≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00912 中信臺灣智慧50資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.97 17.4 -0.43 -2.47% 2.24% 17.28 17.28 16.89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4992,547萬 531 2.8張/筆 17元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
550956.9萬 332 1.7張/筆 17.4元 -0.18 (-1.02%)

連漲連跌: 連4跌  ( -0.71元 / -4.02%)        
上市指數: 19901.96 (-547.81 / -2.68%)

   00912 中信臺灣智慧50 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 118 -118連賣4日 852 2.01% 2,169 3,193 -1,024 2.42%
金額(元) 952 201萬 -200萬-- 3,588萬 5,330萬 -1,741萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1,153 1,188 -35連賣4日 - - 45,359 39,836 +5,523 13.07%
金額(元) 1,960萬 2,020萬 -59.8萬-- 7.34億 6.42億 +9,233萬 -
總計 張數 1,153 1,306 -153連賣4日 - - 47,527 43,029 +4,499 10.65%
金額(元) 1,960萬 2,220萬 -260萬-- 7.7億 6.95億 +7,491萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
16.97元		2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16
 外 
資		每股買進均價
(累計買張)		17.4
(88.1)		17.41
(93.1)		17.45
(115)		17.44
(132)		17.31
(714)		16.57
(2,117)		15.96
(3,784)		15.25
(1.28萬)		----16.54
(2,169)
每股賣出均價
(累計賣張)		17.17
(209)		17.25
(260)		17.3
(300)		17.36
(514)		17.3
(1,174)		16.91
(2,748)		16.41
(3,851)		15.54
(1.18萬)		----16.69
(3,193)
買賣超張數
(佔發行量)		-121
(0.29%)		-167
(0.4%)		-185
(0.44%)		-382
(0.9%)		-460
(1.09%)		-631
(1.49%)		-67.2
(0.16%)		+1,028
(2.43%)		-----1,024
(2.42%)
買賣超金額
(佔成交額)		-206萬
(5.87%)		-287萬
(7.17%)		-318萬
(6.33%)		-662萬
(6.22%)		-795萬
(3.46%)		-1,139萬
(1.48%)		-282萬
(0.17%)		+1,224萬
(0.33%)		-----1,741萬
(1.83%)
目前股價
16.97元		2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
16.97元		2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16
自
營
商		每股買進均價
(累計買張)		17.06
(1,382)		17.11
(1,516)		17.2
(1,865)		17.32
(4,432)		17.27
(9,711)		16.36
(3.63萬)		15.71
(8.34萬)		15.36
(16.5萬)		----16.18
(4.54萬)
每股賣出均價
(累計賣張)		17.1
(1,581)		17.14
(1,748)		17.21
(2,067)		17.29
(4,219)		17.25
(8,647)		16.33
(2.95萬)		15.66
(7.12萬)		15.25
(15萬)		----16.11
(3.98萬)
買賣超張數
(佔發行量)		-199
(0.47%)		-232
(0.55%)		-203
(0.48%)		+214
(0.51%)		+1,064
(2.52%)		+6,805
(16.1%)		+1.23萬
(29.03%)		+1.58萬
(37.35%)		----+5,523
(13.07%)
買賣超金額
(佔成交額)		-344萬
(9.82%)		-403萬
(10.08%)		-351萬
(6.98%)		+379萬
(3.56%)		+1,847萬
(8.05%)		+1.12億
(14.54%)		+1.96億
(12.01%)		+2.59億
(6.97%)		----+9,233萬
(9.69%)
目前股價
16.97元		2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年3年5年10年今年
01/02
~04/16
總
計		每股買進均價
(累計買張)		17.08
(1,470)		17.13
(1,609)		17.22
(1,980)		17.32
(4,565)		17.27
(1.04萬)		16.37
(3.84萬)		15.72
(8.72萬)		15.36
(17.8萬)		----16.2
(4.75萬)
每股賣出均價
(累計賣張)		17.1
(1,790)		17.16
(2,008)		17.22
(2,367)		17.3
(4,733)		17.26
