 (1.63%) | -3.74億 (1.34%) | +9.09億 (1.54%) | +44.5億 (3.4%) | +54億 (2.22%) | +62.5億 (1.46%) | +63.3億 (1.02%) | -2.58億 (0.67%) | 合計 | 每股買進均價 (累計買張) | 39.74 (13.1) | 39.71 (58.1) | 39.55 (154) | 40.09 (987) | 39.93 (1,642) | 42.13 (1.4萬) | 43.1 (2.62萬) | 40.86 (7.49萬) | 42.96 (19.6萬) | 44.23 (29.5萬) | 43.27 (47.3萬) | 41.69 (60.7萬) | 43.1 (3.42萬) | 每股賣出均價 (累計賣張) | 39.73 (156) | 39.72 (264) | 39.7 (289) | 40 (715) | 39.72 (1,485) | 40.55 (2.91萬) | 41.36 (3.75萬) | 41.22 (5.5萬) | 42.52 (10.6萬) | 43.99 (17.3萬) | 42.82 (33.2萬) | 41.04 (46.1萬) | 41.52 (4.45萬) | 買賣超張數 (佔發行量) | -143 (0%) | -206 (0.01%) | -135 (0%) | +272 (0.01%) | +157 (0%) | -1.51萬 (0.43%) | -1.14萬 (0.32%) | +1.98萬 (0.56%) | +9.04萬 (2.55%) | +12.2萬 (3.44%) | +14.1萬 (3.98%) | +14.6萬 (4.11%) | -1.03萬 (0.29%) | 買賣超金額 (佔成交額) | -568萬 (2.11%) | -819萬 (1.77%) | -539萬 (0.82%) | +1,096萬 (0.76%) | +659萬 (0.19%) | -5.9億 (3.47%) | -4.24億 (1.52%) | +7.91億 (1.34%) | +39.3億 (3%) | +54.3億 (2.23%) | +62.7億 (1.47%) | +63.7億 (1.03%) | -3.74億 (0.97%) | 目前股價 39.75元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.77 (5,014) | 39.74 (9,120) | 39.69 (1.22萬) | 39.97 (2.57萬) | 39.9 (5.8萬) | 41.1 (20.7萬) | 42.36 (35.3萬) | 41.5 (89.1萬) | 42.92 (189萬) | 44.21 (285萬) | 43.17 (513萬) | 39.88 (807萬) | 42.49 (50.8萬) | 每股賣出均價 (累計賣張) | 39.77 (5,185) | 39.74 (9,045) | 39.67 (1.25萬) | 39.92 (2.54萬) | 39.8 (5.43萬) | 40.91 (25.4萬) | 42.1 (40.5萬) | 41.4 (96.1萬) | 42.72 (188萬) | 44.14 (303萬) | 42.96 (552萬) | 39.94 (819萬) | 42.28 (56.8萬) | 買賣超張數 (佔發行量) | -172 (0%) | +75.1 (0%) | -349 (0.01%) | +331 (0.01%) | +3,731 (0.11%) | -4.72萬 (1.33%) | -5.22萬 (1.47%) | -7萬 (1.97%) | +1.96萬 (0.55%) | -17.3萬 (4.88%) | -38.7萬 (10.91%) | -11.8萬 (3.31%) | -6萬 (1.69%) | 買賣超金額 (佔成交額) | -682萬 (2.53%) | +297萬 (0.64%) | -1,362萬 (2.08%) | +1,451萬 (1.01%) | +1.55億 (4.47%) | -18.9億 (11.12%) | -21億 (7.54%) | -28.1億 (4.76%) | +12.2億 (0.93%) | -74.3億 (3.05%) | -156億 (3.64%) | -52億 (0.84%) | -24.3億 (6.