| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 19.71 | +0.24 | +1.22% | 1.12% | 19.95 | 20.05 | 19.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 1.56億 | 2,424 | 3.2張/筆 | 19.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,860 | 3.34億 | 5,444 | 3.1張/筆 | 19.83元 | -0.3 (-1.5%) | 連漲連跌: 連2跌→漲 ( +0.24元 / +1.22%) 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,297 | 309 | +988 | 賣→2買 | 8,482 | 0.41% | 130,276 | 87,134 | +43,142 | 2.13% | 金額(元) | 2,588萬 | 617萬 | +1,971萬 | - | - | 25.5億 | 16.9億 | +8.61億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 8,896 | 0 | +8,896 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 1.86億 | 0 | +1.86億 | - | 自營商 | 張數 | 4,100 | 4,217 | -117 | 買→賣 | - | - | 590,102 | 367,330 | +222,772 | 11% | 金額(元) | 8,181萬 | 8,415萬 | -233萬 | - | - | 116億 | 71.1億 | +44.6億 | - | 總計 | 張數 | 5,397 | 4,526 | +871 | 賣→2買 | - | - | 729,275 | 454,465 | +274,810 | 13.57% | 金額(元) | 1.08億 | 9,031萬 | +1,738萬 | - | - | 143億 | 88億 | +55.1億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,297 | 309 | +988 | 賣→2買 | - | - | 130,276 | 87,134 | +43,142 | 2.13% | 金額(元) | 2,588萬 | 617萬 | +1,971萬 | - | - | 25.5億 | 16.9億 | +8.61億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,297 | 309 | +988 | 賣→2買 | 8,482 | 0.41% | 130,276 | 87,134 | +43,142 | 2.13% | 金額(元) | 2,588萬 | 617萬 | +1,971萬 | - | - | 25.5億 | 16.9億 | +8.61億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 8,896 | 0 | +8,896 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 1.86億 | 0 | +1.86億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 10,941 | 12,261 | -1,320 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2.14億 | 2.23億 | -935萬 | - | 避險 | 張數 | 4,100 | 4,217 | -117 | 買→賣 | - | - | 579,161 | 355,069 | +224,092 | 11.07% | 金額(元) | 8,181萬 | 8,415萬 | -233萬 | - | - | 114億 | 68.9億 | +44.7億 | - | 合計 | 張數 | 4,100 | 4,217 | -117 | 買→賣 | - | - | 590,102 | 367,330 | +222,772 | 11% | 金額(元) | 8,181萬 | 8,415萬 | -233萬 | - | - | 116億 | 71.1億 | +44.6億 | - | 總計 | 張數 | 5,397 | 4,526 | +871 | 賣→2買 | - | - | 729,275 | 454,465 | +274,810 | 13.57% | 金額(元) | 1.08億 | 9,031萬 | +1,738萬 | - | - | 143億 | 88億 | +55.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.89 (2,820) | 19.98 (4,382) | 20.21 (5,968) | 20.77 (1.05萬) | 21.08 (2.1萬) | 19.84 (11.3萬) | 18.85 (22萬) | 17.73 (52.4萬) | 16.43 (83.4萬) | 17.03 (158萬) | - | - | 19.55 (13萬) | 每股賣出均價 (累計賣張) | 19.87 (1,126) | 20.1 (8,254) | 20.18 (9,253) | 20.81 (1.57萬) | 21.06 (2.44萬) | 20.48 (4.8萬) | 19.12 (9.78萬) | 18.04 (21萬) | 15.66 (56.7萬) | 16.63 (147萬) | - | - | 19.35 (8.71萬) | 買賣超張數 (佔發行量) | +1,694 (0.08%) | -3,872 (0.19%) | -3,285 (0.16%) | -5,236 (0.26%) | -3,345 (0.17%) | +6.52萬 (3.22%) | +12.2萬 (6.01%) | +31.3萬 (15.48%) | +26.6萬 (13.16%) | +10.9萬 (5.39%) | - | - | +4.31萬 (2.13%) | 買賣超金額 (佔成交額) | +3,372萬 (6.87%) | -7,836萬 (7.09%) | -6,612萬 (4.4%) | -1.09億 (3.58%) | -7,000萬 (1.2%) | +12.6億 (7.09%) | +22.7億 (7.29%) | +54.9億 (9.77%) | +48.1億 (5.04%) | +24.4億 (1.19%) | - | - | +8.61億 (3.85%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 20.14 (3,971) | 20.14 (3,971) | 20.93 (6,926) | 20.94 (7,126) | 20.94 (8,896) | 19.64 (1.47萬) | 19.64 (1.47萬) | 17.81 (2.45萬) | 17.81 (2.45萬) | - | - | 20.94 (8,896) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3,971 (0.2%) | +3,971 (0.2%) | +6,926 (0.34%) | +7,126 (0.35%) | +8,896 (0.44%) | +1.47萬 (0.72%) | +1.47萬 (0.72%) | +2.45萬 (1.21%) | +2.45萬 (1.21%) | - | - | +8,896 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | +7,996萬 (7.23%) | +7,996萬 (5.32%) | +1.45億 (4.75%) | +1.49億 (2.56%) | +1.86億 (1.05%) | +2.88億 (0.93%) | +2.88億 (0.51%) | +4.37億 (0.46%) | +4.37億 (0.21%) | - | - | +1.86億 (0.83%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.87 (1.35萬) | 19.99 (2.45萬) | 20.29 (3.78萬) | 20.77 (7.23萬) | 21.1 (14萬) | 19.96 (49.7萬) | 18.95 (90萬) | 17.99 (171萬) | 16.74 (265萬) | 17.13 (425萬) | - | - | 19.61 (59萬) | 每股賣出均價 (累計賣張) | 19.88 (1.03萬) | 20.02 (2.29萬) | 20.11 (2.55萬) | 20.75 (5.5萬) | 21.06 (9.88萬) | 20.22 (23.9萬) | 18.9 (48.1萬) | 18.07 (80萬) | 15.82 (197萬) | 16.54 (434萬) | - | - | 19.36 (36.7萬) | 買賣超張數 (佔發行量) | +3,222 (0.16%) | +1,607 (0.08%) | +1.24萬 (0.61%) | +1.73萬 (0.85%) | +4.11萬 (2.03%) | +25.7萬 (12.7%) | +42萬 (20.73%) | +91.4萬 (45.16%) | +67.7萬 (33.43%) | -9.21萬 (4.55%) | - | - | +22.3萬 (11%) | 買賣超金額 (佔成交額) | +6,390萬 (13.02%) | +3,138萬 (2.84%) | +2.56億 (17%) | +3.6億 (11.79%) | +8.73億 (14.99%) | +50.7億 (28.47%) | +79.8億 (25.64%) | +164億 (29.15%) | +132億 (13.77%) | +9.71億 (0.47%) | - | - | +44.6億 (19.97%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.87 (1.63萬) | 20.01 (3.28萬) | 20.26 (4.78萬) | 20.78 (8.97萬) | 21.09 (16.8萬) | 19.95 (61.9萬) | 18.94 (113萬) | 17.94 (225萬) | 16.68 (351萬) | 17.1 (585萬) | - | - | 19.62 (72.9萬) | 每股賣出均價 (累計賣張) | 19.88 (1.14萬) | 20.04 (3.11萬) | 20.13 (3.47萬) | 20.76 (7.08萬) | 21.06 (12.3萬) | 20.26 (28.7萬) | 18.94 (57.8萬) | 18.07 (101萬) | 15.78 (254萬) | 16.56 (581萬) | - | - | 19.35 (45.4萬) | 買賣超張數 (佔發行量) | +4,916 (0.24%) | +1,707 (0.08%) | +1.31萬 (0.65%) | +1.9萬 (0.94%) | +4.49萬 (2.22%) | +33.1萬 (16.36%) | +55.6萬 (27.47%) | +124萬 (61.36%) | +96.8萬 (47.8%) | +4.15萬 (2.05%) | - | - | +27.5萬 (13.57%) | 買賣超金額 (佔成交額) | +9,761萬 (19.89%) | +3,298萬 (2.98%) | +2.69億 (17.92%) | +3.96億 (12.96%) | +9.52億 (16.35%) | +65.2億 (36.61%) | +105億 (33.86%) | +222億 (39.44%) | +184億 (19.27%) | +38.5億 (1.87%) | - | - | +55.1億 (24.66%) |
目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.89 (2,820) | 19.98 (4,382) | 20.21 (5,968) | 20.77 (1.05萬) | 21.08 (2.1萬) | 19.84 (11.3萬) | 18.85 (22萬) | 17.73 (52.4萬) | 16.43 (83.4萬) | 17.03 (158萬) | - | - | 19.55 (13萬) | 每股賣出均價 (累計賣張) | 19.87 (1,126) | 20.1 (8,254) | 20.18 (9,253) | 20.81 (1.57萬) | 21.06 (2.44萬) | 20.48 (4.8萬) | 19.12 (9.78萬) | 18.04 (21萬) | 15.66 (56.7萬) | 16.63 (147萬) | - | - | 19.35 (8.71萬) | 買賣超張數 (佔發行量) | +1,694 (0.08%) | -3,872 (0.19%) | -3,285 (0.16%) | -5,236 (0.26%) | -3,345 (0.17%) | +6.52萬 (3.22%) | +12.2萬 (6.01%) | +31.3萬 (15.48%) | +26.6萬 (13.16%) | +10.9萬 (5.39%) | - | - | +4.31萬 (2.13%) | 買賣超金額 (佔成交額) | +3,372萬 (6.87%) | -7,836萬 (7.09%) | -6,612萬 (4.4%) | -1.09億 (3.58%) | -7,000萬 (1.2%) | +12.6億 (7.09%) | +22.7億 (7.29%) | +54.9億 (9.77%) | +48.1億 (5.04%) | +24.4億 (1.19%) | - | - | +8.61億 (3.