| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.8 | -0.05 | -0.1% | 0.51% | 48.5 | 48.75 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 77.77萬 | 15 | 1.1張/筆 | 48.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 134.9萬 | 30 | 0.9張/筆 | 48.58元 | -0.2 (-0.41%) | 連漲連跌: 連2跌 ( -0.25元 / -0.51%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 4.91萬 | 4.93萬 | -201 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 125 | 23 | +102 | 賣→買 | - | - | 244 | 143 | +101 | 0.05% | 金額(元) | 613萬 | 113萬 | +500萬 | - | - | 1,195萬 | 702萬 | +493萬 | - | 總計 | 張數 | 126 | 24 | +102 | 賣→買 | - | - | 248 | 147 | +101 | 0.05% | 金額(元) | 618萬 | 118萬 | +500萬 | - | - | 1,215萬 | 721萬 | +493萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 4.91萬 | 4.93萬 | -201 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 4.91萬 | 4.93萬 | -201 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 125 | 23 | +102 | 賣→買 | - | - | 244 | 143 | +101 | 0.05% | 金額(元) | 613萬 | 113萬 | +500萬 | - | - | 1,195萬 | 702萬 | +493萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 23 | +102 | 賣→買 | - | - | 244 | 143 | +101 | 0.05% | 金額(元) | 613萬 | 113萬 | +500萬 | - | - | 1,195萬 | 702萬 | +493萬 | - | 總計 | 張數 | 126 | 24 | +102 | 賣→買 | - | - | 248 | 147 | +101 | 0.05% | 金額(元) | 618萬 | 118萬 | +500萬 | - | - | 1,215萬 | 721萬 | +493萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 49.08 (1) | 48.87 (4) | 48.87 (4) | 48.87 (5) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.28 (1) | 49.23 (4) | 48.83 (5) | 48.83 (5) | 48.46 (16) | 49.72 (24.3) | 53.43 (2,014) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -9.34 (0%) | -1,486 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201 (0%) | -1,441 (0%) | -4.86萬 (0.03%) | +216 (0%) | -4.99萬 (0%) | -48.5萬 (0.03%) | -7,961萬 (2.69%) | - | -1,441 (0%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.8 (80) | 49.91 (849) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.04%) | -849 (0.42%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -390萬 (0.87%) | -4,237萬 (3.77%) | -7,897萬 (4.46%) | -4,847萬 (1.64%) | - | 0 (0%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.58 (7) | 48.62 (15) | 48.67 (36) | 48.87 (77) | 49.03 (128) | 48.98 (244) | 48.41 (433) | 48.17 (913) | 48.67 (3,113) | 49.56 (4,192) | 50.78 (6,204) | - | 48.98 (244) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.69 (8) | 48.83 (13) | 49.03 (23) | 49.08 (143) | 47.58 (1,095) | 48.03 (2,365) | 48.39 (6,950) | 50.58 (1.7萬) | 51.64 (2.63萬) | - | 49.08 (143) | 買賣超張數 (佔發行量) | +7 (0%) | +15 (0.01%) | +28 (0.01%) | +64 (0.03%) | +105 (0.05%) | +101 (0.05%) | -662 (0.33%) | -1,452 (0.73%) | -3,837 (1.92%) | -1.28萬 (6.38%) | -2.01萬 (10.06%) | - | +101 (0.05%) | 買賣超金額 (佔成交額) | +34萬 (15.99%) | +72.9萬 (20.85%) | +136萬 (19.46%) | +313萬 (24.19%) | +515萬 (29.48%) | +493萬 (11.54%) | -3,114萬 (21.17%) | -6,961萬 (15.5%) | -1.85億 (16.44%) | -6.5億 (36.72%) | -10.4億 (35.26%) | - | +493萬 (12.26%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.58 (7) | 48.62 (15) | 48.67 (36) | 48.87 (77) | 49.03 (129) | 48.98 (248) | 48.41 (437) | 48.18 (918) | 48.66 (3,128) | 49.56 (4,211) | 51.16 (7,305) | - | 48.98 (248) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.69 (8) | 48.83 (13) | 49.04 (24) | 