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 39.75 | -0.05 | -0.13 | 3,603 | 2,484 | 2,707 | -223 | 588,673 | 16.6 | 161 | 3 | +158 | 2 | 1.89 | +0.11 | 2,647 | 2,712 | -64.8 | 09/27 | 39.8 | +0.05 | +0.13 | 3,167 | 2,127 | 2,319 | -192 | 589,405 | 16.6 | 228 | 0 | +228 | 11.1 | 154 | -143 | 2,366 | 2,473 | -107 | 09/26 | 39.75 | +0.05 | +0.13 | 4,878 | 3,760 | 3,714 | +45.8 | 589,155 | 16.6 | 301 | 37.1 | +264 | 45 | 108 | -63.2 | 4,106 | 3,860 | +247 | 09/25 | 39.7 | +0.05 | +0.13 | 2,242 | 1,425 | 1,476 | -51 | 589,494 | 16.6 | 206 | 3.55 | +202 | 35 | 13.2 | +21.8 | 1,666 | 1,493 | +173 | 09/22 | 39.65 | 0 | 0 | 2,592 | 1,272 | 1,657 | -385 | 589,796 | 16.6 | 42.2 | 304 | -262 | 61 | 11.7 | +49.3 | 1,375 | 1,973 | -597 | 09/21 | 39.65 | -0.4 | -1 | 5,056 | 2,240 | 3,582 | -1,341 | 591,556 | 16.7 | 167 | 143 | +23.5 | 256 | 88.1 | +168 | 2,663 | 3,813 | -1,150 | 09/20 | 40.05 | -0.25 | -0.62 | 3,020 | 2,008 | 1,952 | +56.1 | 592,616 | 16.7 | 45.2 | 240 | -195 | 101 | 96.3 | +4.7 | 2,154 | 2,288 | -134 | 09/19 | 40.3 | -0.05 | -0.12 | 2,547 | 1,680 | 1,056 | +624 | 592,429 | 16.7 | 229 | 271 | -42.8 | 20 | 68 | -48 | 1,929 | 1,395 | +534 | 09/18 | 40.35 | -0.1 | -0.25 | 2,111 | 1,274 | 641 | +633 | 591,707 | 16.7 | 201 | 207 | -5.93 | 2 | 24.7 | -22.7 | 1,477 | 873 | +605 | 09/15 | 40.45 | +0.2 | +0.5 | 6,772 | 4,668 | 4,000 | +668 | 590,792 | 16.6 | 224 | 371 | -147 | 454 | 149 | +305 | 5,346 | 4,520 | +826 | 09/14 | 40.25 | +0.25 | +0.62 | 4,027 | 3,303 | 893 | +2,410 | 590,042 | 16.6 | 95 | 0 | +95 | 55 | 11.9 | +43.1 | 3,453 | 905 | +2,548 | 09/13 | 40 | +0.05 | +0.13 | 2,658 | 1,439 | 1,233 | +206 | 587,715 | 16.6 | 201 | 0 | +201 | 59 | 12.4 | +46.6 | 1,699 | 1,245 | +454 | 09/12 | 39.95 | +0.2 | +0.5 | 2,885 | 1,985 | 1,574 | +411 | 587,387 | 16.6 | 413 | 408 | +5 | 63 | 1.44 | +61.6 | 2,461 | 1,983 | +478 | 09/11 | 39.75 | +0.2 | +0.51 | 4,273 | 2,054 | 2,661 | -607 | 585,778 | 16.5 | 652 | 500 | +152 | 181 | 26 | +155 | 2,887 | 3,187 | -300 | 09/08 | 39.55 | -0.05 | -0.13 | 3,884 | 1,368 | 1,462 | -94 | 586,597 | 16.5 | 664 | 1,034 | -370 | 16 | 53.7 | -37.7 | 2,048 | 2,550 | -501 | 09/07 | 39.6 | -0.35 | -0.88 | 5,259 | 1,829 | 3,027 | -1,198 | 586,697 | 16.5 | 521 | 66.1 | +454 | 35 | 166 | -131 | 2,385 | 3,260 | -875 | 09/06 | 39.95 | -0.4 | -0.99 | 7,546 | 2,792 | 5,007 | -2,215 | 586,192 | 16.5 | 485 | 366 | +119 | 104 | 366 | -262 | 3,380 | 5,739 | -2,358 | 09/05 | 40.35 | -0.05 | -0.12 | 2,277 | 957 | 1,235 | -278 | 584,745 | 16.5 | 244 | 25.9 | +218 | 2 | 19.6 | -17.6 | 1,203 | 1,281 | -77.