(9,821)		16.38
(3.22萬)		15.7
(7.5萬)		15.27
(16.1萬)		----16.15
(4.3萬)
買賣超張數
(佔發行量)		-320
(0.76%)		-399
(0.94%)		-387
(0.92%)		-168
(0.4%)		+604
(1.43%)		+6,174
(14.61%)		+1.22萬
(28.87%)		+1.68萬
(39.79%)		----+4,499
(10.65%)
買賣超金額
(佔成交額)		-550萬
(15.69%)		-689萬
(17.25%)		-669萬
(13.3%)		-283萬
(2.66%)		+1,052萬
(4.58%)		+1.01億
(13.07%)		+1.93億
(11.83%)		+2.71億
(7.3%)		----+7,491萬
(7.86%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/16 16.97 -0.43 -2.47 1,4990.06118-1188522.010001,1531,188-35.21,1531,306-153
'24/04/15 17.4 -0.18 -1.02 5508891-39702.29000229393-163317484-166
'24/04/12 17.58 -0.04 -0.23 279551-469732.3000134167-33.1139218-79.1
'24/04/11 17.62 -0.06 -0.34 3341136-251,0192.41000239260-20.5250296-45.4
'24/04/10 17.68 +0.06 +0.34 25111.14+7.091,0442.4700010959.6+49.712063.6+56.8
'24/04/09 17.62 +0.28 +1.61 4716101-951,0372.4200038680.9+305392182+210
'24/04/08 17.34 +0.05 +0.29 266527-221,1322.64000152142+10.3157169-11.7
'24/04/03 17.29 -0.11 -0.63 44139-61,1542.69000239291-52.2242300-58.2
'24/04/02 17.4 +0.07 +0.4 1,158011-111,1602.68000992900+91.6992911+80.6
'24/04/01 17.33 -0.01 -0.06 896366-631,1712.7000799737+61.8802803-1.17
'24/03/29 17.34 +0.11 +0.64 1,1151657+1581,2342.85000901679+2221,066686+380
'24/03/28 17.23 -0.07 -0.4 78311371+421,0762.48000559642-82.8672713-40.8
'24/03/27 17.3 -0.01 -0.06 430019-191,0342.39000335314+21.5335333+2.52
'24/03/26 17.31 -0.05 -0.29 942135132+31,0932.52000675669+5.91810801+8.91
'24/03/25 17.36 +0.03 +0.17 31136.615+21.61,0902.52000194130+64.3231145+85.9
'24/03/22 17.33 -0.02 -0.12 6950241-2411,0692.47000580361+219580602-21.7
'24/03/21 17.35 +0.34 +2 6791305+1251,3103.02000432225+207562230+332
'24/03/20 17.01 -0.02 -0.12 8980135-1351,1852.73000679488+191679623+56.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/19 17.03 -0.11 -0.64 978211-91,3203.05000657811-154659822-163
'24/03/18 17.14 +0.09 +0.53 316024-241,3293000265110+155265134+131
'24/03/15 17.05 -0.12 -0.7 7310102-1021,3533.05000638447+191638549+88.7
'24/03/14 17.17 +0.04 +0.23 621229-271,4553.28000549255+294551284+267
'24/03/13 17.13 +0.05 +0.29 446212-101,4823.34000318263+54.8320275+44.8
'24/03/12 17.08 +0.1 +0.59 5790205-2051,4923.400046721+446467226+241
'24/03/11 16.98 -0.07 -0.41 6032285-2831,6973.87000308142+166310427-117
'24/03/08 17.05 +0.06 +0.35 3,283416195+2211,9804.520002,1802,276-96.72,5962,471+124
'24/03/07 16.99 +0.22 +1.31 1,1566111+501,7594.01000915677+237976688+287
'24/03/06 16.77 +0.05 +0.3 944045-451,7093.86000826582+244826627+199
'24/03/05 16.72 +0.05 +0.3 8391768-511,7543.96000649435+214666503+163
'24/03/04 16.67 +0.19 +1.15 1,4163115+161,8054.030001,263969+2941,294984+310