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.89 (2,820) | 19.98 (4,382) | 20.21 (5,968) | 20.77 (1.05萬) | 21.08 (2.1萬) | 19.84 (11.3萬) | 18.85 (22萬) | 17.73 (52.4萬) | 16.43 (83.4萬) | 17.03 (158萬) | - | - | 19.55 (13萬) | 每股賣出均價 (累計賣張) | 19.87 (1,126) | 20.1 (8,254) | 20.18 (9,253) | 20.81 (1.57萬) | 21.06 (2.44萬) | 20.48 (4.8萬) | 19.12 (9.78萬) | 18.04 (21萬) | 15.66 (56.7萬) | 16.63 (147萬) | - | - | 19.35 (8.71萬) | 買賣超張數 (佔發行量) | +1,694 (0.08%) | -3,872 (0.19%) | -3,285 (0.16%) | -5,236 (0.26%) | -3,345 (0.17%) | +6.52萬 (3.22%) | +12.2萬 (6.01%) | +31.3萬 (15.48%) | +26.6萬 (13.16%) | +10.9萬 (5.39%) | - | - | +4.31萬 (2.13%) | 買賣超金額 (佔成交額) | +3,372萬 (6.87%) | -7,836萬 (7.09%) | -6,612萬 (4.4%) | -1.09億 (3.58%) | -7,000萬 (1.2%) | +12.6億 (7.09%) | +22.7億 (7.29%) | +54.9億 (9.77%) | +48.1億 (5.04%) | +24.4億 (1.19%) | - | - | +8.61億 (3.85%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 20.14 (3,971) | 20.14 (3,971) | 20.93 (6,926) | 20.94 (7,126) | 20.94 (8,896) | 19.64 (1.47萬) | 19.64 (1.47萬) | 17.81 (2.45萬) | 17.81 (2.45萬) | - | - | 20.94 (8,896) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3,971 (0.2%) | +3,971 (0.2%) | +6,926 (0.34%) | +7,126 (0.35%) | +8,896 (0.44%) | +1.47萬 (0.72%) | +1.47萬 (0.72%) | +2.45萬 (1.21%) | +2.45萬 (1.21%) | - | - | +8,896 (0.44%) | 買賣超金額 (佔成交額) | 0 (0%) | +7,996萬 (7.23%) | +7,996萬 (5.32%) | +1.45億 (4.75%) | +1.49億 (2.56%) | +1.86億 (1.05%) | +2.88億 (0.93%) | +2.88億 (0.51%) | +4.37億 (0.46%) | +4.37億 (0.21%) | - | - | +1.86億 (0.83%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.83 (331) | 19.89 (411) | 19.89 (411) | 21.06 (1,019) | 21.43 (4,722) | 21.05 (5,813) | 18.91 (1.81萬) | 18.18 (2.51萬) | 17.35 (3.19萬) | 17.68 (4.8萬) | - | - | 19.54 (1.09萬) | 每股賣出均價 (累計賣張) | 19.83 (500) | 19.83 (500) | 19.84 (503) | 20.61 (823) | 20.98 (1,408) | 19.35 (5,471) | 17.67 (1.99萬) | 17.48 (2.57萬) | 17.18 (2.83萬) | 17.17 (4.54萬) | - | - | 18.2 (1.23萬) | 買賣超張數 (佔發行量) | -169 (0.01%) | -89 (0%) | -92 (0%) | +196 (0.01%) | +3,314 (0.16%) | +342 (0.02%) | -1,774 (0.09%) | -641 (0.03%) | +3,575 (0.18%) | +2,612 (0.13%) | - | - | -1,320 (0.07%) | 買賣超金額 (佔成交額) | -335萬 (0.68%) | -174萬 (0.16%) | -180萬 (0.12%) | +450萬 (0.15%) | +7,166萬 (1.23%) | +1,647萬 (0.09%) | -886萬 (0.03%) | +635萬 (0.01%) | +6,684萬 (0.07%) | +6,896萬 (0.03%) | - | - | -935萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 19.87 (1.32萬) | 19.99 (2.41萬) | 20.29 (3.74萬) | 20.76 (7.13萬) | 21.09 (13.5萬) | 19.94 (49.1萬) | 18.96 (88.2萬) | 17.99 (169萬) | 16.74 (262萬) | 17.12 (420萬) | - | - | 19.61 (57.9萬) | 每股賣出均價 (累計賣張) | 19.89 (9,766) | 20.03 (2.24萬) | 20.11 (2.5萬) | 20.75 (5.42萬) | 21.06 (9.74萬) | 20.24 (23.4萬) | 18.95 (46.1萬) | 18.09 (77.4萬) | 15.8 (195萬) | 16.53 (430萬) | - | - | 19.4 (35.5萬) | 買賣超張數 (佔發行量) | +3,391 (0.17%) | +1,696 (0.08%) | +1.25萬 (0.62%) | +1.71萬 (0.84%) | +3.78萬 (1.87%) | +25.7萬 (12.68%) | +42.2萬 (20.82%) | +91.5萬 (45.19%) | +67.3萬 (33.25%) | -9.47萬 (4.68%) | - | - | +22.4萬 (11.07%) | 買賣超金額 (佔成交額) | +6,725萬 (13.7%) | +3,312萬 (3%) | +2.57億 (17.12%) | +3.55億 (11.64%) | +8.01億 (13.76%) | +50.5億 (28.38%) | +79.9億 (25.67%) | +164億 (29.14%) | +131億 (13.7%) | +9.03億 (0.44%) | - | - | +44.7億 (20.01%) | 合計 | 每股買進均價 (累計買張) | 19.87 (1.35萬) | 19.99 (2.45萬) | 20.29 (3.78萬) | 20.77 (7.23萬) | 21.1 (14萬) | 19.96 (49.7萬) | 18.95 (90萬) | 17.99 (171萬) | 16.74 (265萬) | 17.13 (425萬) | - | - | 19.61 (59萬) | 每股賣出均價 (累計賣張) | 19.88 (1.03萬) | 20.02 (2.29萬) | 20.11 (2.55萬) | 20.75 (5.5萬) | 21.06 (9.88萬) | 20.22 (23.9萬) | 18.9 (48.1萬) | 18.07 (80萬) | 15.82 (197萬) | 16.54 (434萬) | - | - | 19.36 (36.7萬) | 買賣超張數 (佔發行量) | +3,222 (0.16%) | +1,607 (0.08%) | +1.24萬 (0.61%) | +1.73萬 (0.85%) | +4.11萬 (2.03%) | +25.7萬 (12.7%) | +42萬 (20.73%) | +91.4萬 (45.16%) | +67.7萬 (33.43%) | -9.21萬 (4.55%) | - | - | +22.3萬 (11%) | 買賣超金額 (佔成交額) | +6,390萬 (13.02%) | +3,138萬 (2.84%) | +2.56億 (17%) | +3.6億 (11.79%) | +8.73億 (14.99%) | +50.7億 (28.47%) | +79.8億 (25.64%) | +164億 (29.15%) | +132億 (13.77%) | +9.71億 (0.47%) | - | - | +44.6億 (19.97%) | 目前股價 19.95元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.87 (1.63萬) | 20.01 (3.28萬) | 20.26 (4.78萬) | 20.78 (8.97萬) | 21.09 (16.8萬) | 19.95 (61.9萬) | 18.94 (113萬) | 17.94 (225萬) | 16.68 (351萬) | 17.1 (585萬) | - | - | 19.62 (72.9萬) | 每股賣出均價 (累計賣張) | 19.88 (1.14萬) | 20.04 (3.11萬) | 20.13 (3.47萬) | 20.76 (7.08萬) | 21.06 (12.3萬) | 20.26 (28.7萬) | 18.94 (57.8萬) | 18.07 (101萬) | 15.78 (254萬) | 16.56 (581萬) | - | - | 19.35 (45.4萬) | 買賣超張數 (佔發行量) | +4,916 (0.24%) | +1,707 (0.08%) | +1.31萬 (0.65%) | +1.9萬 (0.94%) | +4.49萬 (2.22%) | +33.1萬 (16.36%) | +55.6萬 (27.47%) | +124萬 (61.36%) | +96.8萬 (47.8%) | +4.15萬 (2.05%) | - | - | +27.5萬 (13.57%) | 買賣超金額 (佔成交額) | +9,761萬 (19.89%) | +3,298萬 (2.98%) | +2.69億 (17.92%) | +3.96億 (12.96%) | +9.52億 (16.35%) | +65.2億 (36.61%) | +105億 (33.86%) | +222億 (39.44%) | +184億 (19.27%) | +38.5億 (1.87%) | - | - | +55.1億 (24.66%) |
目前股價 19.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 19.95 | +0.24 | +1.22 | 7,842 | 1,297 | 309 | +988 | 8,482 | 0.41 | 0 | 0 | 0 | 4,100 | 4,217 | -117 | 5,397 | 4,526 | +871 | '24/04/22 | 19.71 | -0.3 | -1.5 | 16,860 | 1,523 | 817 | +706 | 7,494 | 0.37 | 0 | 0 | 0 | 9,387 | 6,048 | +3,339 | 10,911 | 6,865 | +4,045 | '24/04/19 | 20.01 | -0.99 | -4.71 | 30,526 | 1,562 | 7,128 | -5,566 | 6,788 | 0.33 | 3,971 | 0 | +3,971 | 10,987 | 12,602 | -1,615 | 16,521 | 19,730 | -3,210 | '24/04/18 | 21 | +0.14 | +0.67 | 6,759 | 675 | 96 | +579 | 12,265 | 0.6 | 0 | 0 | 0 | 4,613 | 1,759 | +2,854 | 5,288 | 1,855 | +3,433 | '24/04/17 | 20.86 | +0.21 | +1.02 | 12,340 | 911 | 903 | +8 | 11,686 | 0.57 | 0 | 0 | 0 | 8,758 | 847 | +7,911 | 9,669 | 1,750 | +7,919 | '24/04/16 | 20.65 | -0.64 | -3.01 | 22,484 | 878 | 714 | +164 | 11,678 | 0.57 | 0 | 0 | 0 | 13,075 | 11,869 | +1,206 | 13,953 | 12,583 | +1,370 | '24/04/15 | 21.29 | -0.5 | -2.29 | 15,816 | 974 | 626 | +348 | 11,514 | 0.56 | 0 | 0 | 0 | 7,647 | 5,683 | +1,964 | 8,621 | 6,309 | +2,312 | '24/04/12 | 21.79 | 0 | 0 | 13,277 | 1,826 | 1,041 | +785 | 20,166 | 0.99 | 0 | 0 | 0 | 7,790 | 3,371 | +4,419 | 9,616 | 4,412 | +5,204 | '24/04/11 | 21.79 | -0.15 | -0.68 | 7,119 | 282 | 1,856 | -1,574 | 20,661 | 1 | 0 | 0 | 0 | 3,216 | 3,287 | -70.6 | 3,498 | 5,143 | -1,644 | '24/04/10 | 21.94 | -0.04 | -0.18 | 13,710 | 570 | 2,245 | -1,675 | 22,111 | 1.07 | 2,955 | 0 | +2,955 | 2,740 | 5,350 | -2,611 | 6,265 | 7,595 | -1,331 | '24/04/09 | 21.98 | +0.3 | +1.38 | 12,058 | 206 | 1,010 | -804 | 23,741 | 1.15 | 0 | 0 | 0 | 7,786 | 1,992 | +5,794 | 7,992 | 3,002 | +4,990 | '24/04/08 | 21.68 | +0.02 | +0.09 | 7,273 | 136 | 2,273 | -2,137 | 24,472 | 1.19 | 0 | 0 | 0 | 2,592 | 1,239 | +1,353 | 2,728 | 3,512 | -784 | '24/04/03 | 21.66 | -0.05 | -0.23 | 8,176 | 415 | 1,178 | -763 | 26,604 | 1.29 | 0 | 0 | 0 | 3,574 | 3,432 | +141 | 3,989 | 4,610 | -622 | '24/04/02 | 21.71 | +0.38 | +1.78 | 18,270 | 1,589 | 397 | +1,192 | 27,033 | 1.31 | 0 | 0 | 0 | 11,774 | 6,862 | +4,912 | 13,363 | 7,259 | +6,104 | '24/04/01 | 21.33 | -0.13 | -0.61 | 13,400 | 894 | 1,049 | -155 | 25,801 | 1.25 | 0 | 0 | 0 | 5,367 | 7,865 | -2,497 | 6,261 | 8,914 | -2,652 | '24/03/29 | 21.46 | +0.01 | +0.05 | 15,242 | 2,717 | 107 | +2,610 | 25,723 | 1.25 | 0 | 0 | 0 | 10,602 | 4,949 | +5,653 | 13,319 | 5,056 | +8,263 | '24/03/28 | 21.45 | +0.2 | +0.94 | 18,959 | 476 | 523 | -47 | 23,113 | 1.12 | 0 | 0 | 0 | 6,189 | 9,940 | -3,752 | 6,665 | 10,463 | -3,799 | '24/03/27 | 21.25 | +0.19 | +0.9 | 13,323 | 1,000 | 525 | +475 | 24,455 | 1.18 | 0 | 0 | 0 | 9,680 | 3,587 | +6,093 | 10,680 | 4,112 | +6,568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 21.06 | -0.18 | -0.85 | 14,530 | 2,443 | 1,157 | +1,286 | 23,790 | 1.15 | 200 | 0 | +200 | 6,652 | 2,440 | +4,212 | 9,295 | 3,597 | +5,698 | '24/03/25 | 21.24 | -0.1 | -0.47 | 7,893 | 647 | 413 | +234 | 22,103 | 1.06 | 0 | 0 | 0 | 3,469 | 1,508 | +1,961 | 4,116 | 1,921 | +2,195 | '24/03/22 | 21.34 | +0.14 | +0.66 | 19,092 | 1,754 | 3,362 | -1,608 | 25,797 | 1.24 | 0 | 0 | 0 | 12,392 | 2,104 | +10,288 | 14,146 | 5,466 | +8,680 | '24/03/21 | 21.2 | +0.52 | +2.51 | 27,229 | 3,678 | 1,215 | +2,463 | 27,234 | 1.3 | 900 | 0 | +900 | 13,659 | 2,588 | +11,071 | 18,237 | 3,803 | +14,434 | '24/03/20 | 20.68 | -0.15 | -0.72 | 16,107 | 4,017 | 924 | +3,093 | 24,588 | 1.17 | 670 | 0 | +670 | 7,203 | 6,680 | +523 | 11,890 | 7,604 | +4,286 | '24/03/19 | 20.83 | +0.04 | +0.19 | 16,541 | 1,983 | 1,275 | +708 | 26,116 | 1.24 | 200 | 0 | +200 | 9,632 | 8,695 | +937 | 11,815 | 9,970 | +1,845 | '24/03/18 | 20.79 | +0.37 | +1.81 | 18,378 | 1,966 | 495 | +1,471 | 29,798 | 1.41 | 0 | 0 | 0 | 10,022 | 4,671 | +5,351 | 11,988 | 5,166 | +6,822 | '24/03/15 | 20.42 | -0.01 | -0.05 | 19,863 | 2,936 | 182 | +2,754 | 28,071 | 1.32 | 0 | 0 | 0 | 15,059 | 6,751 | +8,308 | 17,995 | 6,933 | +11,062 | '24/03/14 | 20.43 | -0.25 | -1.21 | 14,331 | 1,673 | 1,070 | +603 | 33,317 | 1.56 | 0 | 0 | 0 | 7,516 | 4,747 | +2,769 | 9,189 | 5,817 | +3,372 | '24/03/13 | 20.68 | -0.02 | -0.1 | 14,778 | 2,021 | 457 | +1,564 | 32,714 | 1.53 | 0 | 0 | 0 | 7,479 | 4,652 | +2,827 | 9,500 | 5,109 | +4,391 | '24/03/12 | 