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 40.4 | +0.1 | +0.25 | 2,893 | 1,817 | 1,211 | +606 | 582,274 | 16.4 | 301 | 0 | +301 | 25 | 27.9 | -2.91 | 2,143 | 1,239 | +904 | 09/01 | 40.3 | +0.4 | +1 | 4,503 | 2,521 | 1,067 | +1,454 | 581,594 | 16.4 | 291 | 4.86 | +286 | 28 | 49 | -21 | 2,840 | 1,121 | +1,719 | 08/31 | 39.9 | -0.3 | -0.75 | 5,803 | 3,324 | 4,320 | -997 | 580,869 | 16.4 | 560 | 1.05 | +559 | 72 | 6.26 | +65.7 | 3,956 | 4,328 | -372 | 08/30 | 40.2 | +0.1 | +0.25 | 4,715 | 3,267 | 1,988 | +1,279 | 581,721 | 16.4 | 516 | 0 | +516 | 15 | 29.3 | -14.3 | 3,798 | 2,017 | +1,781 | 08/29 | 40.1 | +0.1 | +0.25 | 3,228 | 1,364 | 2,018 | -654 | 580,799 | 16.4 | 326 | 17 | +309 | 138 | 108 | +29.9 | 1,828 | 2,143 | -315 | 08/28 | 40 | +0.4 | +1.01 | 5,021 | 3,845 | 1,475 | +2,370 | 580,464 | 16.4 | 180 | 4 | +176 | 120 | 30.3 | +89.7 | 4,145 | 1,509 | +2,636 | 08/25 | 39.6 | -0.25 | -0.63 | 4,712 | 3,505 | 3,251 | +254 | 577,982 | 16.3 | 131 | 11.1 | +120 | 29 | 154 | -125 | 3,665 | 3,416 | +249 | 08/24 | 39.85 | +0.05 | +0.13 | 3,822 | 2,632 | 1,967 | +665 | 577,268 | 16.3 | 170 | 143 | +27.2 | 25 | 481 | -456 | 2,827 | 2,591 | +236 | 08/23 | 39.8 | +0.3 | +0.76 | 3,057 | 2,204 | 1,444 | +760 | 576,178 | 16.2 | 257 | 105 | +152 | 2 | 163 | -161 | 2,463 | 1,713 | +751 | 08/22 | 39.5 | -0.2 | -0.5 | 3,231 | 1,931 | 1,530 | +400 | 576,074 | 16.2 | 90 | 301 | -211 | 10 | 121 | -111 | 2,031 | 1,952 | +78.5 | 08/21 | 39.7 | +0.6 | +1.53 | 3,886 | 2,766 | 1,699 | +1,066 | 576,125 | 16.2 | 93.7 | 0 | +93.7 | 8 | 43.7 | -35.7 | 2,867 | 1,743 | +1,124 | 08/18 | 39.1 | -0.2 | -0.51 | 3,813 | 1,364 | 2,018 | -654 | 574,991 | 16.2 | 326 | 17 | +309 | 138 | 108 | +29.9 | 1,828 | 2,143 | -315 | 08/17 | 39.3 | +0.05 | +0.13 | 5,786 | 2,929 | 3,287 | -358 | 575,625 | 16.2 | 511 | 0 | +511 | 84 | 258 | -174 | 3,524 | 3,545 | -20.5 | 08/16 | 39.25 | -0.55 | -1.38 | 6,346 | 1,671 | 3,428 | -1,757 | 575,770 | 16.2 | 796 | 0 | +796 | 232 | 154 | +77.9 | 2,699 | 3,582 | -883 | 08/15 | 39.8 | -0.65 | -1.61 | 5,716 | 1,642 | 3,386 | -1,745 | 578,011 | 16.3 | 4 | 868 | -864 | 135 | 31.2 | +104 | 1,781 | 4,286 | -2,505 | 08/14 | 40.45 | +0.45 | +1.12 | 6,291 | 1,269 | 2,609 | -1,340 | 