'24/03/01 16.48 -0.05 -0.3 7151132-1311,7893.99000523465+57.7524597-73.3
'24/02/29 16.53 +0.16 +0.98 733578+491,9204.28000617515+102674523+151
'24/02/27 16.37 +0.02 +0.12 8641931-121,8714.17000649424+225668455+213
'24/02/26 16.35 +0.03 +0.18 6522127-61,8834.2000525452+73.2546479+67.2
'24/02/23 16.32 +0.02 +0.12 7641938-191,8894.22000579513+66.2598551+47.2
'24/02/22 16.3 +0.16 +0.99 5681166-551,9084.2600045127+42446293+369
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/02/21 16.14 -0.1 -0.62 26520+21,9634.38000123111+12.2125111+14.2
'24/02/20 16.24 +0.16 +1 626182+161,9614.38000490260+230508262+246
'24/02/19 16.08 +0.07 +0.44 719113-121,9454.29000637311+325638324+313
'24/02/16 16.01 -0.02 -0.12 52702-21,9574.32000242355-113242357-115
'24/02/15 16.03 +0.44 +2.82 1,75614114-1001,9594.320001,498359+1,1391,512473+1,039
'24/02/05 15.59 +0.02 +0.13 98009-92,0594.49000882138+744882147+735
'24/02/02 15.57 +0.05 +0.32 73309-92,0684.42000584545+39.5584554+30.5
'24/02/01 15.52 +0.08 +0.52 7441.26-4.82,0774.44000692652+39693658+34.2
'24/01/31 15.44 -0.09 -0.58 1,094010-102,0814.45000637692-54.6637702-64.6
'24/01/30 15.53 -0.06 -0.38 52951+42,1134.52000449420+29.1454421+33.1
'24/01/29 15.59 +0.09 +0.58 1,30716812+1562,1094.460001,048933+1151,216945+271
'24/01/26 15.5 0 0 1,26740112+3891,9534.090008231,133-3101,2241,145+78.9
'24/01/25 15.5 +0.11 +0.71 7571110+1111,5643.24000601357+244712357+355
'24/01/24 15.39 +0.01 +0.07 2160001,4533.0100016519.7+14516519.7+145
'24/01/23 15.38 +0.04 +0.26 52810+11,4533.01000501407+94.7502407+95.7
'24/01/22 15.34 +0.02 +0.13 833136-351,4523.01000741559+182742595+147
'24/01/19 15.32 +0.32 +2.13 1,469063-631,4873.080001,321858+4631,321921+400
'24/01/18 15 +0.09 +0.6 823010-101,5503.21000637692-54.6637702-64.6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/17 14.91 -0.17 -1.13 3,619216+151,5603.230003,0463,567-5213,0673,573-506
'24/01/16 15.32 -0.18 -1.16 1,8210.38367-3671,5453.20001,1571,388-2311,1571,755-598
'24/01/15 15.5 +0.09 +0.58 1,07003-31,9123.96000910958-47.7910961-50.7
'24/01/12 15.41 -0.05 -0.32 5560001,9153.96000388513-125388513-125
'24/01/11 15.46 +0.05 +0.32 1,0220001,9153.96000979889+90979889+90
'24/01/10 15.41 -0.07 -0.45 483310-71,8953.92000286390-104289400-111
'24/01/09 15.48 +0.03 +0.19 1,42205-51,9023.940001,2801,256+23.61,2801,261+18.6
'24/01/08 15.45 +0.09 +0.59 7834315+281,9073.95000584648-63.6627663-35.6
'24/01/05 15.36 -0.04 -0.26 1,061012-121,8793.890007951,017-2227951,029-234
'24/01/04 15.4 0 0 45204-41,8913.91000207382-175207386-179
'24/01/03 15.4 -0.27 -1.72 1,729516-111,8953.880001,2751,635-3601,2801,651-371