20.7 | +0.34 | +1.67 | 15,699 | 989 | 236 | +753 | 31,150 | 1.45 | 0 | 0 | 0 | 7,268 | 4,074 | +3,194 | 8,257 | 4,310 | +3,947 | '24/03/11 | 20.36 | -0.06 | -0.29 | 15,830 | 2,506 | 867 | +1,639 | 30,397 | 1.41 | 0 | 0 | 0 | 10,676 | 2,276 | +8,400 | 13,182 | 3,143 | +10,039 | '24/03/08 | 20.42 | +0.12 | +0.59 | 36,729 | 6,707 | 1,903 | +4,804 | 28,758 | 1.33 | 0 | 0 | 0 | 19,497 | 8,981 | +10,516 | 26,204 | 10,884 | +15,320 | '24/03/07 | 20.3 | +0.31 | +1.55 | 25,811 | 4,189 | 1,435 | +2,754 | 23,954 | 1.11 | 0 | 0 | 0 | 11,270 | 5,645 | +5,626 | 15,459 | 7,080 | +8,380 | '24/03/06 | 19.99 | +0.21 | +1.06 | 19,231 | 1,778 | 452 | +1,326 | 26,511 | 1.22 | 0 | 0 | 0 | 12,596 | 6,988 | +5,607 | 14,374 | 7,440 | +6,933 | '24/03/05 | 19.78 | +0.19 | +0.97 | 19,373 | 3,323 | 233 | +3,090 | 28,989 | 1.33 | 0 | 0 | 0 | 12,139 | 2,895 | +9,244 | 15,462 | 3,129 | +12,334 | '24/03/04 | 19.59 | +0.5 | +2.62 | 27,920 | 7,315 | 46.1 | +7,269 | 33,899 | 1.54 | 0 | 0 | 0 | 12,828 | 4,273 | +8,555 | 20,143 | 4,319 | +15,824 | '24/03/01 | 19.09 | -0.08 | -0.42 | 13,135 | 1,185 | 170 | +1,015 | 26,630 | 1.2 | 0 | 0 | 0 | 7,061 | 4,942 | +2,120 | 8,246 | 5,112 | +3,135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 19.17 | +0.01 | +0.05 | 13,725 | 421 | 20 | +401 | 38,283 | 1.72 | 0 | 0 | 0 | 8,278 | 4,705 | +3,572 | 8,699 | 4,725 | +3,973 | '24/02/27 | 19.16 | -0.1 | -0.52 | 13,893 | 591 | 426 | +165 | 38,120 | 1.71 | 0 | 0 | 0 | 9,537 | 5,338 | +4,199 | 10,128 | 5,764 | +4,364 | '24/02/26 | 19.26 | +0.11 | +0.57 | 17,741 | 1,282 | 16 | +1,266 | 37,960 | 1.7 | 0 | 0 | 0 | 13,278 | 4,006 | +9,273 | 14,561 | 4,022 | +10,539 | '24/02/23 | 19.15 | +0.18 | +0.95 | 33,408 | 4,520 | 1,123 | +3,397 | 41,694 | 1.85 | 0 | 0 | 0 | 25,717 | 5,963 | +19,754 | 30,237 | 7,086 | +23,151 | '24/02/22 | 18.97 | +0.26 | +1.39 | 21,580 | 4,138 | 612 | +3,526 | 42,599 | 1.88 | 0 | 0 | 0 | 15,392 | 1,343 | +14,049 | 19,530 | 1,955 | +17,575 | '24/02/21 | 18.71 | -0.12 | -0.64 | 10,184 | 2,574 | 1,443 | +1,131 | 38,978 | 1.71 | 0 | 0 | 0 | 4,756 | 3,093 | +1,663 | 7,330 | 4,536 | +2,794 | '24/02/20 | 18.83 | +0.18 | +0.97 | 14,669 | 2,327 | 40 | +2,287 | 37,847 | 1.66 | 0 | 0 | 0 | 10,860 | 3,853 | +7,007 | 13,187 | 3,893 | +9,294 | '24/02/19 | 18.65 | -0.05 | -0.27 | 9,362 | 891 | 354 | +537 | 35,560 | 1.55 | 0 | 0 | 0 | 2,799 | 2,041 | +758 | 3,690 | 2,395 | +1,295 | '24/02/16 | 18.7 | -0.11 | -0.58 | 12,975 | 270 | 1,316 | -1,046 | 35,023 | 1.53 | 0 | 0 | 0 | 3,762 | 3,178 | +584 | 4,032 | 4,495 | -463 | '24/02/15 | 18.81 | +0.7 | +3.87 | 43,568 | 17,924 | 1,254 | +16,670 | 36,069 | 1.57 | 0 | 0 | 0 | 17,555 | 1,699 | +15,856 | 35,479 | 2,952 | +32,527 | '24/02/05 | 18.11 | +0.11 | +0.61 | 15,507 | 472 | 490 | -18.4 | 18,717 | 0.81 | 0 | 0 | 0 | 11,975 | 2,975 | +9,000 | 12,447 | 3,466 | +8,982 | '24/02/02 | 18 | +0.14 | +0.78 | 6,412 | 800 | 61 | +739 | 18,735 | 0.81 | 0 | 0 | 0 | 4,753 | 584 | +4,169 | 5,553 | 645 | +4,908 | '24/02/01 | 17.86 | -0.06 | -0.33 | 7,623 | 107 | 686 | -579 | 17,996 | 0.77 | 0 | 0 | 0 | 4,010 | 2,754 | +1,256 | 4,117 | 3,440 | +677 | '24/01/31 | 17.92 | -0.23 | -1.27 | 5,128 | 857 | 552 | +305 | 18,575 | 0.8 | 0 | 0 | 0 | 5,975 | 7,400 | -1,425 | 6,832 | 7,952 | -1,120 | '24/01/30 | 18.15 | +0.09 | +0.5 | 15,890 | 1,424 | 46 | +1,378 | 18,519 | 0.8 | 0 | 0 | 0 | 10,412 | 1,850 | +8,562 | 11,836 | 1,896 | +9,940 | '24/01/29 | 18.06 | +0.12 | +0.67 | 14,471 | 1,119 | 369 | +750 | 17,141 | 0.73 | 0 | 0 | 0 | 8,263 | 2,049 | +6,214 | 9,382 | 2,418 | +6,964 | '24/01/26 | 17.94 | -0.08 | -0.44 | 7,110 | 70.2 | 380 | -310 | 16,891 | 0.72 | 0 | 0 | 0 | 4,233 | 3,002 | +1,231 | 4,303 | 3,382 | +921 | '24/01/25 | 18.02 | +0.17 | +0.95 | 22,264 | 3,955 | 136 | +3,818 | 17,201 | 0.73 | 0 | 0 | 0 | 13,417 | 3,164 | +10,253 | 17,372 | 3,301 | +14,071 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 17.85 | -0.01 | -0.06 | 7,138 | 462 | 22 | +440 | 13,382 | 0.57 | 0 | 0 | 0 | 5,248 | 618 | +4,629 | 5,710 | 640 | +5,069 | '24/01/23 | 17.86 | +0.04 | +0.22 | 8,816 | 1,317 | 34 | +1,283 | 12,942 | 0.55 | 0 | 0 | 0 | 5,807 | 3,618 | +2,189 | 7,124 | 3,652 | +3,472 | '24/01/22 | 17.82 | +0.25 | +1.42 | 15,111 | 3,513 | 249 | +3,264 | 11,638 | 0.49 | 0 | 0 | 0 | 8,503 | 5,108 | +3,394 | 12,016 | 5,357 | +6,659 | '24/01/19 | 17.57 | +0.56 | +3.29 | 23,475 | 7,248 | 352 | +6,896 | 8,374 | 0.35 | 0 | 0 | 0 | 11,670 | 8,526 | +3,144 | 18,918 | 8,878 | +10,040 | '24/01/18 | 17.01 | +0.04 | +0.24 | 10,664 | 857 | 552 | +305 | 1,478 | 0.06 | 0 | 0 | 0 | 5,975 | 7,400 | -1,425 | 6,832 | 7,952 | -1,120 | '24/01/17 | 16.97 | -0.22 | -1.28 | 26,699 | 661 | 894 | -233 | 1,612 | 0.06 | 0 | 0 | 0 | 8,462 | 22,171 | -13,709 | 9,123 | 23,065 | -13,942 | '24/01/16 | 17.94 | -0.16 | -0.88 | 32,575 | 1,122 | 2,263 | -1,141 | 1,345 | 0.05 | 0 | 0 | 0 | 5,789 | 25,521 | -19,732 | 6,911 | 27,784 | -20,873 | '24/01/15 | 18.1 | +0.09 | +0.5 | 20,940 | 364 | 4,320 | -3,956 | 1,994 | 0.08 | 0 | 0 | 0 | 4,207 | 9,733 | -5,526 | 4,571 | 14,053 | -9,482 | '24/01/12 | 18.01 | +0.01 | +0.06 | 10,750 | 133 | 1,236 | -1,103 | 5,950 | 0.25 | 0 | 0 | 0 | 3,362 | 4,251 | -889 | 3,495 | 5,487 | -1,992 | '24/01/11 | 18 | +0.1 | +0.56 | 14,587 | 744 | 1,055 | -311 | 7,054 | 0.3 | 0 | 0 | 0 | 7,056 | 3,294 | +3,762 | 7,800 | 4,349 | +3,451 | '24/01/10 | 17.9 | -0.06 | -0.33 | 10,360 | 103 | 4,922 | -4,819 | 7,365 | 0.31 | 0 | 0 | 0 | 1,885 | 3,416 | -1,531 | 1,988 | 8,338 | -6,350 | '24/01/09 | 17.96 | +0.01 | +0.06 | 9,409 | 215 | 1,490 | -1,275 | 12,184 | 0.52 | 0 | 0 | 0 | 3,193 | 4,557 | -1,364 | 3,408 | 6,047 | -2,639 | '24/01/08 | 17.95 | +0.04 | +0.22 | 13,369 | 175 | 3,981 | -3,806 | 13,459 | 0.58 | 0 | 0 | 0 | 5,157 | 6,710 | -1,552 | 5,332 | 10,691 | -5,358 | '24/01/05 | 17.91 | -0.06 | -0.33 | 13,745 | 203 | 2,875 | -2,672 | 17,265 | 0.74 | 0 | 0 | 0 | 4,770 | 5,116 | -346 | 4,973 | 7,991 | -3,018 | '24/01/04 | 17.97 | -0.01 | -0.06 | 11,838 | 31 | 5,075 | -5,044 | 19,937 | 0.86 | 0 | 0 | 0 | 3,555 | 4,536 | -981 | 3,586 | 9,611 | -6,025 | '24/01/03 | 17.98 | -0.31 | -1.69 | 23,383 | 24.2 | 8,605 | -8,581 | 