49.08 (147) | 47.59 (1,100) | 48.05 (2,450) | 48.56 (7,815) | 50.59 (1.86萬) | 51.71 (2.99萬) | - | 49.08 (147) | 買賣超張數 (佔發行量) | +7 (0%) | +15 (0.01%) | +28 (0.01%) | +64 (0.03%) | +105 (0.05%) | +101 (0.05%) | -663 (0.33%) | -1,532 (0.77%) | -4,687 (2.34%) | -1.43萬 (7.17%) | -2.26萬 (11.3%) | - | +101 (0.05%) | 買賣超金額 (佔成交額) | +34萬 (15.99%) | +72.9萬 (20.85%) | +136萬 (19.46%) | +313萬 (24.19%) | +515萬 (29.48%) | +493萬 (11.54%) | -3,119萬 (21.21%) | -7,351萬 (16.36%) | -2.27億 (20.21%) | -7.29億 (41.21%) | -11.7億 (39.58%) | - | +493萬 (12.26%) |
目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 49.08 (1) | 48.87 (4) | 48.87 (4) | 48.87 (5) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.28 (1) | 49.23 (4) | 48.83 (5) | 48.83 (5) | 48.46 (16) | 49.15 (19.3) | 53.43 (2,009) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -4.34 (0%) | -1,481 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201 (0%) | -1,441 (0%) | -4.86萬 (0.03%) | +216 (0%) | -4.99萬 (0%) | -22.5萬 (0.01%) | -7,935萬 (2.68%) | - | -1,441 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.92 (5) | 51.92 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -5 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26萬 (0.01%) | -26萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 49.08 (1) | 48.87 (4) | 48.87 (4) | 48.87 (5) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.28 (1) | 49.23 (4) | 48.83 (5) | 48.83 (5) | 48.46 (16) | 49.72 (24.3) | 53.43 (2,014) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -1 (0%) | -9.34 (0%) | -1,486 (0.74%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201 (0%) | -1,441 (0%) | -4.86萬 (0.03%) | +216 (0%) | -4.99萬 (0%) | -48.5萬 (0.03%) | -7,961萬 (2.69%) | - | -1,441 (0%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.8 (80) | 49.91 (849) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.04%) | -849 (0.42%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -390萬 (0.87%) | -4,237萬 (3.77%) | -7,897萬 (4.46%) | -4,847萬 (1.64%) | - | 0 (0%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.58 (7) | 48.62 (15) | 48.67 (36) | 48.87 (77) | 49.03 (128) | 48.98 (244) | 48.41 (433) | 48.17 (913) | 48.67 (3,113) | 49.56 (4,193) | 50.78 (6,189) | - | 48.98 (244) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.69 (8) | 48.83 (13) | 49.03 (23) | 49.08 (143) | 47.58 (1,095) | 48.03 (2,365) | 48.39 (6,950) | 50.58 (1.7萬) | 51.64 (2.63萬) | - | 49.08 (143) | 買賣超張數 (佔發行量) | +7 (0%) | +15 (0.01%) | +28 (0.01%) | +64 (0.03%) | +105 (0.05%) | +101 (0.05%) | -662 (0.33%) | -1,452 (0.73%) | -3,837 (1.92%) | -1.28萬 (6.38%) | -2.01萬 (10.06%) | - | +101 (0.05%) | 買賣超金額 (佔成交額) | +34萬 (15.99%) | +72.9萬 (20.85%) | +136萬 (19.46%) | +313萬 (24.19%) | +515萬 (29.48%) | +493萬 (11.54%) | -3,114萬 (21.17%) | -6,961萬 (15.5%) | -1.85億 (16.44%) | -6.5億 (36.72%) | -10.4億 (35.26%) | - | +493萬 (12.