'24/01/02 15.67 -0.1 -0.63 1,3780.4213-12.61,9063.90001,2131,281-68.11,2131,294-80.7
'23/12/29 15.77 -0.04 -0.25 1,9788723+641,9193.930001,803829+9751,890852+1,039
'23/12/28 15.81 +0.04 +0.25 7850001,8553.72000648567+80.5648567+80.5
'23/12/27 15.77 +0.14 +0.9 1,36890+91,8553.720001,247842+4051,256842+414
'23/12/26 15.63 +0.09 +0.58 9590001,8463.7000848258+590848258+590
'23/12/25 15.54 +0.08 +0.52 6690001,8463.7000620308+312620308+312
'23/12/22 15.46 +0.04 +0.26 9261500+1501,8463.67000724824-99.9874824+50.1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/21 15.42 -0.11 -0.71 6220001,6963.37000476539-63.1476539-63.1
'23/12/20 15.53 -0.01 -0.06 783550+551,6963.3000652580+71.9707580+127
'23/12/19 15.54 -0.06 -0.38 1,2450001,6413.170008491,141-2928491,141-292
'23/12/18 15.6 -0.06 -0.38 9760001,6413.17000549862-313549862-313
'23/12/15 15.66 +0.04 +0.26 4930001,6413.17000402235+167402235+167
'23/12/14 15.62 +0.18 +1.17 1,1090001,6413.110001,014563+4511,014563+451
'23/12/13 15.44 +0.01 +0.06 81103-31,6413.11000743375+368743378+365
'23/12/12 15.43 +0.07 +0.46 1,017131301,6443.11000968683+285981696+285
'23/12/11 15.36 +0.01 +0.07 3530001,6443.11000294238+56.3294238+56.3
'23/12/08 15.35 +0.08 +0.52 29720+21,6443.11000213164+49.5215164+51.5
'23/12/07 15.27 -0.09 -0.59 40502-21,6423.11000288288-0.27288290-2.27
'23/12/06 15.36 +0.07 +0.46 540841+831,6443.11000383366+16.5467367+99.5
'23/12/05 15.29 -0.09 -0.59 1,0214142-11,5612.95000881873+8.07922915+7.07
'23/12/04 15.38 0 0 7302410+2411,5622.96000428546-118669546+123
'23/12/01 15.38 -0.04 -0.26 473274+231,3212.5000390385+4.86417389+27.9
'23/11/30 15.42 +0.04 +0.26 9111340+1341,2982.41000733604+129867604+263
'23/11/29 15.38 +0.03 +0.2 6990001,1642.16000667524+143667524+143
'23/11/28 15.35 +0.12 +0.79 2,031480+481,1642.140001,9451,769+1761,9931,769+224
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/27 15.23 -0.08 -0.52 64960+61,1162.05000594452+142600452+148
'23/11/24 15.31 +0.01 +0.07 1,1181147-361,1102.040001,002996+6.061,0131,043-29.9
'23/11/23 15.3 0 0 688099-991,1462.11000632433+199632532+100
'23/11/22 15.3 -0.06 -0.39 414054-541,2452.29000316237+79.2316291+25.2
'23/11/21 15.36 +0.17 +1.12 1,23917712+1651,2992.39000973415+5581,150427+723
'23/11/20 15.19 -0.01 -0.07 66828-61,1342.07000597487+110599495+104
'23/11/17 15.2 +0.05 +0.33 1,82402-21,1402.080001,7281,432+2961,7281,434+294
'23/11/16 15.15 0 0 574216+151,1422.08000476288+189497294+204
'23/11/15 15.15 +0.15 +1 807059-591,1272.05000721264+457721323+398
'23/11/14 15 +0.05 +0.33 49005-51,1862.1600043089+34143094+336
'23/11/13 14.95 +0.13 +0.88 599260+261,1912.17000516284+232542284+258
