| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32 | 32.15 | -0.15 | -0.47% | 1.24% | 32.1 | 32.2 | 31.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | 1.07 | 30.19 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,266 | 5.25億 | 7,774 | 2.1張/筆 | 32.26元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.6元 / -1.84%)
財報評分: 最新45分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,390 | 10,251 | -6,861 | 買→3賣 | 1,261,349 | 16.7% | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 1.08億 | 3.28億 | -2.19億 | - | - | 124億 | 172億 | -48.2億 | - | | 投信 | 張數 | 658 | 2 | +656 | 連買6日 | - | - | 14,531 | 10,297 | +4,234 | 0.06% | | 金額(元) | 2,104萬 | 6.39萬 | +2,097萬 | - | - | 4.67億 | 3.38億 | +1.29億 | - | | 自營商 | 張數 | 148 | 259 | -111 | 連3買→賣 | - | - | 19,517 | 18,191 | +1,326 | 0.02% | | 金額(元) | 473萬 | 827萬 | -354萬 | - | - | 6.3億 | 5.87億 | +4,362萬 | - | | 總計 | 張數 | 4,196 | 10,512 | -6,316 | 買→3賣 | - | - | 416,886 | 561,465 | -144,579 | 1.91% | | 金額(元) | 1.34億 | 3.36億 | -2.02億 | - | - | 135億 | 181億 | -46.5億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,390 | 10,251 | -6,861 | 買→3賣 | - | - | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 1.08億 | 3.28億 | -2.19億 | - | - | 124億 | 172億 | -48.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,390 | 10,251 | -6,861 | 買→3賣 | 1,261,349 | 16.7% | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 1.08億 | 3.28億 | -2.19億 | - | - | 124億 | 172億 | -48.2億 | - | | 投信 | 合計 | 張數 | 658 | 2 | +656 | 連買6日 | - | - | 14,531 | 10,297 | +4,234 | 0.06% | | 金額(元) | 2,104萬 | 6.39萬 | +2,097萬 | - | - | 4.67億 | 3.38億 | +1.29億 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 28 | +15 | 連買4日 | - | - | 8,698 | 6,938 | +1,761 | 0.02% | | 金額(元) | 137萬 | 89.5萬 | +48萬 | - | - | 2.8億 | 2.24億 | +5,649萬 | - | | 避險 | 張數 | 105 | 231 | -126 | 連5買→賣 | - | - | 10,818 | 11,254 | -435 | 0.01% | | 金額(元) | 336萬 | 737萬 | -402萬 | - | - | 3.5億 | 3.63億 | -1,287萬 | - | | 合計 | 張數 | 148 | 259 | -111 | 連3買→賣 | - | - | 19,517 | 18,191 | +1,326 | 0.02% | | 金額(元) | 473萬 | 827萬 | -354萬 | - | - | 6.3億 | 5.87億 | +4,362萬 | - | | 總計 | 張數 | 4,196 | 10,512 | -6,316 | 買→3賣 | - | - | 416,886 | 561,465 | -144,579 | 1.91% | | 金額(元) | 1.34億 | 3.36億 | -2.02億 | - | - | 135億 | 181億 | -46.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 39.69
(1,442萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.39
(1,711萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.7%) | -181萬
(23.93%) | -269萬
(35.66%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.8%) | -682億
(6.75%) | -1,018億
(6.91%) | -48.2億
(13.13%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.98
(675) | 32.1
(832) | 32.22
(1,674) | 32.23
(1,732) | 32.04
(2,954) | 32.11
(1.27萬) | 33.75
(7.17萬) | 33.99
(10.1萬) | 36.87
(34.9萬) | 39.72
(45.5萬) | 40.67
(61.6萬) | 40.12
(94.4萬) | 32.16
(1.45萬) | 每股賣出均價
(累計賣張) | 32.04
(2.65) | 32.04
(2.65) | 32.14
(44.5) | 32.52
(235) | 32.15
(1,666) | 31.69
(5,237) | 32.99
(1.25萬) | 37.06
(9.28萬) | 35.09
(41.1萬) | 37.72
(50萬) | 38.8
(63萬) | 38.18
(95萬) | 32.86
(1.03萬) | 買賣超張數
(佔發行量) | +672
(0.01%) | +829
(0.01%) | +1,630
(0.02%) | +1,497
(0.02%) | +1,288
(0.02%) | +7,501
(0.1%) | +5.92萬
(0.78%) | +8,452
(0.11%) | -6.18萬
(0.82%) | -4.39萬
(0.58%) | -1.39萬
(0.18%) | -5,373
(0.07%) | +4,234
(0.06%) | 買賣超金額
(佔成交額) | +2,150萬
(1.96%) | +2,662萬
(1.48%) | +5,251萬
(1.57%) | +4,819萬
(0.64%) | +4,109萬
(0.31%) | +2.43億
(0.8%) | +20.1億
(2.96%) | +273萬
(0%) | -15.5億
(0.4%) | -7.43億
(0.12%) | +6.16億
(0.06%) | +16.3億
(0.11%) | +1.29億
(0.35%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.2
(675) | 32.37
(1,145) | 32.34
(2,717) | 32.45
(4,605) | 32.4
(7,148) | 32.16
(1.62萬) | 32.91
(3.26萬) | 35.33
(8.22萬) | 36.36
(27萬) | 41.14
(41.9萬) | 42
(70.6萬) | 40.58
(117萬) | 32.3
(1.95萬) | 每股賣出均價
(累計賣張) | 32.14
(603) | 32.3
(902) | 32.26
(2,211) | 32.35
(3,875) | 32.26
(6,580) | 32.04
(1.51萬) | 32.98
(3.29萬) | 35.18
(8.12萬) | 36.12
(18.9萬) | 40.67
(28.8萬) | 41.6
(55.4萬) | 40.39
(99.3萬) | 32.26
(1.82萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +243
(0%) | +506
(0.01%) | +730
(0.01%) | +568
(0.01%) | +1,170
(0.02%) | -272
(0%) | +1,011
(0.01%) | +8.11萬
(1.07%) | +13.1萬
(1.73%) | +15.2萬
(2.01%) | +17.5萬
(2.32%) | +1,326
(0.02%) | 買賣超金額
(佔成交額) | +237萬
(0.22%) | +794萬
(0.44%) | +1,655萬
(0.49%) | +2,406萬
(0.32%) | +1,932萬
(0.15%) | +3,948萬
(0.13%) | -1,116萬
(0.02%) | +4,790萬
(0.03%) | +29.9億
(0.77%) | +55.1億
(0.9%) | +66億
(0.65%) | +73億
(0.5%) | +4,362萬
(0.12%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.13
(9,112) | 32.37
(1.83萬) | 32.34
(3.8萬) | 32.48
(8.45萬) | 32.35
(15.8萬) | 32.17
(35.3萬) | 33.05
(97.4萬) | 34.59
(222萬) | 35.85
(537萬) | 39.39
(726萬) | 40.5
(1,063萬) | 39.77
(1,653萬) | 32.35
(41.7萬) | 每股賣出均價
(累計賣張) | 32.12
(2.13萬) | 32.31
(3.52萬) | 32.28
(6.18萬) | 32.41
(12.5萬) | 32.33
(20.7萬) | 32.11
(45.6萬) | 32.98
(116萬) | 34.51
(290萬) | 35.56
(651萬) | 38.62
(836萬) | 39.96
(1,230萬) | 39.38
(1,906萬) | 32.3
(56.1萬) | 買賣超張數
(佔發行量) | -1.22萬
(0.16%) | -1.69萬
(0.22%) | -2.38萬
(0.31%) | -4.08萬
(0.54%) | -4.93萬
(0.65%) | -10.3萬
(1.36%) | -18.6萬
(2.46%) | -68.1萬
(9.01%) | -115萬
(15.16%) | -110萬
(14.55%) | -167萬
(22.1%) | -252萬
(33.41%) | -14.5萬
(1.91%) | 買賣超金額
(佔成交額) | -3.93億
(35.85%) | -5.45億
(30.3%) | -7.65億
(22.81%) | -13.2億
(17.52%) | -15.9億
(12.15%) | -32.9億
(10.77%) | -60.6億
(8.94%) | -233億
(14%) | -392億
(10.07%) | -368億
(6.02%) | -610億
(6.04%) | -928億
(6.3%) | -46.5億
(12.66%) |
目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 40.28
(1,164萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.86
(1,374萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.71%) | -181萬
(23.94%) | -210萬
(27.78%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.81%) | -683億
(6.75%) | -787億
(5.34%) | -48.2億
(13.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.51
(829) | 47.51
(829) | 47.51
(829) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.51
(1.65) | 47.51
(1.65) | 47.51
(1.65) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +827
(0.01%) | +827
(0.01%) | +827
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3,931萬
(0.01%) | +3,931萬