579,376 | 16.3 | 1,785 | 5 | +1,780 | 115 | 39 | +76 | 3,169 | 2,653 | +516 | 08/11 | 40 | 0 | 0 | 3,541 | 1,064 | 1,256 | -192 | 580,737 | 16.4 | 751 | 0 | +751 | 9 | 74.7 | -65.7 | 1,824 | 1,331 | +493 | 08/10 | 40 | -0.2 | -0.5 | 3,896 | 680 | 2,022 | -1,342 | 580,775 | 16.4 | 769 | 0 | +769 | 167 | 66.7 | +100 | 1,616 | 2,088 | -472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 40.2 | -0.1 | -0.25 | 4,763 | 1,559 | 4,512 | -2,954 | 582,794 | 16.4 | 117 | 3 | +114 | 1,104 | 242 | +862 | 2,780 | 4,757 | -1,977 | 08/08 | 40.3 | -0.25 | -0.62 | 5,797 | 2,685 | 3,211 | -525 | 582,424 | 16.4 | 923 | 21 | +902 | 23 | 544 | -521 | 3,631 | 3,775 | -144 | 08/07 | 40.55 | 0 | 0 | 5,326 | 2,266 | 2,757 | -491 | 582,581 | 16.4 | 671 | 20 | +651 | 38 | 379 | -341 | 2,975 | 3,156 | -182 | 08/04 | 40.55 | +0.8 | +2.01 | 10,293 | 5,033 | 3,006 | +2,027 | 582,199 | 16.4 | 543 | 21.6 | +521 | 24 | 469 | -445 | 5,600 | 3,497 | +2,103 | 08/02 | 39.75 | -0.25 | -0.62 | 6,470 | 1,894 | 4,184 | -2,290 | 579,624 | 16.3 | 547 | 0 | +547 | 143 | 429 | -286 | 2,584 | 4,614 | -2,029 | 08/01 | 40 | -0.3 | -0.74 | 4,474 | 984 | 1,473 | -489 | 581,562 | 16.4 | 28 | 0 | +28 | 51 | 370 | -319 | 1,063 | 1,843 | -781 | 07/31 | 40.3 | +0.2 | +0.5 | 7,414 | 2,728 | 2,889 | -161 | 581,842 | 16.4 | 772 | 30.5 | +741 | 151 | 409 | -258 | 3,651 | 3,328 | +322 | 07/28 | 40.1 | +0.1 | +0.25 | 6,919 | 1,566 | 2,724 | -1,158 | 581,943 | 16.4 | 196 | 532 | -336 | 13 | 1,020 | -1,007 | 1,775 | 4,276 | -2,501 | 07/27 | 40 | -0.1 | -0.25 | 9,651 | 2,426 | 3,441 | -1,015 | 583,060 | 16.4 | 0 | 52.8 | -52.8 | 38 | 1,034 | -996 | 2,464 | 4,528 | -2,064 | 07/26 | 40.1 | +1.1 | +2.82 | 13,883 | 3,623 | 4,048 | -425 | 583,899 | 16.5 | 0 | 62.1 | -62.1 | 32 | 1,178 | -1,146 | 3,655 | 5,288 | -1,633 | 07/25 | 39 | +0.8 | +2.09 | 17,120 | 6,334 | 4,394 | +1,940 | 584,137 | 16.5 | 1 | 73 | -72 | 54 | 2,912 | -2,858 | 6,389 | 7,379 | -990 | 07/24 | 38.2 | -0.95 | -2.43 | 21,250 | 2,000 | 9,341 | -7,342 | 580,858 | 16.4 | 750 | 162 | +588 | 744 | 2,365 | -1,621 | 3,494 | 11,868 | -8,375 | 07/21 | 39.15 | -1.35 | -3.33 | 24,070 | 3,031 | 16,092 | -13,061 | 587,033 | 16.6 | 444 | 1,577 | -1,133 | 679 | 1,228 | -549 | 4,154 | 18,897 | -14,743 | 