'23/11/10 14.82 -0.09 -0.6 61003-31,1652.12000555451+105555454+102
'23/11/09 14.91 +0.03 +0.2 567840+841,1682.13000452353+99.3536353+183
'23/11/08 14.88 +0.02 +0.13 2960001,0841.97000242102+139242102+139
'23/11/07 14.86 +0.01 +0.07 367317-141,0841.97000294220+73.1297237+59.1
'23/11/06 14.85 +0.13 +0.88 1,156843+811,0982000994671+3231,078674+404
'23/11/03 14.72 +0.12 +0.82 51603-31,0171.82000469199+270469202+267
'23/11/02 14.6 +0.24 +1.67 46504-41,0201.82000445316+129445320+125
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/01 14.36 +0.11 +0.77 41604-41,0241.83000374358+16374362+12
'23/10/31 14.25 -0.08 -0.56 96040+41,0281.84000834891-57.6838891-53.6
'23/10/30 14.33 0 0 1,358013-131,0241.860001,2641,311-46.61,2641,324-59.6
'23/10/27 14.33 +0.09 +0.63 1,495273+241,0371.910001,4241,443-19.21,4511,446+4.79
'23/10/26 14.24 -0.22 -1.52 9551521-61,0131.86000732847-115747868-121
'23/10/25 14.46 +0.04 +0.28 4741004+961,0191.87000326429-103426433-6.81
'23/10/24 14.42 +0.03 +0.21 1,033233+209231.7000885745+140908748+160
'23/10/23 14.39 -0.21 -1.44 1,00412314+1099031.66000641871-230764885-121
'23/10/20 14.6 -0.04 -0.27 1,0950007941.46000954961-6.71954961-6.71
'23/10/19 14.64 0 0 788722-157941.46000622680-57.4629702-72.4
'23/10/18 14.84 -0.09 -0.6 1,12311164-1538091.49000821748+73.4832912-79.6
'23/10/17 14.93 -0.02 -0.13 61308-89621.77000350516-165350524-173
'23/10/16 14.95 -0.08 -0.53 946016-169701.78000744862-118744878-134
'23/10/13 15.03 -0.04 -0.27 688306+249861.81000556614-57.9586620-33.9
'23/10/12 15.07 +0.1 +0.67 1,054307+239621.77000939598+342969605+365
'23/10/11 14.97 +0.2 +1.35 1,0837709391.73000979523+456986530+456
'23/10/06 14.77 +0.05 +0.34 5000009391.73000427420+6.9427420+6.9
'23/10/05 14.72 +0.17 +1.17 63204-49391.73000576363+213576367+209
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/04 14.55 -0.17 -1.15 688135+89431.73000428499-71.1441504-63.1
'23/10/03 14.72 -0.09 -0.61 378100+109351.72000240252-11.6250252-1.64
'23/10/02 14.81 +0.21 +1.44 44310+19251.7000317213+104318213+105
'23/09/28 14.6 +0.04 +0.27 533530-259241.71000446453-7451483-32
'23/09/27 14.56 +0.02 +0.14 2960114-1149491.78000222158+64.2222272-49.8
'23/09/26 14.54 -0.16 -1.09 38502-21,0631.99000169342-173169344-175
'23/09/25 14.7 +0.11 +0.75 24512-11,0651.99000152139+13.1153141+12.1
'23/09/22 14.59 +0.03 +0.21 596296+231,0662000436346+89.9465352+113
'23/09/21 14.56 -0.17 -1.15 7390115-1151,0431.95000205552-347205667-462
'23/09/20 14.73 -0.11 -0.74 667035-351,1582.17000477554-77.5477589-112
'23/09/19 14.84 -0.06 -0.4 43006-61,1932.23000309379-70.3309385-76.3
'23/09/18 14.9 -0.13 -0.86 34206-61,1992.25000118271-153118277-159