(0%) | +3,931萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 39.69
(1,442萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.39
(1,711萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.7%) | -181萬
(23.93%) | -269萬
(35.66%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.8%) | -682億
(6.75%) | -1,018億
(6.91%) | -48.2億
(13.13%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.98
(675) | 32.1
(832) | 32.22
(1,674) | 32.23
(1,732) | 32.04
(2,954) | 32.11
(1.27萬) | 33.75
(7.17萬) | 33.99
(10.1萬) | 36.87
(34.9萬) | 39.72
(45.5萬) | 40.67
(61.6萬) | 40.12
(94.4萬) | 32.16
(1.45萬) | 每股賣出均價
(累計賣張) | 32.04
(2.65) | 32.04
(2.65) | 32.14
(44.5) | 32.52
(235) | 32.15
(1,666) | 31.69
(5,237) | 32.99
(1.25萬) | 37.06
(9.28萬) | 35.09
(41.1萬) | 37.72
(50萬) | 38.8
(63萬) | 38.18
(95萬) | 32.86
(1.03萬) | 買賣超張數
(佔發行量) | +672
(0.01%) | +829
(0.01%) | +1,630
(0.02%) | +1,497
(0.02%) | +1,288
(0.02%) | +7,501
(0.1%) | +5.92萬
(0.78%) | +8,452
(0.11%) | -6.18萬
(0.82%) | -4.39萬
(0.58%) | -1.39萬
(0.18%) | -5,373
(0.07%) | +4,234
(0.06%) | 買賣超金額
(佔成交額) | +2,150萬
(1.96%) | +2,662萬
(1.48%) | +5,251萬
(1.57%) | +4,819萬
(0.64%) | +4,109萬
(0.31%) | +2.43億
(0.8%) | +20.1億
(2.96%) | +273萬
(0%) | -15.5億
(0.4%) | -7.43億
(0.12%) | +6.16億
(0.06%) | +16.3億
(0.11%) | +1.29億
(0.35%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.23
(376) | 32.39
(654) | 32.38
(1,139) | 32.44
(1,640) | 32.43
(2,800) | 32.16
(7,092) | 32.8
(1.47萬) | 35.52
(3.95萬) | 36.66
(8.7萬) | 41.92
(14.6萬) | 42.76
(29萬) | 40.4
(54.4萬) | 32.24
(8,698) | 每股賣出均價
(累計賣張) | 32.23
(242) | 32.38
(392) | 32.24
(1,023) | 32.34
(1,747) | 32.26
(2,599) | 32.09
(5,772) | 33.07
(1.4萬) | 35.14
(3.75萬) | 36.52
(9.45萬) | 41.48
(15.1萬) | 42.19
(31萬) | 40.53
(54.8萬) | 32.28
(6,938) | 買賣超張數
(佔發行量) | +134
(0%) | +262
(0%) | +116
(0%) | -107
(0%) | +201
(0%) | +1,320
(0.02%) | +701
(0.01%) | +1,994
(0.03%) | -7,474
(0.1%) | -4,843
(0.06%) | -1.98萬
(0.26%) | -3,606
(0.05%) | +1,761
(0.02%) | 買賣超金額
(佔成交額) | +432萬
(0.39%) | +849萬
(0.47%) | +390萬
(0.12%) | -330萬
(0.04%) | +694萬
(0.05%) | +4,286萬
(0.14%) | +1,926萬
(0.03%) | +8,529萬
(0.05%) | -2.61億
(0.07%) | -1.38億
(0.02%) | -6.74億
(0.07%) | -2.18億
(0.01%) | +5,649萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 32.16
(299) | 32.34
(491) | 32.3
(1,578) | 32.45
(2,965) | 32.37
(4,348) | 32.17
(9,134) | 33.01
(1.79萬) | 35.16
(4.26萬) | 36.22
(18.3萬) | 40.73
(27.3萬) | 41.48
(41.6萬) | 40.29
(57.3萬) | 32.35
(1.08萬) | 每股賣出均價
(累計賣張) | 32.08
(361) | 32.23
(510) | 32.27
(1,188) | 32.36
(2,128) | 32.25
(3,980) | 32.01
(9,285) | 32.92
(1.89萬) | 35.22
(4.36萬) | 35.72
(9.48萬) | 39.78
(13.7萬) | 40.85
(24.4萬) | 39.48
(39.2萬) | 32.24
(1.13萬) | 買賣超張數
(佔發行量) | -61.7
(0%) | -18.7
(0%) | +391
(0.01%) | +837
(0.01%) | +367
(0%) | -150
(0%) | -973
(0.01%) | -983
(0.01%) | +8.86萬
(1.17%) | +13.6萬
(1.8%) | +17.2萬
(2.27%) | +18萬
(2.38%) | -435
(0.01%) | 買賣超金額
(佔成交額) | -195萬
(0.18%) | -55萬
(0.03%) | +1,265萬
(0.38%) | +2,736萬
(0.36%) | +1,238萬
(0.09%) | -338萬
(0.01%) | -3,042萬
(0.04%) | -3,739萬
(0.02%) | +32.5億
(0.84%) | +56.5億
(0.92%) | +72.7億
(0.72%) | +75.6億
(0.51%) | -1,287萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 32.2
(675) | 32.37
(1,145) | 32.34
(2,717) | 32.45
(4,605) | 32.4
(7,148) | 32.16
(1.62萬) | 32.91
(3.26萬) | 35.33
(8.22萬) | 36.36
(27萬) | 41.14
(41.9萬) | 42
(70.6萬) | 40.58
(117萬) | 32.3
(1.95萬) | 每股賣出均價
(累計賣張) | 32.14
(603) | 32.3
(902) | 32.26
(2,211) | 32.35
(3,875) | 32.26
(6,580) | 32.04
(1.51萬) | 32.98
(3.29萬) | 35.18
(8.12萬) | 36.12
(18.9萬) | 40.67
(28.8萬) | 41.6
(55.4萬) | 40.39
(99.3萬) | 32.26
(1.82萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +243
(0%) | +506
(0.01%) | +730
(0.01%) | +568
(0.01%) | +1,170
(0.02%) | -272
(0%) | +1,011
(0.01%) | +8.11萬
(1.07%) | +13.1萬
(1.73%) | +15.2萬
(2.01%) | +17.5萬
(2.32%) | +1,326
(0.02%) | 買賣超金額
(佔成交額) | +237萬
(0.22%) | +794萬
(0.44%) | +1,655萬
(0.49%) | +2,406萬
(0.32%) | +1,932萬
(0.15%) | +3,948萬
(0.13%) | -1,116萬
(0.02%) | +4,790萬
(0.03%) | +29.9億
(0.77%) | +55.1億
(0.9%) | +66億
(0.65%) | +73億
(0.5%) | +4,362萬
(0.12%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.13
(9,112) | 32.37
(1.83萬) | 32.34
(3.8萬) | 32.48
(8.45萬) | 32.35
(15.8萬) | 32.17
(35.3萬) | 33.05
(97.4萬) | 34.59
(222萬) | 35.85
(537萬) | 39.39
(726萬) | 40.5
(1,063萬) | 39.77
(1,653萬) | 32.35
(41.7萬) | 每股賣出均價
(累計賣張) | 32.12
(2.13萬) | 32.31
(3.52萬) | 32.28
(6.18萬) | 32.41
(12.5萬) | 32.33
(20.7萬) | 32.11
(45.6萬) | 32.98
(116萬) | 34.51
(290萬) | 35.56
(651萬) | 38.62
(836萬) | 39.96
(1,230萬) | 39.38
(1,906萬) | 32.3
(56.1萬) | 買賣超張數
(佔發行量) | -1.22萬
(0.16%) | -1.69萬
(0.22%) | -2.38萬
(0.31%) | -4.08萬
(0.54%) | -4.93萬
(0.65%) | -10.3萬
(1.36%) | -18.6萬
(2.46%) | -68.1萬
(9.01%) | -115萬
(15.16%) | -110萬
(14.55%) | -167萬
(22.1%) | -252萬
(33.41%) | -14.5萬
(1.91%) | 買賣超金額
(佔成交額) | -3.93億
(35.85%) | -5.45億
(30.3%) | -7.65億
(22.81%) | -13.2億
(17.52%) | -15.9億
(12.15%) | -32.9億
(10.77%) | -60.6億
(8.94%) | -233億
(14%) | -392億
(10.07%) | -368億
(6.02%) | -610億
(6.04%) | -928億
(6.3%) | -46.5億
(12.66%) |
目前股價
32元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 32 | -0.15 | -0.47 | 17,833 | 3,390 | 10,251 | -6,861 | 1,261,349 | 16.7 | 658 | 2 | +656 | 148 | 259 | -111 | 4,196 | 10,512 | -6,316 | | '24/04/24 | 32.15 | -0.2 | -0.62 | 16,266 | 4,372 | 10,479 | -6,107 | 1,270,282 | 16.8 | 17 | 0.65 | +16.3 | 527 | 344 | +183 | 4,916 | 10,824 | -5,908 | | '24/04/23 | 32.35 | -0.25 | -0.77 | 21,579 | 8,565 | 13,567 | -5,002 | 1,273,825 | 16.9 | 157 | 0 | +157 | 470 | 299 | +171 | 9,192 | 13,866 | -4,674 | | '24/04/22 | 32.6 | +0.6 | +1.88 | 20,157 | 11,318 | 7,935 | +3,383 | 1,278,187 | 16.9 | 631 | 0 | +631 | 1,006 | 450 | +556 | 12,955 | 8,385 | +4,571 | | '24/04/19 | 32 | -0.7 | -2.14 | 28,011 | 6,006 | 17,321 | -11,315 | 1,275,602 | 16.9 | 211 | 41.8 | +169 | 566 | 859 | -293 | 6,783 | 18,222 | -11,440 | | '24/04/18 | 32.7 | +0.05 | +0.15 | 19,152 | 9,576 | 10,865 | -1,289 | 1,286,346 | 17 | 40 | 15 | +25 | 694 | 275 | +419 | 10,310 | 11,155 | -845 | | '24/04/17 | 32.65 | +0.2 | +0.62 | 20,178 | 5,871 | 11,070 | -5,199 | 1,283,797 | 17 | 18 | 78.8 | -60.8 | 154 | 565 | -411 | 6,043 | 11,714 | -5,671 | | '24/04/16 | 32.45 | +0.1 | +0.31 | 44,775 | 10,868 | 16,440 | -5,573 | 1,288,015 | 17 | 0 | 49 | -49 | 591 | 313 | +278 | 11,459 | 16,803 | -5,344 | | '24/04/15 | 32.35 | +0.15 | +0.47 | 26,019 | 13,071 | 11,128 | +1,942 | 1,291,320 | 17.1 | 0 | 38 | -38 | 278 | 104 | +174 | 13,349 | 11,270 | +2,078 | | '24/04/12 | 32.2 | -0.2 | -0.62 | 17,668 | 5,154 | 12,193 | -7,039 | 1,286,368 | 17 | 0 | 9.54 | -9.54 | 170 | 406 | -236 | 5,324 | 12,608 | -7,284 | | '24/04/11 | 32.4 | -0.3 | -0.92 | 11,611 | 4,892 | 6,995 | -2,103 | 1,287,372 | 17 | 33 | 43 | -10 | 7 | 215 | -208 | 4,932 | 7,253 | -2,322 | | '24/04/10 | 32.7 | +0.25 | +0.77 | 23,247 | 7,491 | 7,779 | -288 | 1,284,951 | 17 | 0 | 188 | -188 | 623 | 207 | +416 | 8,114 | 8,174 | -59.2 | | '24/04/09 | 32.45 | +0.15 | +0.46 | 15,502 | 8,453 | 7,741 | +712 | 1,287,170 | 17 | 0 | 22.1 | -22.1 | 422 | 226 | +196 | 8,875 | 7,989 | +886 | | '24/04/08 | 32.3 | +0.3 | +0.94 | 18,057 | 6,953 | 8,149 | -1,196 | 1,283,839 | 17 | 0 | 117 | -117 | 353 | 230 | +123 | 7,306 | 8,496 | -1,190 | | '24/04/03 | 32 | +0.05 | +0.16 | 37,583 | 9,965 | 15,888 | -5,923 | 1,279,916 | 16.9 | 0 | 54.4 | -54.4 | 380 | 217 | +163 | 10,345 | 16,159 | -5,814 | | '24/04/02 | 31.95 | -0.2 | -0.62 | 10,353 | 5,818 | 5,834 | -16 | 1,278,972 | 16.9 | 0 | 48.5 | -48.5 | 21 | 210 | -189 | 5,839 | 6,092 | -253 | | '24/04/01 | 32.15 | 0 | 0 | 12,425 | 5,861 | 6,233 | -372 | 1,278,056 | 16.9 | 0 | 81 | -81 | 177 | 166 | +11 | 6,038 | 6,480 | -442 | | '24/03/29 | 32.15 | +0.45 | +1.42 | 19,741 | 12,260 | 7,358 | +4,902 | 1,271,597 | 16.8 | 460 | 759 | -299 | 108 | 823 | -715 | 12,828 | 8,940 | +3,888 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 31.7 | 0 | 0 | 12,760 | 4,856 | 6,252 | -1,395 | 1,254,972 | 16.6 | 0 | 97.7 | -97.7 | 334 | 278 | +56.7 | 5,191 | 6,627 | -1,436 | | '24/03/27 | 31.7 | +0.15 | +0.48 | 12,006 | 3,095 | 5,527 | -2,432 | 1,257,293 | 16.6 | 729 | 21 | +708 | 117 | 134 | -16.5 | 3,941 | 5,681 | -1,740 | | '24/03/26 | 31.55 | +0.45 | +1.45 | 11,623 | 5,579 | 3,479 | +2,100 | 1,260,918 | 16.7 | 375 | 38.3 | +337 | 142 | 207 | -65 | 6,096 | 3,725 | +2,372 | | '24/03/25 | 31.1 | -0.05 | -0.16 | 10,250 | 2,347 | 2,092 | +255 | 1,260,373 | 16.7 | 0 | 22.7 | -22.7 | 227 | 242 | -14.9 | 2,574 | 2,357 | +218 | | '24/03/22 | 31.15 | -0.35 | -1.11 | 18,818 | 4,183 | 7,764 | -3,582 | 1,259,823 | 16.7 | 0 | 971 | -971 | 208 | 369 | -161 | 4,391 | 9,105 | -4,715 | | '24/03/21 | 31.5 | +0.6 | +1.94 | 22,156 | 9,578 | 10,274 | -696 | 1,256,459 | 16.6 | 0 | 16 | -16 | 296 | 88.7 | +207 | 9,874 | 10,379 | -504 | | '24/03/20 | 30.9 | -0.5 | -1.59 | 30,650 | 1,894 | 9,884 | -7,991 | 1,234,617 | 16.3 | 10 | 912 | -902 | 571 | 704 | -133 | 2,475 | 11,500 | -9,026 | | '24/03/19 | 31.4 | -0.3 | -0.95 | 24,394 | 2,024 | 12,444 | -10,419 | 1,239,739 | 16.4 | 80 | 194 | -114 | 98 | 593 | -495 | 2,202 | 13,230 | -11,027 | | '24/03/18 | 31.7 | -0.25 | -0.78 | 15,866 | 1,313 | 8,258 | -6,946 | 1,248,575 | 16.5 | 18 | 56.3 | -38.3 | 101 | 252 | -151 | 1,432 | 8,566 | -7,135 | | '24/03/15 | 31.95 | -0.05 | -0.16 | 26,976 | 16,023 | 18,468 | -2,445 | 1,252,593 | 16.6 | 3,802 | 116 | +3,686 | 156 | 41 | +115 | 19,981 | 18,625 | +1,356 | | '24/03/14 | 32 | +0.3 | +0.95 | 12,087 | 5,124 | 3,783 | +1,341 | 1,254,054 | 16.6 | 0 | 141 | -141 | 31 | 99.8 | -68.8 | 5,155 | 4,024 | +1,131 | | '24/03/13 | 31.7 | -0.3 | -0.94 | 15,369 | 1,895 | 5,489 | -3,594 | 1,252,830 | 16.6 | 0 | 53 | -53 | 279 | 346 | -66.9 | 2,174 | 5,888 | -3,714 | | '24/03/12 | 32 | +0.2 | +0.63 | 10,205 | 3,248 | 3,419 | -171 | 1,255,063 | 16.6 | 0 | 0 | 0 | 236 | 247 | -11.2 | 3,484 | 3,667 | -182 | | '24/03/11 | 31.8 | -0.05 | -0.16 | 17,483 | 3,293 | 8,726 | -5,433 | 1,255,157 | 16.6 | 0 | 10 | -10 | 123 | 162 | -38.8 | 3,416 | 8,898 | -5,481 | | '24/03/08 | 31.85 | -0.15 | -0.47 | 16,009 | 3,956 | 7,238 | -3,283 | 1,259,894 | 16.7 | 27 | 90.7 | -63.7 | 129 | 162 | -33.1 | 4,112 | 7,491 | -3,379 | | '24/03/07 | 32 | 0 | 0 | 13,785 | 2,934 | 4,408 | -1,474 | 1,262,208 | 16.7 | 0 | 108 | -108 | 137 | 307 | -170 | 3,071 | 4,823 | -1,752 | | '24/03/06 | 32 | 0 | 0 | 17,813 | 6,962 | 5,472 | +1,490 | 1,261,146 | 16.7 | 0 | 21.4 | -21.4 | 106 | 130 | -23.8 | 7,068 | 5,624 | +1,445 | | '24/03/05 | 32 | -0.05 | -0.16 | 11,198 | 3,035 | 3,984 | -949 | 1,265,341 | 16.8 | 0 | 101 | -101 | 101 | 424 | -323 | 3,136 | 4,510 | -1,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 32.05 | 0 | 0 | 12,400 | 4,181 | 4,230 | -49.1 | 1,265,371 | 16.8 | 31 | 9 | +22 | 170 | 18 | +152 | 4,382 | 4,257 | +125 | | '24/03/01 | 32.05 | -0.05 | -0.16 | 16,170 | 5,448 | 6,762 | -1,314 | 1,264,658 | 16.7 | 0 | 188 | -188 | 54 | 172 | -118 | 5,502 | 7,122 | -1,620 | | '24/02/29 | 32.1 | +0.25 | +0.78 | 29,399 | 13,362 | 18,858 | -5,496 | 1,265,360 | 16.8 | 564 | 63 | +501 | 450 | 125 | +325 | 14,376 | 19,046 | -4,670 | | '24/02/27 | 31.85 | -0.3 | -0.93 | 17,159 | 5,508 | 8,277 | -2,768 | 1,269,988 | 16.8 | 18 | 35.9 | -17.9 | 980 | 939 | +40.6 | 6,506 | 9,252 | -2,746 | | '24/02/26 | 32.15 | -0.25 | -0.77 | 10,604 | 3,153 | 3,985 | -832 | 1,271,384 | 16.8 | 0 | 44 | -44 | 467 | 293 | +174 | 3,620 | 4,322 | -702 | | '24/02/23 | 32.4 | -0.15 | -0.46 | 8,900 | 1,973 | 1,882 | +91 | 1,278,491 | 16.9 | 0 | 95.7 | -95.7 | 251 | 388 | -137 | 2,224 | 2,366 | -142 | | '24/02/22 | 32.55 | +0.05 | +0.15 | 6,530 | 1,820 | 673 | +1,147 | 1,278,236 | 16.9 | 611 | 22 | +589 | 117 | 60 | +57 | 2,548 | 755 | +1,793 | | '24/02/21 | 32.5 | -0.15 | -0.46 | 9,410 | 2,858 | 4,457 | -1,599 | 1,278,260 | 16.9 | 720 | 5.17 | +715 | 714 | 141 | +573 | 4,292 | 4,603 | -311 | | '24/02/20 | 32.65 | -0.15 | -0.46 | 8,809 | 3,563 | 3,190 | +372 | 1,280,172 | 17 | 0 | 16.7 | -16.7 | 92 | 363 | -271 | 3,655 | 3,570 | +84.8 | | '24/02/19 | 32.8 | +0.9 | +2.82 | 18,523 | 11,026 | 4,509 | +6,516 | 1,280,250 | 17 | 1,536 | 0 | +1,536 | 816 | 164 | +652 | 13,378 | 4,673 | +8,704 | | '24/02/16 | 31.9 | -0.1 | -0.31 | 18,487 | 3,901 | 5,771 | -1,871 | 1,272,749 | 16.8 | 0 | 3.75 | -3.75 | 440 | 47.4 | +393 | 4,341 | 5,823 | -1,482 | | '24/02/15 | 32 | -0.15 | -0.47 | 23,945 | 10,603 | 12,747 | -2,143 | 1,272,173 | 16.8 | 48.9 | 8.77 | +40.1 | 316 | 332 | -15.8 | 10,968 | 13,087 | -2,119 | | '24/02/05 | 32.15 | -0.1 | -0.31 | 13,528 | 7,111 | 6,039 | +1,072 | 1,271,005 | 16.8 | 31 | 71.6 | -40.6 | 133 | 238 | -105 | 7,275 | 6,349 | +927 | | '24/02/02 | 32.25 | -0.2 | -0.62 | 8,038 | 3,154 | 4,623 | -1,469 | 1,278,490 | 16.9 | 0 | 0 | 0 | 201 | 156 | +45 | 3,355 | 4,779 | -1,424 | | '24/02/01 | 32.45 | +0.55 | +1.72 | 10,338 | 5,633 | 4,320 | +1,313 | 1,278,412 | 16.9 | 1,106 | 0 | +1,106 | 184 | 37 | +147 | 6,923 | 4,357 | +2,566 | | '24/01/31 | 31.9 | -0.1 | -0.31 | 19,127 | 3,300 | 5,729 | -2,429 | 1,276,586 | 16.9 | 797 | 0 | +797 | 347 | 32.5 | +315 | 4,444 | 5,762 | -1,317 | | '24/01/30 | 32 | -0.35 | -1.08 | 17,169 | 5,868 | 11,274 | -5,406 | 1,276,581 | 16.9 | 0 | 120 | -120 | 278 | 105 | +173 | 6,146 | 11,499 | -5,353 | | '24/01/29 | 32.35 | -0.25 | -0.77 | 13,852 | 6,318 | 8,264 | -1,947 | 1,280,583 | 17 | 9 | 21.9 | -12.9 | 78 | 476 | -398 | 6,405 | 8,762 | -2,357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 32.6 | -0.1 | -0.31 | 8,723 | 4,128 | 6,081 | -1,953 | 1,282,132 | 17 | 0 | 12.3 | -12.3 | 50 | 17.6 | +32.4 | 4,178 | 6,111 | -1,933 | | '24/01/25 | 32.7 | +0.1 | +0.31 | 5,589 | 2,644 | 2,645 | -1 | 1,283,490 | 17 | 38 | 30.3 | +7.65 | 35 | 179 | -144 | 2,717 | 2,854 | -137 | | '24/01/24 | 32.6 | -0.1 | -0.31 | 6,432 | 1,590 | 3,528 | -1,938 | 1,284,158 | 17 | 0 | 4 | -4 | 38 | 269 | -231 | 1,628 | 3,801 | -2,173 | | '24/01/23 | 32.7 | +0.4 | +1.24 | 7,307 | 2,257 | 4,016 | -1,759 | 1,284,551 | 17 | 38 | 0 | +38 | 114 | 133 | -18.6 | 2,409 | 4,149 | -1,740 | | '24/01/22 | 32.3 | -0.1 | -0.31 | 9,351 | 1,127 | 5,398 | -4,271 | 1,284,597 | 17 | 0 | 18.8 | -18.8 | 280 | 250 | +30 | 1,407 | 5,667 | -4,260 | | '24/01/19 | 32.4 | +0.35 | +1.09 | 14,496 | 2,558 | 9,223 | -6,665 | 1,287,177 | 17 | 0 | 0 | 0 | 205 | 180 | +25.3 | 2,763 | 9,403 | -6,640 | | '24/01/18 | 32.05 | -0.15 | -0.47 | 14,999 | 3,300 | 5,729 | -2,429 | 1,296,434 | 17.2 | 797 | 0 | +797 | 347 | 32.5 | +315 | 4,444 | 5,762 | -1,317 | | '24/01/17 | 32.2 | -0.7 | -2.13 | 28,857 | 10,297 | 17,422 | -7,125 | 1,299,445 | 17.2 | 704 | 207 | +497 | 1,088 | 382 | +706 | 12,089 | 18,011 | -5,922 | | '24/01/16 | 32.9 | -0.75 | -2.23 | 19,051 | 2,770 | 11,171 | -8,402 | 1,302,163 | 17.2 | 0 | 564 | -564 | 69 | 221 | -152 | 2,839 | 11,956 | -9,117 | | '24/01/15 | 33.65 | -0.1 | -0.3 | 7,161 | 1,297 | 3,521 | -2,224 | 1,308,052 | 17.3 | 0 | 325 | -325 | 21 | 49.4 | -28.4 | 1,318 | 3,895 | -2,577 | | '24/01/12 | 33.75 | +0.05 | +0.15 | 5,248 | 1,893 | 1,761 | +132 | 1,309,766 | 17.3 | 0 | 171 | -171 | 32 | 178 | -146 | 1,925 | 2,110 | -185 | | '24/01/11 | 33.7 | 0 | 0 | 6,666 | 2,838 | 3,122 | -284 | 1,309,878 | 17.3 | 0 | 207 | -207 | 49 | 120 | -71 | 2,887 | 3,449 | -562 | | '24/01/10 | 33.7 | -0.35 | -1.03 | 11,893 | 3,970 | 6,729 | -2,760 | 1,309,014 | 17.3 | 0 | 263 | -263 | 84 | 162 | -77.9 | 4,054 | 7,154 | -3,100 | | '24/01/09 | 34.05 | -0.2 | -0.58 | 6,279 | 1,956 | 1,743 | +214 | 1,311,804 | 17.4 | 63 | 0 | +63 | 171 | 216 | -45.3 | 2,190 | 1,959 | +231 | | '24/01/08 | 34.25 | -0.1 | -0.29 | 5,582 | 2,251 | 1,912 | +339 | 1,305,459 | 17.3 | 0 | 3.48 | -3.48 | 186 | 156 | +30 | 2,437 | 2,071 | +366 | | '24/01/05 | 34.35 | +0.15 | +0.44 | 4,692 | 2,662 | 1,436 | +1,226 | 1,305,186 | 17.3 | 0 | 15.9 | -15.9 | 89 | 33.7 | +55.3 | 2,751 | 1,486 | +1,266 | | '24/01/04 | 34.2 | 0 | 0 | 6,474 | 2,276 | 2,325 | -48.3 | 1,303,778 | 17.3 | 0 | 925 | -925 | 78 | 16.3 | +61.7 | 2,354 | 3,266 | -912 | | '24/01/03 | 34.2 | -0.5 | -1.44 | 12,794 | 2,368 | 7,577 | -5,209 | 1,303,718 | 17.3 | 153 | 707 | -554 | 161 | 295 | -134 | 2,682 | 8,580 | -5,897 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 34.7 | -0.15 | -0.43 | 14,937 | 10,655 | 7,858 | +2,796 | 1,308,522 | 17.3 | 0 | 1,619 | -1,619 | 243 | 263 | -19.7 | 10,898 | 9,740 | +1,158 | | '23/12/29 | 34.85 | -0.05 | -0.14 | 6,507 | 2,996 | 2,359 | +637 | 1,306,412 | 17.3 | 1 | 101 | -100 | 54 | 388 | -334 | 3,051 | 2,848 | +203 | | '23/12/28 | 34.9 | 0 | 0 | 9,493 | 5,382 | 2,143 | +3,239 | 1,304,460 | 17.3 | 0 | 13.5 | -13.5 | 51 | 308 | -257 | 5,433 | 2,464 | +2,968 | | '23/12/27 | 34.9 | +0.25 | +0.72 | 11,523 | 5,506 | 1,995 | +3,511 | 1,306,226 | 17.3 | 0 | 95.6 | -95.6 | 190 | 445 | -255 | 5,696 | 2,535 | +3,161 | | '23/12/26 | 34.65 | +0.15 | +0.43 | 5,533 | 2,329 | 1,036 | +1,294 | 1,302,160 | 17.2 | 0 | 27.7 | -27.7 | 218 | 174 | +44 | 2,547 | 1,237 | +1,310 | | '23/12/25 | 34.5 | +0.2 | +0.58 | 7,383 | 2,486 | 1,142 | +1,344 | 1,300,731 | 17.2 | 0 | 3.74 | -3.74 | 232 | 119 | +113 | 2,718 | 1,265 | +1,453 | | '23/12/22 | 34.3 | +0.05 | +0.15 | 7,317 | 3,908 | 3,881 | +26.4 | 1,299,434 | 17.2 | 0 | 13 | -13 | 29 | 358 | -329 | 3,937 | 4,252 | -316 | | '23/12/21 | 34.25 | -0.25 | -0.72 | 7,256 | 2,274 | 3,018 | -744 | 1,301,063 | 17.2 | 0 | 210 | -210 | 41 | 846 | -805 | 2,315 | 4,075 | -1,760 | | '23/12/20 | 34.5 | +0.15 | +0.44 | 9,067 | 5,244 | 4,387 | +858 | 1,301,857 | 17.2 | 14 | 10 | +4 | 221 | 1,050 | -829 | 5,480 | 5,447 | +32.8 | | '23/12/19 | 34.35 | -0.2 | -0.58 | 8,856 | 3,175 | 5,620 | -2,445 | 1,301,034 | 17.2 | 0 | 29.6 | -29.6 | 217 | 368 | -151 | 3,392 | 6,018 | -2,625 | | '23/12/18 | 34.55 | +0.25 | +0.73 | 7,432 | 2,644 | 1,477 | +1,167 | 1,309,915 | 17.3 | 500 | 25 | +475 | 603 | 368 | +235 | 3,747 | 1,870 | +1,877 | | '23/12/15 | 34.3 | -0.1 | -0.29 | 22,372 | 16,051 | 16,764 | -713 | 1,309,182 | 17.3 | 5 | 116 | -111 | 76 | 233 | -157 | 16,132 | 17,114 | -981 | | '23/12/14 | 34.4 | +0.35 | +1.03 | 10,868 | 7,348 | 4,140 | +3,208 | 1,309,750 | 17.3 | 8 | 12 | -4 | 362 | 148 | +214 | 7,718 | 4,300 | +3,418 | | '23/12/13 | 34.05 | -0.1 | -0.29 | 8,906 | 2,399 | 4,641 | -2,242 | 1,306,646 | 17.3 | 12 | 13 | -0.97 | 49 | 43.8 | +5.15 | 2,460 | 4,698 | -2,238 | | '23/12/12 | 34.15 | -0.25 | -0.73 | 9,012 | 2,335 | 3,810 | -1,475 | 1,308,992 | 17.3 | 0 | 0 | 0 | 184 | 23.2 | +161 | 