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1) | 52.68 (15) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.54 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.58 (7) | 48.62 (15) | 48.67 (36) | 48.87 (77) | 49.03 (128) | 48.98 (244) | 48.41 (433) | 48.17 (913) | 48.67 (3,113) | 49.56 (4,192) | 50.78 (6,204) | - | 48.98 (244) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.69 (8) | 48.83 (13) | 49.03 (23) | 49.08 (143) | 47.58 (1,095) | 48.03 (2,365) | 48.39 (6,950) | 50.58 (1.7萬) | 51.64 (2.63萬) | - | 49.08 (143) | 買賣超張數 (佔發行量) | +7 (0%) | +15 (0.01%) | +28 (0.01%) | +64 (0.03%) | +105 (0.05%) | +101 (0.05%) | -662 (0.33%) | -1,452 (0.73%) | -3,837 (1.92%) | -1.28萬 (6.38%) | -2.01萬 (10.06%) | - | +101 (0.05%) | 買賣超金額 (佔成交額) | +34萬 (15.99%) | +72.9萬 (20.85%) | +136萬 (19.46%) | +313萬 (24.19%) | +515萬 (29.48%) | +493萬 (11.54%) | -3,114萬 (21.17%) | -6,961萬 (15.5%) | -1.85億 (16.44%) | -6.5億 (36.72%) | -10.4億 (35.26%) | - | +493萬 (12.26%) | 目前股價 48.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.58 (7) | 48.62 (15) | 48.67 (36) | 48.87 (77) | 49.03 (129) | 48.98 (248) | 48.41 (437) | 48.18 (918) | 48.66 (3,128) | 49.56 (4,211) | 51.16 (7,305) | - | 48.98 (248) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.69 (8) | 48.83 (13) | 49.04 (24) | 49.08 (147) | 47.59 (1,100) | 48.05 (2,450) | 48.56 (7,815) | 50.59 (1.86萬) | 51.71 (2.99萬) | - | 49.08 (147) | 買賣超張數 (佔發行量) | +7 (0%) | +15 (0.01%) | +28 (0.01%) | +64 (0.03%) | +105 (0.05%) | +101 (0.05%) | -663 (0.33%) | -1,532 (0.77%) | -4,687 (2.34%) | -1.43萬 (7.17%) | -2.26萬 (11.3%) | - | +101 (0.05%) | 買賣超金額 (佔成交額) | +34萬 (15.99%) | +72.9萬 (20.85%) | +136萬 (19.46%) | +313萬 (24.19%) | +515萬 (29.48%) | +493萬 (11.54%) | -3,119萬 (21.21%) | -7,351萬 (16.36%) | -2.27億 (20.21%) | -7.29億 (41.21%) | -11.7億 (39.58%) | - | +493萬 (12.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 48.75 | -0.55 | -1.12 | 0.34 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 0.13 | 0.02 | +0.1 | 24M02 | 49.3 | +0.15 | +0.31 | 0.26 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.06 | 0.06 | -0.01 | 24M01 | 49.15 | +0.85 | +1.76 | 0.21 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 23M12 | 48.3 | +0.4 | +0.84 | 0.71 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 0.07 | 0.13 | -0.06 | 23M11 | 47.9 | +0.65 | +1.38 | 0.61 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.07 | 0.38 | -0.32 | 0.07 | 0.38 | -0.32 | 23M10 | 47.25 | +0.05 | +0.11 | 0.92 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.05 | 0.44 | -0.39 | 0.05 | 0.44 | -0.39 | 23M09 | 47.2 | -0.4 | -0.84 | 1.72 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 0.14 | 0.19 | -0.05 | 23M08 | 47.6 | -0.35 | -0.73 | 0.52 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.15 | 0.06 | +0.1 | 0.15 | 0.06 | +0.1 | 23M07 | 47.95 | -1.25 | -2.54 | 0.65 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.04 | 0.3 | -0.26 | 0.04 | 0.3 | -0.26 | 23M06 | 49.2 | +0.05 | +0.1 | 0.7 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 0.05 | 0.11 | -0.06 | 23M05 | 49.15 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.06 | 0.27 | -0.2 | 0.06 | 0.27 | -0.2 | 23M04 | 49.15 | +0.35 | +0.72 | 1.82 | 0 | 0 | +0 | 0.18 | 0.09 | 0 | 0.08 | -0.08 | 0.03 | 0.33 | -0.3 | 0.03 | 0.41 | -0.38 | 23M03 | 48.8 | +0.1 | +0.21 | 4.5 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.05 | -0.05 | 0.05 | 1.34 | -1.29 | 0.05 | 1.39 | -1.34 | 23M02 | 48.7 | +0.8 | +1.67 | 1.82 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.02 | 0.07 | -0.05 | 23M01 | 47.9 | +0.8 | +1.7 | 0.42 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.02 | -0.02 | 0.02 | 0.07 | -0.06 | 0.02 | 0.09 | -0.07 | 22M12 | 47.1 | -1.2 | -2.48 | 2.35 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.02 | -0.02 | 1.19 | 1.8 | -0.61 | 1.19 | 1.82 | -0.63 | 22M11 | 48.3 | -0.05 | -0.1 | 0.52 | 0 | 0 | +0 | 0.19 | 0.09 | 0 | 0.02 | -0.02 | 0.04 | 0.42 | -0.38 | 0.04 | 0.44 | -0.4 | 22M10 | 48.35 | -1.65 | -3.3 | 0.38 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.12 | -0.12 | 0.08 | 0.1 | -0.02 | 0.08 | 0.22 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 50 | -0.2 | -0.4 | 0.5 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.26 | -0.26 | 0.09 | 0.04 | +0.06 | 0.09 | 0.3 | -0.21 | 22M08 | 50.2 | -0.1 | -0.2 | 0.3 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 0.12 | 0.08 | +0.04 | 22M07 | 50.3 | -1.3 | -2.52 | 1.56 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.12 | -0.12 | 0.04 | 0.31 | -0.27 | 0.04 | 0.43 | -0.39 | 22M06 | 51.6 | +0.2 | +0.39 | 0.67 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.06 | -0.06 | 0.04 | 0.15 | -0.11 | 0.04 | 0.22 | -0.17 | 22M05 | 51.4 | -0.2 | -0.39 | 0.4 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.02 | -0.02 | 0.3 | 0.12 | +0.17 | 0.3 | 0.14 | +0.16 | 22M04 | 51.6 | -0.1 | -0.19 | 0.42 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.09 | -0.09 | 0.21 | 0.09 | +0.12 | 0.21 | 0.18 | +0.03 | 22M03 | 51.7 | -0.3 | -0.58 | 0.9 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.22 | 0.59 | -0.37 | 0.22 | 0.59 | -0.37 | 22M02 | 52 | -0.1 | -0.19 | 0.25 | 0 | 0 | 0 | 0.18 | 0.09 | 0.01 | 0.1 | -0.09 | 0.07 | 0.1 | -0.03 | 0.08 | 0.2 | -0.13 | 22M01 | 52.1 | +0.3 | +0.58 | 0.14 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 0.07 | 0.03 | +0.04 | 21M12 | 51.8 | -0.5 | -0.96 | 6.94 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.17 | 6.59 | -6.43 | 0.17 | 6.59 | -6.43 | 21M11 | 52.3 | +0.1 | +0.19 | 0.19 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.02 | -0.02 | 0.05 | 0.09 | -0.04 | 0.05 | 0.12 | -0.06 | 21M10 | 52.2 | +0.1 | +0.19 | 0.57 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.42 | -0.42 | 0.07 | 0.1 | -0.03 | 0.07 | 0.52 | -0.44 | 21M09 | 52.1 | +0.4 | +0.77 | 0.14 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.03 | -0.03 | 0.06 | 0.06 | +0.01 | 0.06 | 0.09 | -0.03 | 21M08 | 51.7 | -2.1 | -3.9 | 2.4 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0.15 | -0.15 | 0.16 | 2.14 | -1.98 | 0.16 | 2.29 | -2.13 | 21M07 | 53.8 | -0.1 | -0.19 | 0.37 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | +0.01 | 0.03 | 0.25 | -0.22 | 0.03 | 0.26 | -0.22 | 21M06 | 53.9 | +0.3 | +0.56 | 0.06 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.03 | 0.01 | +0.02 | 21M05 | 53.6 | -0.1 | -0.19 | 0.09 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 21M04 | 53.7 | -0.1 | -0.19 | 0.32 | 0 | 0 | 0 | 0.18 | 0.09 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 0.08 | 0.04 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 53.8 | 0 | 0 | 1.67 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.1 | 1.23 | -1.14 | 0.1 | 1.23 | -1.14 | 21M02 | 53.8 | 0 | 0 | 4.36 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.05 | 4.28 | -4.22 | 0.05 | 4.28 | -4.22 | 21M01 | 53.8 