'23/09/15 15.03 +0.04 +0.27 7901339+1241,2052.26000521235+287654244+411
'23/09/14 14.99 +0.23 +1.56 8301037+961,0812.02000578216+362681223+458
'23/09/13 14.76 +0.01 +0.07 3226108-1029851.8400016793.4+73.6173201-28.4
'23/09/12 14.75 +0.13 +0.89 37705-51,0872.04000272261+11272266+5.97
'23/09/11 14.62 -0.09 -0.61 840014-141,0922.04000648784-136648798-150
'23/09/08 14.71 -0.03 -0.2 278916-71,1062.0700077161-84.486177-91.4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/07 14.74 -0.13 -0.87 71246-21,1132.08000510375+135514381+133
'23/09/06 14.87 -0.02 -0.13 74610718+891,1152.09000390580-190497598-101
'23/09/05 14.89 -0.03 -0.2 273570+571,0261.9200064102-38.5121102+18.5
'23/09/04 14.92 +0.1 +0.67 410473+449691.81000295163+132342166+176
'23/09/01 14.82 0 0 34682+69251.73000246205+41.4254207+47.4
'23/08/31 14.82 -0.14 -0.94 73412197-1859191.72000551418+133563615-52.2
'23/08/30 14.96 +0.07 +0.47 482986-771,1042.07000429189+240438275+163
'23/08/29 14.89 +0.11 +0.74 5142012+81,1812.210009121,048-1369321,060-128
'23/08/28 14.78 +0.07 +0.48 403928-191,2322.31000224244-19.9233272-38.9
'23/08/25 14.71 -0.27 -1.8 538117-161,2512.34000259467-208260484-224
'23/08/24 14.98 +0.17 +1.15 5602040+2041,2672.37000291287+3.81495287+208
'23/08/23 14.81 +0.08 +0.54 456784+741,0631.99000316333-16.9394337+57.1
'23/08/22 14.73 +0.07 +0.48 286470+479891.85000209211-1.78256211+45.2
'23/08/21 14.66 -0.01 -0.07 5183.140-36.99421.76000399380+18.7402420-18.2
'23/08/18 14.67 -0.1 -0.68 1,1272012+89791.830009121,048-1369321,060-128
'23/08/17 14.77 +0.03 +0.2 7492264-429711.82000587446+140609510+98.1
'23/08/16 14.74 -0.06 -0.41 849798-911,0131.9000587651-63.8594749-155
'23/08/15 14.8 -0.03 -0.2 95443104-611,1042.07000615706-90.7658810-152
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/14 14.83 -0.13 -0.87 1,1480168-1681,1652.18000734787-53.1734955-221
'23/08/11 14.96 0 0 1,14539116-771,3332.5000888869+19.1927985-57.9
'23/08/10 14.96 -0.17 -1.12 8203969-301,4102.64000447613-166486682-196
'23/08/09 15.13 -0.02 -0.13 5291,4402.7
'23/08/08 15.15 -0.1 -0.66 1,1231302+1281,4272.67000814861-46.7944863+81.3
'23/08/07 15.25 +0.11 +0.73 570600+601,2992.43000379225+154439225+214
'23/08/04 15.14 -0.05 -0.33 8719018+721,2392.32000520590-69.9610608+2.06
'23/08/02 15.19 -0.33 -2.13 1,56515270-2551,1672.110001,1481,063+85.11,1631,333-170
'23/08/01 15.52 +0.1 +0.65 7793249-171,4222.57000671469+202703518+185
'23/07/31 15.42 -0.11 -0.71 1,684897-891,4392.60001,3341,190+1441,3421,287+55
'23/07/28 15.53 +0.04 +0.26 1,075277+201,5282.76000963616+347990623+367
'23/07/27 15.49 +0.04 +0.26 36686+21,5082.7000285176+109293182+111
'23/07/26 15.45 -0.01 -0.06 766615-91,5062.7000662574+88.7668589+79.7