2,519 | 3,833 | -1,314 | | '23/12/11 | 34.4 | -0.2 | -0.58 | 7,663 | 2,438 | 3,720 | -1,282 | 1,310,753 | 17.4 | 0 | 13 | -13 | 73 | 224 | -151 | 2,511 | 3,957 | -1,446 | | '23/12/08 | 34.6 | +0.1 | +0.29 | 12,386 | 5,086 | 7,956 | -2,870 | 1,312,854 | 17.4 | 0 | 16 | -16 | 115 | 38 | +77 | 5,201 | 8,010 | -2,809 | | '23/12/07 | 34.5 | -0.1 | -0.29 | 7,388 | 2,153 | 3,282 | -1,129 | 1,309,822 | 17.3 | 0 | 1 | -1 | 11 | 144 | -133 | 2,164 | 3,427 | -1,263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 34.6 | -0.3 | -0.86 | 11,794 | 2,340 | 7,008 | -4,668 | 1,313,304 | 17.4 | 2,354 | 6 | +2,348 | 88 | 256 | -168 | 4,782 | 7,269 | -2,487 | | '23/12/05 | 34.9 | +0.85 | +2.5 | 24,323 | 9,683 | 7,789 | +1,894 | 1,318,107 | 17.4 | 2,048 | 13 | +2,035 | 388 | 184 | +204 | 12,119 | 7,986 | +4,133 | | '23/12/04 | 34.05 | -0.35 | -1.02 | 23,928 | 3,858 | 18,139 | -14,280 | 1,328,001 | 17.6 | 4,647 | 7.61 | +4,639 | 179 | 246 | -66.6 | 8,684 | 18,392 | -9,708 | | '23/12/01 | 34.4 | -0.55 | -1.57 | 35,911 | 5,203 | 29,525 | -24,322 | 1,342,886 | 17.8 | 5,411 | 38 | +5,373 | 232 | 562 | -330 | 10,846 | 30,125 | -19,278 | | '23/11/30 | 34.95 | +0.7 | +2.04 | 106,416 | 77,159 | 77,641 | -483 | 1,366,389 | 18.1 | 8,184 | 25 | +8,159 | 753 | 800 | -46.7 | 86,096 | 78,466 | +7,630 | | '23/11/29 | 34.25 | -0.25 | -0.72 | 27,502 | 6,568 | 16,782 | -10,214 | 1,361,416 | 18 | 4,966 | 21 | +4,945 | 308 | 1,304 | -996 | 11,842 | 18,106 | -6,265 | | '23/11/28 | 34.5 | +0.55 | +1.62 | 65,709 | 12,180 | 35,537 | -23,357 | 1,369,990 | 18.1 | 4,542 | 46 | +4,496 | 2,195 | 366 | +1,829 | 18,917 | 35,949 | -17,032 | | '23/11/27 | 33.95 | +0.2 | +0.59 | 22,155 | 10,602 | 13,285 | -2,683 | 1,390,452 | 18.4 | 4,444 | 82.6 | +4,361 | 153 | 145 | +8 | 15,199 | 13,513 | +1,686 | | '23/11/24 | 33.75 | -0.25 | -0.74 | 20,354 | 9,571 | 12,645 | -3,074 | 1,412,660 | 18.7 | 4,471 | 0 | +4,471 | 256 | 779 | -523 | 14,298 | 13,424 | +874 | | '23/11/23 | 34 | +0.15 | +0.44 | 16,946 | 5,993 | 10,867 | -4,874 | 1,417,345 | 18.8 | 5,320 | 0 | +5,320 | 107 | 301 | -194 | 11,420 | 11,168 | +252 | | '23/11/22 | 33.85 | -0.35 | -1.02 | 15,687 | 5,655 | 10,011 | -4,356 | 1,421,769 | 18.8 | 1,218 | 40.2 | +1,178 | 152 | 301 | -149 | 7,025 | 10,352 | -3,327 | | '23/11/21 | 34.2 | +0.6 | +1.79 | 33,522 | 22,454 | 19,488 | +2,966 | 1,425,941 | 18.9 | 1,496 | 19 | +1,477 | 539 | 303 | +236 | 24,488 | 19,810 | +4,679 | | '23/11/20 | 33.6 | +0.4 | +1.2 | 12,434 | 6,048 | 6,213 | -165 | 1,420,858 | 18.8 | 0 | 0 | 0 | 224 | 97 | +127 | 6,272 | 6,310 | -38.3 | | '23/11/17 | 33.2 | +0.15 | +0.45 | 25,952 | 21,297 | 20,317 | +980 | 1,420,655 | 18.8 | 122 | 69.2 | +52.8 | 148 | 267 | -119 | 21,567 | 20,653 | +914 | | '23/11/16 | 33.05 | -0.1 | -0.3 | 23,429 | 12,899 | 16,942 | -4,043 | 1,419,684 | 18.8 | 699 | 41 | +658 | 352 | 220 | +132 | 13,950 | 17,203 | -3,253 | | '23/11/15 | 33.15 | +0.65 | +2 | 36,628 | 29,967 | 17,269 | +12,698 | 1,421,639 | 18.8 | 8 | 982 | -974 | 1,369 | 93 | +1,276 | 31,344 | 18,344 | +13,000 | | '23/11/14 | 32.5 | -0.3 | -0.91 | 16,722 | 8,248 | 13,061 | -4,813 | 1,420,586 | 18.8 | 423 | 0 | +423 | 385 | 314 | +71 | 9,056 | 13,375 | -4,319 | | '23/11/13 | 32.8 | -0.05 | -0.15 | 14,964 | 8,496 | 9,345 | -849 | 1,437,317 | 19 | 701 | 10 | +691 | 134 | 339 | -205 | 9,331 | 9,694 | -363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 32.85 | -0.05 | -0.15 | 10,690 | 5,875 | 7,521 | -1,646 | 1,433,665 | 19 | 527 | 0 | +527 | 155 | 220 | -65 | 6,557 | 7,741 | -1,184 | | '23/11/09 | 32.9 | 0 | 0 | 16,366 | 10,478 | 10,432 | +46.1 | 1,446,636 | 19.2 | 429 | 10 | +419 | 279 | 79 | +200 | 11,186 | 10,521 | +665 | | '23/11/08 | 32.9 | +0.35 | +1.08 | 22,505 | 18,529 | 15,742 | +2,787 | 1,468,243 | 19.4 | 21 | 32 | -11 | 246 | 7 | +239 | 18,796 | 15,781 | +3,015 | | '23/11/07 | 32.55 | -0.25 | -0.76 | 23,907 | 17,105 | 18,119 | -1,014 | 1,480,647 | 19.6 | 369 | 16.6 | +352 | 157 | 129 | +28.2 | 17,631 | 18,265 | -633 | | '23/11/06 | 32.8 | -0.1 | -0.3 | 20,774 | 13,290 | 16,181 | -2,891 | 1,536,869 | 20.4 | 164 | 11.6 | +152 | 152 | 37.7 | +114 | 13,606 | 16,230 | -2,624 | | '23/11/03 | 32.9 | +0.55 | +1.7 | 27,979 | 20,295 | 20,731 | -436 | 1,560,671 | 20.7 | 487 | 7 | +480 | 292 | 74 | +218 | 21,074 | 20,812 | +262 | | '23/11/02 | 32.35 | +0.25 | +0.78 | 25,579 | 21,017 | 20,896 | +121 | 1,569,836 | 20.8 | 325 | 21 | +304 | 255 | 34.1 | +221 | 21,597 | 20,951 | +646 | | '23/11/01 | 32.1 | -0.15 | -0.47 | 13,676 | 6,456 | 10,510 | -4,053 | 1,584,992 | 21 | 1,123 | 0 | +1,123 | 196 | 311 | -115 | 7,775 | 10,821 | -3,046 | | '23/10/31 | 32.25 | +0.25 | +0.78 | 34,975 | 26,116 | 27,640 | -1,524 | 1,595,684 | 21.1 | 800 | 0 | +800 | 208 | 1,069 | -861 | 27,124 | 28,709 | -1,585 | | '23/10/30 | 32 | +0.15 | +0.47 | 15,920 | 8,265 | 12,330 | -4,065 | 1,653,054 | 21.9 | 931 | 0 | +931 | 211 | 367 | -156 | 9,407 | 12,697 | -3,290 | | '23/10/27 | 31.85 | +0.4 | +1.27 | 12,807 | 7,699 | 8,148 | -449 | 1,662,496 | 22 | 379 | 0 | +379 | 278 | 233 | +45 | 8,356 | 8,381 | -25.3 | | '23/10/26 | 31.45 | -0.1 | -0.32 | 15,949 | 7,471 | 12,758 | -5,287 | 1,669,402 | 22.1 | 431 | 0 | +431 | 127 | 324 | -197 | 8,029 | 13,082 | -5,052 | | '23/10/25 | 31.55 | +0.05 | +0.16 | 19,646 | 10,187 | 16,248 | -6,061 | 1,281,578 | 17 | 597 | 20 | +577 | 383 | 1,161 | -778 | 11,167 | 17,429 | -6,262 | | '23/10/24 | 31.5 | -0.15 | -0.47 | 24,067 | 10,004 | 20,410 | -10,406 | 1,285,408 | 18 | 509 | 52 | +457 | 797 | 413 | +384 | 11,310 | 20,875 | -9,564 | | '23/10/23 | 31.65 | -0.1 | -0.31 | 14,151 | 3,782 | 11,116 | -7,334 | 1,295,679 | 18.1 | 286 | 0 | +286 | 231 | 193 | +37.9 | 4,299 | 11,309 | -7,010 | | '23/10/20 | 31.75 | -0.15 | -0.47 | 33,671 | 10,865 | 26,662 | -15,797 | 1,300,403 | 18.2 | 4,718 | 0 | +4,718 | 463 | 112 | +351 | 16,046 | 26,774 | -10,728 | | '23/10/19 | 31.9 | -0.55 | -1.69 | 67,331 | 25,224 | 59,532 | -34,307 | 1,337,907 | 18.7 | 3,589 | 0 | +3,589 | 575 | 223 | +352 | 29,388 | 59,755 | -30,367 | | '23/10/18 | 32.45 | -1 | -2.99 | 110,992 | 73,510 | 101,240 | -27,730 | 1,377,192 | 19.2 | 1,216 | 70 | +1,146 | 1,677 | 589 | +1,088 | 76,403 | 101,899 | -25,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 33.45 | -0.15 | -0.45 | 18,143 | 11,064 | 14,050 | -2,986 | 1,401,506 | 19.6 | 202 | 0 | +202 | 415 | 91 | +324 | 11,681 | 14,141 | -2,460 | | '23/10/16 | 33.6 | -0.2 | -0.59 | 13,519 | 6,875 | 9,115 | -2,240 | 1,401,572 | 19.6 | 453 | 0 | +453 | 228 | 242 | -14.4 | 7,556 | 9,358 | -1,801 | | '23/10/13 | 33.8 | +0.1 | +0.3 | 19,060 | 5,637 | 11,089 | -5,452 | 1,403,062 | 19.6 | 359 | 15.2 | +344 | 252 | 91.7 | +160 | 6,248 | 11,196 | -4,948 | | '23/10/12 | 33.7 | +0.6 | +1.81 | 20,332 | 14,096 | 9,737 | +4,359 | 1,408,458 | 19.7 | 9 | 0 | +9 | 169 | 594 | -425 | 14,274 | 10,331 | +3,943 | | '23/10/11 | 33.1 | +0.3 | +0.91 | 16,226 | 11,417 | 11,392 | +25.9 | 1,398,560 | 19.5 | 204 | 53.3 | +151 | 508 | 109 | +399 | 12,129 | 11,554 | +575 | | '23/10/06 | 32.8 | +0.05 | +0.15 | 15,884 | 8,387 | 11,560 | -3,173 | 1,397,278 | 19.5 | 498 | 7.62 | +490 | 128 | 235 | -107 | 9,013 | 11,802 | -2,789 | | '23/10/05 | 32.75 | -0.15 | -0.46 | 17,660 | 6,424 | 13,705 | -7,281 | 1,399,534 | 19.6 | 30 | 30.5 | -0.46 | 97 | 203 | -106 | 6,551 | 13,939 | -7,388 | | '23/10/04 | 32.9 | -0.3 | -0.9 | 20,562 | 10,870 | 15,685 | -4,815 | 1,406,154 | 19.6 | 32 | 0 | +32 | 234 | 218 | +16.3 | 11,136 | 15,903 | -4,767 | | '23/10/03 | 33.2 | +0.1 | +0.3 | 16,266 | 11,315 | 13,123 | -1,808 | 1,409,950 | 19.7 | 16 | 30.5 | -14.5 | 181 | 28.7 | +152 | 11,512 | 13,182 | -1,670 | | '23/10/02 | 33.1 | -0.15 | -0.45 | 13,955 | 6,897 | 10,660 | -3,763 | 1,411,055 | 19.7 | 268 | 0 | +268 | 102 | 143 | -41 | 7,267 | 10,803 | -3,536 | | '23/09/28 | 33.25 | +0.2 | +0.61 | 18,376 | 10,211 | 15,606 | -5,395 | 1,414,854 | 19.8 | 256 | 0 | +256 | 11 | 46 | -35 | 10,478 | 15,652 | -5,174 | | '23/09/27 | 33.05 | +0.05 | +0.15 | 18,101 | 10,248 | 15,229 | -4,981 | 1,417,186 | 19.8 | 58 | 0 | +58 | 77 | 324 | -247 | 10,383 | 15,553 | -5,170 | | '23/09/26 | 33 | -0.1 | -0.3 | 25,651 | 9,460 | 20,519 | -11,059 | 1,420,276 | 19.8 | 47 | 0 | +47 | 552 | 255 | +297 | 10,059 | 20,774 | -10,715 | | '23/09/25 | 33.1 | -0.4 | -1.19 | 32,303 | 6,219 | 22,640 | -16,421 | 1,431,189 | 20 | 25 | 0 | +25 | 427 | 370 | +57 | 6,671 | 23,010 | -16,339 | | '23/09/22 | 33.5 | -0.3 | -0.89 | 30,265 | 8,485 | 24,380 | -15,894 | 1,447,143 | 20.2 | 61 | 0 | +61 | 255 | 557 | -302 | 8,801 | 24,936 | -16,135 | | '23/09/21 | 33.8 | -0.55 | -1.6 | 35,756 | 9,073 | 28,912 | -19,839 | 1,465,587 | 20.5 | 90 | 48.3 | +41.7 | 171 | 536 | -365 | 9,334 | 29,497 | -20,163 | | '23/09/20 | 34.35 | -0.45 | -1.29 | 27,453 | 12,956 | 23,846 | -10,891 | 1,483,145 | 20.7 | 342 | 3 | +339 | 214 | 519 | -305 | 13,511 | 24,369 | -10,857 | | '23/09/19 | 34.8 | -0.3 | -0.85 | 17,331 | 8,687 | 14,321 | -5,633 | 1,492,743 | 20.8 | 510 | 0 | +510 | 25 | 376 | -351 | 9,222 | 14,696 | -5,474 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 35.1 | 0 | 0 | 15,558 | 8,638 | 11,018 | -2,380 | 1,494,505 | 20.9 | 140 | 0 | +140 | 208 | 291 | -82.9 | 8,986 | 11,309 | -2,322 | | '23/09/15 | 35.1 | -0.4 | -1.13 | 19,737 | 13,162 | 13,830 | -668 | 1,495,618 | 20.9 | 0 | 1,653 | -1,653 | 158 | 568 | -410 | 13,320 | 16,050 | -2,730 | | '23/09/14 | 35.5 | +0.2 | +0.57 | 18,248 | 11,542 | 9,880 | +1,662 | 1,495,567 | 20.9 | 0 | 405 | -405 | 221 | 83 | +138 | 11,763 | 10,368 | +1,395 | | '23/09/13 | 35.3 | +0.7 | +2.02 | 28,278 | 14,028 | 18,331 | -4,303 | 1,493,376 | 20.9 | 40 | 1 | +39 | 536 | 88 | +448 | 14,604 | 18,420 | -3,816 | | '23/09/12 | 34.6 | +0.4 | +1.17 | 17,792 | 12,025 | 14,533 | -2,508 | 1,496,279 | 20.9 | 49 | 0 | +49 | 45 | 32 | +13 | 12,119 | 14,565 | -2,446 | | '23/09/11 | 34.2 | +0.1 | +0.29 | 17,825 | 10,551 | 14,758 | -4,207 | 1,497,970 | 20.9 | 83.8 | 0 | +83.8 | 68 | 96.9 | -28.9 | 10,702 | 14,855 | -4,152 | | '23/09/08 | 34.1 | -0.25 | -0.73 | 21,838 | 8,373 | 15,648 | -7,275 | 1,501,887 | 21 | 127 | 500 | -373 | 17 | 127 | -110 | 8,517 | 16,275 | -7,758 | | '23/09/07 | 34.35 | -0.05 | -0.15 | 21,981 | 13,123 | 16,948 | -3,825 | 1,508,186 | 21.1 | 56.2 | 0 | +56.2 | 83 | 358 | -275 | 13,263 | 17,306 | -4,043 | | '23/09/06 | 34.4 | -0.6 | -1.71 | 39,906 | 8,273 | 27,174 | -18,901 | 1,510,445 | 21.1 | 58 | 0 | +58 | 80 | 1,840 | -1,760 | 8,411 | 29,014 | -20,603 | | '23/09/05 | 35 | -0.2 | -0.57 | 36,456 | 24,287 | 33,059 | -8,772 | 1,525,820 | 21.3 | 30.3 | 0 | +30.3 | 135 | 11.7 | +123 | 24,452 | 33,070 | -8,618 | | '23/09/04 | 35.2 | -0.05 | -0.14 | 20,229 | 9,797 | 13,661 | -3,864 | 1,533,158 | 21.4 | 61.8 | 0 | +61.8 | 162 | 232 | -70.4 | 10,021 | 13,893 | -3,873 | | '23/09/01 | 35.25 | +0.3 | +0.86 | 19,428 | 9,192 | 14,701 | -5,509 | 1,536,268 | 21.5 | 20.6 | 3.57 | +17 | 235 | 521 | -286 | 9,448 | 15,226 | -5,778 | | '23/08/31 | 34.95 | -0.35 | -0.99 | 38,519 | 26,895 | 35,636 | -8,742 | 1,538,275 | 21.5 | 34.4 | 0 | +34.4 | 62 | 20.5 | +41.5 | 26,991 | 35,657 | -8,666 | | '23/08/30 | 35.3 | -0.1 | -0.28 | 21,264 | 15,876 | 19,050 | -3,174 | 1,535,763 | 21.5 | 8 | 0 | +8 | 83 | 36.5 | +46.5 | 15,967 | 19,087 | -3,120 | | '23/08/29 | 35.4 | +0.2 | +0.57 | 22,767 | 9,650 | 16,642 | -6,992 | 1,536,537 | 21.5 | 71.8 | 0 | +71.8 | 536 | 630 | -93.6 | 10,258 | 17,272 | -7,014 | | '23/08/28 | 35.2 | +0.1 | +0.28 | 13,704 | 9,165 | 10,646 | -1,481 | 1,535,316 | 21.4 | 66.8 | 0 | +66.8 | 123 | 230 | -107 | 9,355 | 10,876 | -1,521 | | '23/08/25 | 35.1 | -0.2 | -0.57 | 15,173 | 8,222 | 12,073 | -3,852 | 1,537,835 | 21.5 | 62 | 0 | +62 | 171 | 265 | -94 | 8,455 | 12,338 | -3,883 | | '23/08/24 | 35.3 | 0 | 0 | 14,152 | 9,486 | 8,338 | +1,148 | 1,538,587 | 21.5 | 14 | 46 | -32 | 101 | 133 | -31.8 | 9,601 | 8,517 | +1,084 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 35.3 | -0.1 | -0.28 | 13,200 | 7,887 | 9,068 | -1,180 | 1,532,489 | 21.4 | 21 | 0 | +21 | 87 | 92.7 | -5.72 | 7,995 | 9,160 | -1,165 | | '23/08/22 | 35.4 | 0 | 0 | 12,160 | 7,739 | 8,255 | -516 | 1,518,135 | 21.2 | 24.2 | 802 | -778 | 7 | 37.3 | -30.3 | 7,770 | 9,095 | -1,324 | | '23/08/21 | 35.4 | +0.25 | +0.71 | 15,869 | 