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.05 | 0.27 | -0.23 | 0.05 | 0.27 | -0.23 | 20M12 | 53.8 | +0.2 | +0.37 | 0.21 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 0.08 | 0.05 | +0.04 | 20M11 | 53.6 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.03 | 0.04 | 0 | 20M10 | 53.6 | -0.4 | -0.74 | 0.76 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.06 | 0.54 | -0.48 | 0.06 | 0.54 | -0.48 | 20M09 | 54 | +0.5 | +0.93 | 1.27 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.07 | 1.03 | -0.96 | 0.07 | 1.03 | -0.96 | 20M08 | 53.5 | -1.5 | -2.73 | 0.14 | 0 | 0 | 0 | 0.19 | 0.09 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.04 | 0.07 | -0.03 | 20M07 | 55 | +0.3 | +0.55 | 0.34 | 0 | 0.03 | -0.03 | 0.19 | 0.09 | 0 | 0 | 0 | 0.07 | 0.2 | -0.12 | 0.08 | 0.23 | -0.15 | 20M06 | 54.7 | 0 | 0 | 0.28 | 0 | 0.02 | -0.02 | 0.22 | 0.1 | 0 | 0 | 0 | 0.04 | 0.1 | -0.05 | 0.04 | 0.11 | -0.07 | 20M05 | 54.7 | +0.5 | +0.92 | 0.19 | 0 | 0 | 0 | 0.24 | 0.11 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 20M04 | 54.2 | +0.8 | +1.5 | 0.89 | 0 | 0 | +0 | 0.24 | 0.11 | 0 | 0 | 0 | 0.05 | 0.46 | -0.41 | 0.05 | 0.46 | -0.41 | 20M03 | 53.4 | -0.6 | -1.11 | 1.39 | 0 | 0 | 0 | 0.23 | 0.11 | 0 | 0 | 0 | 0.12 | 0.32 | -0.2 | 0.12 | 0.32 | -0.2 | 20M02 | 54 | +0.1 | +0.19 | 2.66 | 0.42 | 1.73 | -1.31 | 0.23 | 0.11 | 0 | 0 | 0 | 0.09 | 0.18 | -0.09 | 0.51 | 1.91 | -1.4 | 20M01 | 53.9 | 0 | 0 | 0.22 | 0 | 0 | +0 | 1.55 | 0.77 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.05 | 0.06 | -0.01 | 19M12 | 53.9 | +0.1 | +0.19 | 0.61 | 0 | 0 | 0 | 1.55 | 0.77 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.08 | 0.06 | +0.02 | 19M11 | 53.8 | -0.1 | -0.19 | 0.44 | 0.01 | 0 | +0.01 | 1.55 | 0.77 | 0.1 | 0 | +0.1 | 0.17 | 0.1 | +0.07 | 0.29 | 0.1 | +0.19 | 19M10 | 53.9 | +0.8 | +1.51 | 1.15 | 0 | 0.03 | -0.03 | 1.53 | 0.76 | 0.47 | 0 | +0.47 | 0.07 | 0.05 | +0.02 | 0.54 | 0.08 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 53.1 | +0.4 | +0.76 | 1.03 | 0 | 0 | 0 | 1.57 | 0.78 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.1 | 0.01 | +0.09 | 19M08 | 52.7 | +0.5 | +0.96 | 0.63 | 0.07 | 0.07 | 0 | 1.57 | 0.78 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 0.14 | 0.17 | -0.03 | 19M07 | 52.2 | -0.1 | -0.19 | 0.27 | 0 | 0.01 | -0.01 | 1.57 | 0.78 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 0.03 | 0.05 | -0.02 | 19M06 | 52.3 | +0.3 | +0.58 | 0.41 | 0 | 0.02 | -0.02 | 1.57 | 0.78 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 0.17 | 0.04 | +0.13 | 19M05 | 52 | -0.8 | -1.52 | 1.31 | 0 | 0.02 | -0.02 | 1.59 | 0.79 | 0 | 0 | 0 | 0.14 | 0.19 | -0.04 | 0.14 | 0.21 | -0.06 | 19M04 | 52.8 | +0.8 | +1.54 | 1.64 | 0 | 0.05 | -0.05 | 1.61 | 0.8 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 0.22 | 0.05 | +0.17 | 19M03 | 52 | +0.4 | +0.78 | 7.93 | 0.03 | 0.04 | -0.01 | 1.66 | 0.83 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 0.56 | 0.04 | +0.52 | 19M02 | 51.6 | +0.7 | +1.38 | 4.95 | 0.02 | 0.27 | -0.25 | 1.68 | 0.83 | 0 | 0 | 0 | 0.5 | 2.32 | -1.81 | 0.52 | 2.58 | -2.06 | 19M01 | 50.9 | +0.9 | +1.8 | 9.35 | 0.02 | 0.01 | +0.02 | 1.93 | 0.96 | 0 | 0 | 0 | 0 | 6.23 | -6.23 | 0.03 | 6.24 | -6.21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|