'23/07/25 15.46 +0.13 +0.85 1,0922587-623,0155.31000980616+3651,005703+303
'23/07/24 15.33 0 0 7690117-1173,0775.28000628383+246628500+129
'23/07/21 15.33 -0.1 -0.65 886104131-273,1945.43000546435+111650566+84
'23/07/20 15.43 +0.01 +0.06 67217178+933,2215.43000413237+176584315+269
'23/07/19 15.42 -0.1 -0.64 1,58183235-1523,0135.040001,185762+4231,268997+271
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/18 15.52 +0.01 +0.06 1,561202114+883,1655.250001,195736+4591,397850+547
'23/07/17 15.69 0 0 8346925+443,0775.1000484247+237553272+281
'23/07/14 15.69 +0.19 +1.23 95421715+2023,0335.03000617169+448834184+650
'23/07/13 15.5 +0.08 +0.52 1,14612733+942,8314.65000871380+491998413+585
'23/07/12 15.42 +0.04 +0.26 682230+232,7374.5000477315+162500315+185
'23/07/11 15.38 +0.2 +1.32 9872228-62,7144.46000874671+203896699+197
'23/07/10 15.18 -0.03 -0.2 982707+632,7204.47000745636+109815643+172
'23/07/07 15.21 -0.06 -0.39 855163134+292,6574.37000385153+232548287+261
'23/07/06 15.27 -0.28 -1.8 1,33159241-1822,6284.22000576446+130635687-51.5
'23/07/05 15.55 -0.05 -0.32 1,249201154+47.12,8104.44000632270+362833424+409
'23/07/04 15.6 +0.06 +0.39 1,89417842+1362,7624.260001,464407+1,0571,642449+1,193
'23/07/03 15.54 +0.14 +0.91 681246-442,6263.96000341407-65.7343453-110
'23/06/30 15.4 +0.07 +0.46 2,0371918-9172,6704.030001,679967+7121,6801,885-205
'23/06/29 15.33 +0.01 +0.07 1,701138593-4553,5875.410001,302979+3231,4401,572-132
'23/06/28 15.32 +0.02 +0.13 1,26011335-3244,0426.10001,057696+3611,0681,031+37.1
'23/06/27 15.3 -0.06 -0.39 85224.150-25.94,3666.59000406488-81.9430538-108
'23/06/26 15.36 -0.15 -0.97 7952152-1504,3926.62000349428-79.2351580-229
'23/06/21 15.51 -0.04 -0.26 7823820+184,5426.85000334452-118372472-99.7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/20 15.55 -0.09 -0.58 1,33044211-1674,5246.82000866687+179910898+12.3
'23/06/19 15.64 +0.01 +0.06 3845592-374,6917.0800015941.8+117214134+80.2
'23/06/16 15.63 -0.03 -0.19 7645179-284,7287.13000374243+131425322+103
'23/06/15 15.66 +0.04 +0.26 948956-474,7567.17000729235+494738291+447
'23/06/14 15.62 -0.01 -0.06 1,000194-934,8037.24000500355+145501449+52.3
'23/06/13 15.63 +0.29 +1.89 1,3354725+224,8967.39000876156+720923181+742
'23/06/12 15.34 +0.09 +0.59 1,269430-264,8747.3000895659+236899689+210
'23/06/09 15.25 +0.13 +0.86 848029-294,9007.28000682374+308682403+279
'23/06/08 15.12 -0.14 -0.92 1,0452019+14,9297.32000580651-71.4600670-70.4
'23/06/07 15.26 +0.15 +0.99 2,32734441+3034,9287.160001,699753+9462,043794+1,249
'23/06/06 15.11 0 0 2,44990654+8524,6256.630001,318756+5622,224810+1,414