10,764 | 9,707 | +1,057 | 1,515,594 | 21.2 | 41 | 0 | +41 | 149 | 187 | -38.4 | 10,954 | 9,895 | +1,060 | | '23/08/18 | 35.15 | -0.5 | -1.4 | 30,753 | 9,650 | 16,642 | -6,992 | 1,513,630 | 21.2 | 71.8 | 0 | +71.8 | 536 | 630 | -93.6 | 10,258 | 17,272 | -7,014 | | '23/08/17 | 35.65 | -0.4 | -1.11 | 41,929 | 26,166 | 26,013 | +153 | 1,511,776 | 21.1 | 134 | 301 | -167 | 195 | 321 | -126 | 26,495 | 26,634 | -139 | | '23/08/16 | 36.05 | -0.65 | -1.77 | 30,022 | 10,874 | 14,968 | -4,094 | 1,497,934 | 20.9 | 136 | 250 | -114 | 810 | 689 | +121 | 11,819 | 15,907 | -4,088 | | '23/08/15 | 36.7 | -0.15 | -0.41 | 16,919 | 7,846 | 11,719 | -3,873 | 1,502,388 | 21 | 41 | 0 | +41 | 111 | 257 | -146 | 7,998 | 11,976 | -3,978 | | '23/08/14 | 36.85 | -0.55 | -1.47 | 17,530 | 5,628 | 8,804 | -3,176 | 1,504,724 | 21 | 252 | 0 | +252 | 215 | 330 | -115 | 6,094 | 9,134 | -3,040 | | '23/08/11 | 37.4 | +0.55 | +1.49 | 17,960 | 13,136 | 7,369 | +5,767 | 1,499,253 | 21 | 43 | 0 | +43 | 198 | 291 | -93 | 13,377 | 7,660 | +5,717 | | '23/08/10 | 36.85 | -0.3 | -0.81 | 9,775 | 3,009 | 4,625 | -1,616 | 1,492,347 | 20.8 | 91 | 0 | +91 | 169 | 352 | -183 | 3,269 | 4,977 | -1,708 | | '23/08/09 | 37.15 | +0.05 | +0.13 | 10,784 | 2,723 | 10,576 | -7,853 | 1,488,450 | 20.8 | 621 | 1,626 | -1,005 | 1,290 | 439 | +851 | 4,634 | 12,641 | -8,007 | | '23/08/08 | 37.1 | -0.55 | -1.46 | 15,554 | 5,750 | 11,445 | -5,695 | 1,487,927 | 20.8 | 168 | 365 | -197 | 93 | 860 | -767 | 6,011 | 12,670 | -6,659 | | '23/08/07 | 37.65 | +0.3 | +0.8 | 16,993 | 13,361 | 6,847 | +6,514 | 1,492,172 | 20.8 | 146 | 19 | +127 | 239 | 284 | -44.7 | 13,746 | 7,150 | +6,596 | | '23/08/04 | 37.35 | +0.15 | +0.4 | 14,192 | 9,949 | 9,080 | +868 | 1,482,741 | 20.7 | 205 | 8 | +197 | 442 | 128 | +314 | 10,596 | 9,216 | +1,380 | | '23/08/02 | 37.2 | -0.35 | -0.93 | 19,896 | 8,432 | 12,076 | -3,643 | 1,491,630 | 20.8 | 142 | 0 | +142 | 162 | 482 | -320 | 8,736 | 12,558 | -3,822 | | '23/08/01 | 37.55 | +0.25 | +0.67 | 13,465 | 9,268 | 6,499 | +2,769 | 1,501,240 | 21 | 4 | 0 | +4 | 144 | 54 | +90 | 9,416 | 6,553 | +2,863 | | '23/07/31 | 37.3 | -0.05 | -0.13 | 17,486 | 10,733 | 9,365 | +1,368 | 1,500,865 | 21 | 9 | 67 | -58 | 135 | 29.1 | +106 | 10,877 | 9,461 | +1,416 | | '23/07/28 | 37.35 | 0 | 0 | 11,768 | 6,134 | 6,611 | -477 | 1,496,336 | 20.9 | 7 | 67.7 | -60.7 | 216 | 108 | +108 | 6,357 | 6,786 | -429 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 37.35 | +0.1 | +0.27 | 14,515 | 8,029 | 6,425 | +1,604 | 1,494,315 | 20.9 | 60.3 | 101 | -40.7 | 141 | 51.3 | +89.7 | 8,230 | 6,577 | +1,653 | | '23/07/26 | 37.25 | -0.15 | -0.4 | 11,833 | 3,804 | 5,450 | -1,646 | 1,488,984 | 20.8 | 214 | 62 | +152 | 51 | 323 | -272 | 4,069 | 5,835 | -1,765 | | '23/07/25 | 37.4 | +0.9 | +2.47 | 24,409 | 7,597 | 7,242 | +355 | 1,480,029 | 20.7 | 79 | 95 | -16 | 372 | 280 | +91.8 | 8,048 | 7,617 | +431 | | '23/07/24 | 36.5 | +0.4 | +1.11 | 15,856 | 2,203 | 7,522 | -5,319 | 1,480,419 | 20.7 | 340 | 806 | -466 | 318 | 201 | +117 | 2,861 | 8,529 | -5,668 | | '23/07/21 | 36.1 | -0.45 | -1.23 | 23,481 | 2,738 | 14,505 | -11,767 | 1,484,795 | 20.7 | 33 | 572 | -539 | 154 | 503 | -349 | 2,925 | 15,580 | -12,656 | | '23/07/20 | 36.55 | -0.05 | -0.14 | 17,798 | 9,343 | 9,279 | +63.3 | 1,492,555 | 20.8 | 8 | 1,571 | -1,563 | 172 | 154 | +18.1 | 9,523 | 11,004 | -1,482 | | '23/07/19 | 36.6 | -0.5 | -1.35 | 20,935 | 5,859 | 8,936 | -3,078 | 1,489,413 | 20.8 | 9 | 1,843 | -1,834 | 273 | 642 | -369 | 6,141 | 11,422 | -5,281 | | '23/07/18 | 37.1 | +0.35 | +0.95 | 22,387 | 5,547 | 8,797 | -3,251 | 1,484,448 | 20.7 | 3,839 | 415 | +3,424 | 244 | 352 | -108 | 9,630 | 9,564 | +65.8 | | '23/07/17 | 36.75 | -0.25 | -0.68 | 19,635 | 6,574 | 6,489 | +85 | 1,474,002 | 20.6 | 300 | 7.74 | +292 | 190 | 291 | -101 | 7,064 | 6,788 | +276 | | '23/07/14 | 37 | +0.2 | +0.54 | 15,400 | 7,000 | 7,236 | -236 | 1,462,998 | 20.4 | 111 | 5 | +106 | 94 | 101 | -7.01 | 7,205 | 7,342 | -137 | | '23/07/13 | 36.8 | +0.2 | +0.55 | 15,807 | 4,522 | 5,733 | -1,211 | 1,419,257 | 19.8 | 300 | 2,742 | -2,442 | 691 | 319 | +372 | 5,513 | 8,794 | -3,281 | | '23/07/12 | 36.6 | +0.05 | +0.14 | 13,655 | 2,342 | 4,683 | -2,340 | 1,328,345 | 18.6 | 427 | 1,733 | -1,306 | 121 | 377 | -256 | 2,890 | 6,792 | -3,902 | | '23/07/11 | 36.55 | +0.2 | +0.55 | 22,538 | 5,224 | 9,991 | -4,766 | 1,339,215 | 18.7 | 17 | 1,543 | -1,526 | 411 | 624 | -213 | 5,652 | 12,158 | -6,505 | | '23/07/10 | 36.85 | -0.45 | -1.21 | 26,003 | 1,241 | 14,480 | -13,239 | 1,355,026 | 18.9 | 1,151 | 3 | +1,148 | 445 | 348 | +97.3 | 2,837 | 14,831 | -11,993 | | '23/07/07 | 37.3 | +0.05 | +0.13 | 19,466 | 4,945 | 10,458 | -5,513 | 1,377,018 | 19.2 | 1,364 | 24 | +1,340 | 105 | 734 | -629 | 6,414 | 11,216 | -4,802 | | '23/07/06 | 37.25 | -0.55 | -1.46 | 28,968 | 2,279 | 19,661 | -17,382 | 1,381,768 | 19.3 | 1,293 | 22 | +1,271 | 316 | 1,006 | -690 | 3,888 | 20,689 | -16,801 | | '23/07/05 | 37.8 | -0.25 | -0.66 | 17,203 | 1,507 | 9,363 | -7,856 | 1,391,718 | 19.4 | 15 | 48 | -33 | 204 | 495 | -291 | 1,726 | 9,906 | -8,180 | | '23/07/04 | 38.05 | -0.2 | -0.52 | 11,566 | 1,570 | 6,011 | -4,440 | 1,426,801 | 19.9 | 57.5 | 28 | +29.5 | 143 | 20.6 | +122 | 1,771 | 6,060 | -4,289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 38.25 | +0.2 | +0.53 | 8,602 | 2,302 | 2,035 | +267 | 1,430,834 | 20 | 0 | 4 | -4 | 285 | 9.11 | +276 | 2,587 | 2,048 | +539 | | '23/06/30 | 38.05 | 0 | 0 | 11,159 | 4,455 | 6,731 | -2,276 | 1,427,441 | 19.9 | 0 | 798 | -798 | 134 | 163 | -29.4 | 4,589 | 7,692 | -3,103 | | '23/06/29 | 38.05 | 0 | 0 | 9,958 | 3,660 | 4,311 | -651 | 1,449,340 | 20.2 | 5 | 0 | +5 | 390 | 414 | -24.5 | 4,055 | 4,725 | -671 | | '23/06/28 | 38.05 | -0.4 | -1.04 | 18,919 | 2,428 | 10,335 | -7,907 | 1,439,280 | 20.1 | 10 | 0 | +10 | 332 | 573 | -241 | 2,770 | 10,908 | -8,138 | | '23/06/27 | 38.45 | -0.35 | -0.9 | 10,190 | 1,598 | 3,203 | -1,605 | 1,447,563 | 20.2 | 15 | 0 | +15 | 315 | 408 | -92.5 | 1,928 | 3,610 | -1,682 | | '23/06/26 | 38.8 | +0.1 | +0.26 | 13,371 | 5,068 | 3,797 | +1,270 | 1,449,156 | 20.2 | 6 | 0 | +6 | 625 | 243 | +382 | 5,699 | 4,041 | +1,658 | | '23/06/21 | 38.7 | +0.15 | +0.39 | 14,669 | 7,353 | 6,790 | +563 | 1,448,295 | 20.2 | 0 | 1,129 | -1,129 | 1,166 | 842 | +324 | 8,519 | 8,761 | -242 | | '23/06/20 | 38.55 | -0.15 | -0.39 | 17,679 | 11,490 | 11,664 | -174 | 1,453,382 | 20.3 | 50.9 | 954 | -903 | 149 | 237 | -88 | 11,690 | 12,855 | -1,165 | | '23/06/19 | 38.7 | 0 | 0 | 12,887 | 1,998 | 4,704 | -2,705 | 1,453,069 | 20.3 | 66.9 | 0 | +66.9 | 96 | 725 | -629 | 2,161 | 5,428 | -3,267 | | '23/06/16 | 38.7 | +0.35 | +0.91 | 39,153 | 21,391 | 13,307 | +8,084 | 1,465,507 | 20.5 | 47.5 | 4,196 | -4,148 | 1,570 | 107 | +1,463 | 23,008 | 17,610 | +5,398 | | '23/06/15 | 38.35 | 0 | 0 | 12,380 | 6,398 | 2,937 | +3,461 | 1,485,884 | 20.8 | 0 | 1,046 | -1,046 | 13 | 30.7 | -17.7 | 6,411 | 4,014 | +2,397 | | '23/06/14 | 38.35 | +0.1 | +0.26 | 11,803 | 3,257 | 3,944 | -687 | 1,480,100 | 20.7 | 74.6 | 269 | -194 | 282 | 69 | +213 | 3,613 | 4,282 | -668 | | '23/06/13 | 38.25 | 0 | 0 | 14,240 | 5,699 | 4,509 | +1,190 | 1,481,107 | 20.7 | 14.9 | 765 | -750 | 541 | 170 | +371 | 6,255 | 5,444 | +811 | | '23/06/12 | 38.25 | -0.2 | -0.52 | 16,370 | 4,341 | 4,385 | -43.5 | 1,479,243 | 20.7 | 0 | 5,400 | -5,400 | 244 | 321 | -76.8 | 4,585 | 10,105 | -5,520 | | '23/06/09 | 38.45 | -0.05 | -0.13 | 12,498 | 6,854 | 4,661 | +2,193 | 1,492,938 | 20.9 | 67.1 | 28.2 | +38.9 | 189 | 618 | -429 | 7,110 | 5,307 | +1,803 | | '23/06/08 | 38.5 | -0.3 | -0.77 | 14,453 | 5,538 | 5,992 | -454 | 1,492,424 | 20.8 | 14.9 | 88.3 | -73.4 | 274 | 552 | -278 | 5,827 | 6,633 | -806 | | '23/06/07 | 38.8 | 0 | 0 | 11,693 | 5,572 | 2,983 | +2,589 | 1,492,616 | 20.8 | 0 | 26 | -26 | 86 | 437 | -351 | 5,658 | 3,446 | +2,212 | | '23/06/06 | 38.8 | -0.05 | -0.13 | 11,784 | 5,284 | 2,851 | +2,433 | 1,492,210 | 20.8 | 117 | 27.5 | +89.9 | 157 | 777 | -620 | 5,559 | 3,656 | +1,903 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 38.85 | +0.3 | +0.78 | 23,589 | 8,124 | 5,255 | +2,869 | 1,491,448 | 20.8 | 7.44 | 993 | -986 | 598 | 252 | +346 | 8,729 | 6,500 | +2,228 | | '23/06/02 | 38.55 | +0.8 | +2.12 | 37,641 | 18,710 | 7,256 | +11,454 | 1,491,745 | 20.8 | 9 | 3,585 | -3,576 | 1,681 | 179 | +1,502 | 20,400 | 11,020 | +9,380 | | '23/06/01 | 37.75 | -0.15 | -0.4 | 20,325 | 3,530 | 7,453 | -3,923 | 1,483,942 | 20.7 | 37.1 | 4,348 | -4,311 | 346 | 1,231 | -885 | 3,913 | 13,032 | -9,119 | | '23/05/31 | 37.9 | -0.4 | -1.04 | 55,201 | 36,998 | 45,217 | -8,218 | 1,487,848 | 20.8 | 0 | 5,072 | -5,072 | 1,831 | 243 | +1,588 | 38,829 | 50,532 | -11,703 | | '23/05/30 | 38.3 | +0.15 | +0.39 | 28,868 | 19,208 | 13,910 | +5,299 | 1,491,568 | 20.8 | 11.4 | 4,341 | -4,330 | 553 | 209 | +344 | 19,773 | 18,460 | +1,313 | | '23/05/29 | 38.15 | +0.15 | +0.39 | 26,028 | 13,501 | 12,293 | +1,208 | 1,481,520 | 20.7 | 0 | 4,273 | -4,273 | 172 | 83 | +89 | 13,673 | 16,649 | -2,976 | | '23/05/26 | 38 | -0.05 | -0.13 | 21,233 | 12,187 | 7,819 | +4,368 | 1,476,531 | 20.6 | 0 | 4,896 | -4,896 | 93 | 255 | -162 | 12,280 | 12,970 | -690 | | '23/05/25 | 38.05 | +0.2 | +0.53 | 30,415 | 18,090 | 18,499 | -409 | 1,477,391 | 20.6 | 0 | 3,987 | -3,987 | 181 | 311 | -130 | 18,271 | 22,797 | -4,526 | | '23/05/24 | 37.85 | -0.05 | -0.13 | 21,681 | 8,592 | 11,017 | -2,425 | 1,478,110 | 20.6 | 0 | 3,957 | -3,957 | 634 | 329 | +305 | 9,226 | 15,303 | -6,077 | | '23/05/23 | 37.9 | -0.35 | -0.92 | 22,696 | 10,238 | 13,295 | -3,057 | 1,470,670 | 20.6 | 0 | 4,077 | -4,077 | 325 | 270 | +55 | 10,563 | 17,642 | -7,079 | | '23/05/22 | 38.25 | +0.4 | +1.06 | 24,186 | 12,624 | 10,868 | +1,756 | 1,482,238 | 20.7 | 0 | 4,726 | -4,726 | 674 | 103 | +571 | 13,298 | 15,697 | -2,399 | | '23/05/19 | 37.85 | 0 | 0 | 24,042 | 11,381 | 12,990 | -1,609 | 1,477,587 | 20.6 | 0 | 970 | -970 | 445 | 210 | +235 | 11,826 | 14,170 | -2,344 | | '23/05/18 | 37.85 | -0.05 | -0.13 | 18,203 | 5,459 | 12,160 | -6,701 | 1,476,999 | 20.6 | 24 | 200 | -176 | 911 | 362 | +549 | 6,394 | 12,722 | -6,328 | | '23/05/17 | 37.9 | +0.15 | +0.4 | 20,717 | 6,359 | 7,944 | -1,585 | 1,482,541 | 20.7 | 29 | 422 | -393 | 3,676 | 613 | +3,063 | 10,064 | 8,979 | +1,085 | | '23/05/16 | 37.75 | +0.4 | +1.07 | 14,583 | 4,835 | 7,347 | -2,512 | 1,477,809 | 20.6 | 116 | 28 | +88 | 1,295 | 191 | +1,104 | 6,246 | 7,566 | -1,320 | | '23/05/15 | 37.35 | -0.45 | -1.19 | 29,681 | 6,198 | 10,758 | -4,559 | 1,472,306 | 20.6 | 41 | 1,100 | -1,059 | 598 | 690 | -91.6 | 6,837 | 12,547 | -5,710 | | '23/05/12 | 37.8 | -0.4 | -1.05 | 26,093 | 3,365 | 16,599 | -13,234 | 1,476,289 | 20.6 | 25 | 0 | +25 | 232 | 1,158 | -926 | 3,622 | 17,757 | -14,135 | | '23/05/11 | 38.2 | -0.65 | -1.67 | 23,649 | 7,042 | 5,717 | +1,325 | 1,485,669 | 20.8 | 46.8 | 0 | +46.8 | 173 | 1,822 | -1,649 | 7,261 | 7,539 | -278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 38.85 | +0.2 | +0.52 | 16,061 | 6,619 | 8,568 | -1,949 | 1,482,874 | 20.7 | 17 | 0 | +17 | 76 | 788 | -712 | 6,712 | 9,357 | -2,645 | | '23/05/09 | 38.65 | -0.95 | -2.4 | 38,024 | 8,365 | 15,915 | -7,550 | 1,484,510 | 20.7 | 24 | 0 | +24 | 376 | 1,243 | -867 | 8,765 | 17,157 | -8,393 | | '23/05/08 | 39.6 | +0.3 | +0.76 | 26,176 | 10,009 | 8,271 | +1,738 | 1,489,892 | 20.8 | 101 | 508 | -408 | 595 | 239 | +356 | 10,704 | 9,018 | +1,686 | | '23/05/05 | 39.3 | -0.15 | -0.38 | 15,902 | 2,562 | 3,437 | -875 | 1,486,152 | 20.8 | 64.1 | 0 | +64.1 | 260 | 689 | -429 | 2,886 | 4,126 | -1,240 | | '23/05/04 | 39.45 | -0.05 | -0.13 | 19,370 | 6,000 | 3,451 | +2,549 | 1,485,229 | 20.8 | 347 | 0 | +347 | 664 | 546 | +118 | 7,011 | 3,997 | +3,014 | | '23/05/03 | 39.5 | -0.4 | -1 | 35,068 | 2,359 | 11,872 | -9,514 | 1,481,775 | 20.7 | 212 | 2 | +210 | 1,510 | 1,163 | +347 | 4,080 | 13,038 | -8,958 | | '23/05/02 | 39.9 | +1.2 | +3.1 | 69,164 | 21,188 | 14,636 | +6,552 | 1,487,930 | 20.8 | 280 | 0 | +280 | 2,875 | 454 | +2,421 | 24,343 | 15,090 | +9,253 | | '23/04/28 | 38.7 | +0.05 | +0.13 | 24,725 | 6,794 | 11,584 | -4,790 | 1,479,387 | 20.7 | 15 | 0 | +15 | 548 | 551 | -2.52 | 7,357 | 12,135 | -4,778 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