07/20 | 40.5 | -2 | -4.71 | 34,604 | 8,493 | 13,767 | -5,275 | 600,415 | 16.9 | 218 | 2,019 | -1,801 | 541 | 9,260 | -8,719 | 9,252 | 25,046 | -15,794 | 07/19 | 44.8 | +1 | +2.28 | 28,156 | 2,513 | 16,144 | -13,631 | 605,038 | 17 | 17,761 | 65.5 | +17,695 | 165 | 725 | -560 | 20,439 | 16,935 | +3,504 | 07/18 | 43.8 | -0.1 | -0.23 | 11,208 | 1,138 | 7,151 | -6,013 | 618,669 | 17.4 | 4,679 | 110 | +4,569 | 138 | 304 | -166 | 5,955 | 7,565 | -1,610 | 07/17 | 43.9 | 0 | 0 | 6,387 | 1,736 | 2,389 | -653 | 624,683 | 17.6 | 0 | 414 | -414 | 1,434 | 480 | +954 | 3,170 | 3,284 | -114 | 07/14 | 43.9 | +0.1 | +0.23 | 6,772 | 2,291 | 3,846 | -1,555 | 624,262 | 17.6 | 208 | 106 | +102 | 1,388 | 632 | +756 | 3,887 | 4,585 | -698 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 43.8 | -0.15 | -0.34 | 6,035 | 1,431 | 3,813 | -2,382 | 625,902 | 17.6 | 200 | 78 | +122 | 1,371 | 607 | +764 | 3,002 | 4,498 | -1,496 | 07/12 | 43.95 | +0.05 | +0.11 | 3,533 | 1,562 | 2,037 | -475 | 628,286 | 17.7 | 10 | 46.1 | -36.1 | 211 | 289 | -78.2 | 1,783 | 2,372 | -589 | 07/11 | 43.9 | +0.05 | +0.11 | 2,532 | 1,460 | 1,588 | -128 | 628,759 | 17.7 | 175 | 35.1 | +140 | 214 | 37.5 | +177 | 1,849 | 1,661 | +189 | 07/10 | 43.85 | -0.1 | -0.23 | 4,060 | 1,817 | 2,800 | -983 | 628,888 | 17.7 | 54 | 2 | +52 | 368 | 193 | +175 | 2,239 | 2,995 | -756 | 07/07 | 43.95 | -0.15 | -0.34 | 5,243 | 2,068 | 4,199 | -2,131 | 629,870 | 17.8 | 104 | 10.1 | +93.9 | 627 | 75.4 | +552 | 2,799 | 4,284 | -1,485 | 07/06 | 44.1 | -0.6 | -1.34 | 5,723 | 1,127 | 4,511 | -3,384 | 631,750 | 17.8 | 346 | 26 | +320 | 607 | 174 | +433 | 2,080 | 4,711 | -2,631 | 07/05 | 44.7 | +0.1 | +0.22 | 4,819 | 2,508 | 2,688 | -180 | 635,135 | 17.9 | 1,096 | 47.8 | +1,048 | 583 | 235 | +348 | 4,187 | 2,971 | +1,216 | 07/04 | 44.6 | 0 | 0 | 3,655 | 1,442 | 1,908 | -466 | 633,656 | 17.9 | 877 | 33 | +844 | 266 | 17.1 | +249 | 2,585 | 1,958 | +627 | 07/03 | 44.6 | +0.2 | +0.45 | 2,844 | 1,438 | 1,088 | +350 | 634,122 | 17.9 | 126 | 5.52 | +120 | 144 | 178 | -34 | 1,708 | 1,272 | +436 | 06/30 | 44.4 | -0.25 | -0.56 | 4,505 | 3,017 | 3,395 | -378 | 633,727 | 17.9 | 106 | 34 | +71.6 | 38 | 40.6 | -2.6 | 3,161 | 3,470 | -309 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|