'23/06/05 15.11 +0.01 +0.07 2,0811658-423,7735.370001,6821,035+6471,6981,093+605
'23/06/02 15.1 +0.12 +0.8 2,0217815+633,8155.240001,580287+1,2931,658302+1,356
'23/06/01 14.98 -0.06 -0.4 69023109-863,7525.05000446314+132469423+46.4
'23/05/31 15.04 -0.06 -0.4 1,5739194-33,8385.160001,067847+2201,158941+217
'23/05/30 15.1 -0.01 -0.07 2,457240+243,8415.170001,913665+1,2481,937665+1,272
'23/05/29 15.11 +0.1 +0.67 3,1018620+663,8175.140002,167263+1,9042,253283+1,970
'23/05/26 15.01 +0.24 +1.62 3,50268228+6543,7514.950002,217455+1,7622,899483+2,416
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/25 14.77 +0.1 +0.68 1,39329356+2373,0974.08000882727+1551,175783+392
'23/05/24 14.67 -0.07 -0.47 8838241+412,8603.77000415610-195497651-154
'23/05/23 14.74 +0.05 +0.34 66411633+832,8193.72000384273+111500306+194
'23/05/22 14.69 -0.02 -0.14 78016714+1532,7363.61000271208+63.4438222+216
'23/05/19 14.71 +0.01 +0.07 1,4791884+1842,5833.410001,007393+6141,195397+798
'23/05/18 14.7 +0.12 +0.82 2,1641218-62,3993.160001,845455+1,3911,857473+1,385
'23/05/17 14.58 +0.17 +1.18 1,864967+892,4053.170001,529402+1,1271,625409+1,216
'23/05/16 14.41 +0.17 +1.19 64160+62,3163.05000471223+248477223+254
'23/05/15 14.24 -0.04 -0.28 9029710+872,3103.04000422473-51.3519483+35.7
'23/05/12 14.28 -0.03 -0.21 924470+472,2232.93000507771-264554771-217
'23/05/11 14.31 -0.04 -0.28 745149+52,1762.87000241605-364255614-359
'23/05/10 14.35 -0.11 -0.76 1,1941590+1592,1712.860004061,002-5965651,002-437
'23/05/09 14.46 +0.02 +0.14 1,0615551+42,0122.65000549644-95.1604695-91.1
'23/05/08 14.44 +0.1 +0.7 8801159-482,0082.65000467459+7.78478518-40.2
'23/05/05 14.34 +0.05 +0.35 1,08281+72,0562.71000534872-338542873-331
'23/05/04 14.29 +0.03 +0.21 1,035105+52,0492.7000665847-182675852-177
'23/05/03 14.26 -0.04 -0.28 1,0181737-202,0442.73000522787-265539824-285
'23/05/02 14.3 +0.02 +0.14 1,7773647-112,0642.760001,1931,336-1431,2291,383-154
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/04/28 14.28 +0.15 +1.06 2,227655168+4872,0752.810001,1941,774-5801,8491,942-93.3
'23/04/27 14.13 +0.02 +0.14 1,1239632+641,5882.18000339944-605435976-541
'23/04/26 14.11 -0.02 -0.14 1,62235434+3201,5242.130003221,166-8446761,200-524
'23/04/25 14.13 -0.23 -1.6 2,45857141-841,2041.690006691,637-9687261,778-1,052
'23/04/24 14.36 -0.02 -0.14 1,7646731+361,2881.80006241,190-5666911,221-530
'23/04/21 14.38 -0.14 -0.96 3,24259166-1072520.350008902,354-1,4649492,520-1,571
'23/04/20 14.81 -0.06 -0.4 4,207217151+663590.520004393,874-3,4356564,025-3,369
'23/04/19 14.87 -0.13 -0.87 5,0127673+32930.450005814,485-3,9046574,558-3,901

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。