24,981 | 1.07 | 0 | 0 | 0 | 7,958 | 9,494 | -1,536 | 7,982 | 18,099 | -10,117 | '24/01/02 | 18.29 | -0.23 | -1.24 | 9,445 | 319 | 1,194 | -875 | 33,561 | 1.45 | 0 | 0 | 0 | 6,239 | 4,453 | +1,786 | 6,558 | 5,647 | +911 | '23/12/29 | 18.52 | +0.06 | +0.33 | 12,459 | 1,044 | 126 | +918 | 34,176 | 1.47 | 0 | 0 | 0 | 10,277 | 1,426 | +8,851 | 11,321 | 1,552 | +9,769 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 18.46 | -0.03 | -0.16 | 9,389 | 1,044 | 193 | +851 | 33,258 | 1.42 | 0 | 0 | 0 | 6,719 | 2,444 | +4,275 | 7,763 | 2,637 | +5,126 | '23/12/27 | 18.49 | +0.23 | +1.26 | 26,793 | 9,762 | 270 | +9,492 | 32,407 | 1.38 | 0 | 0 | 0 | 15,775 | 2,939 | +12,836 | 25,537 | 3,210 | +22,328 | '23/12/26 | 18.26 | +0.12 | +0.66 | 15,454 | 2,754 | 157 | +2,597 | 22,915 | 0.97 | 0 | 0 | 0 | 10,477 | 1,864 | +8,613 | 13,231 | 2,021 | +11,210 | '23/12/25 | 18.14 | +0.1 | +0.55 | 20,531 | 5,298 | 18.5 | +5,280 | 20,318 | 0.86 | 0 | 0 | 0 | 11,748 | 2,955 | +8,793 | 17,046 | 2,974 | +14,073 | '23/12/22 | 18.04 | +0.09 | +0.5 | 15,647 | 4,059 | 577 | +3,482 | 31,537 | 1.33 | 0 | 0 | 0 | 11,063 | 2,246 | +8,817 | 15,122 | 2,823 | +12,299 | '23/12/21 | 17.95 | -0.1 | -0.55 | 6,760 | 13 | 65 | -52 | 27,863 | 1.16 | 0 | 0 | 0 | 4,808 | 3,521 | +1,288 | 4,821 | 3,586 | +1,236 | '23/12/20 | 18.05 | +0.07 | +0.39 | 27,500 | 9,987 | 312 | +9,675 | 40,415 | 1.67 | 0 | 0 | 0 | 16,402 | 3,200 | +13,202 | 26,389 | 3,512 | +22,877 | '23/12/19 | 17.98 | -0.05 | -0.28 | 6,790 | 11 | 19 | -8 | 30,740 | 1.27 | 0 | 0 | 0 | 5,306 | 1,751 | +3,555 | 5,317 | 1,770 | +3,547 | '23/12/18 | 18.03 | 0 | 0 | 10,699 | 90 | 98 | -8 | 31,468 | 1.3 | 0 | 0 | 0 | 5,295 | 3,470 | +1,825 | 5,385 | 3,568 | +1,817 | '23/12/15 | 18.03 | +0.02 | +0.11 | 16,580 | 4,296 | 126 | +4,170 | 31,476 | 1.29 | 0 | 0 | 0 | 10,958 | 1,299 | +9,659 | 15,254 | 1,425 | +13,828 | '23/12/14 | 18.01 | +0.23 | +1.29 | 33,721 | 9,258 | 342 | +8,916 | 37,306 | 1.52 | 0 | 0 | 0 | 21,840 | 3,585 | +18,255 | 31,098 | 3,926 | +27,172 | '23/12/13 | 17.78 | +0.13 | +0.74 | 12,577 | 2,456 | 103 | +2,353 | 28,390 | 1.15 | 0 | 0 | 0 | 8,109 | 948 | +7,161 | 10,565 | 1,051 | +9,515 | '23/12/12 | 17.65 | +0.03 | +0.17 | 7,776 | 730 | 1.5 | +728 | 26,037 | 1.05 | 0 | 0 | 0 | 5,135 | 1,594 | +3,542 | 5,865 | 1,595 | +4,270 | '23/12/11 | 17.62 | +0.04 | +0.23 | 5,109 | 61.2 | 145 | -83.8 | 25,308 | 1.02 | 0 | 0 | 0 | 3,706 | 996 | +2,710 | 3,767 | 1,141 | +2,626 | '23/12/08 | 17.58 | +0.09 | +0.51 | 7,405 | 2,353 | 27 | +2,326 | 25,254 | 1.02 | 0 | 0 | 0 | 4,035 | 862 | +3,173 | 6,388 | 889 | +5,499 | '23/12/07 | 17.49 | -0.06 | -0.34 | 4,474 | 724 | 5 | +719 | 22,928 | 0.92 | 0 | 0 | 0 | 2,209 | 1,675 | +534 | 2,933 | 1,680 | +1,253 | '23/12/06 | 17.55 | +0.05 | +0.29 | 7,983 | 910 | 81 | +829 | 22,209 | 0.89 | 0 | 0 | 0 | 5,634 | 1,321 | +4,313 | 6,544 | 1,402 | +5,142 | '23/12/05 | 17.5 | -0.13 | -0.74 | 7,412 | 1 | 293 | -292 | 21,380 | 0.86 | 0 | 0 | 0 | 4,213 | 3,301 | +913 | 4,214 | 3,594 | +621 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 17.63 | -0.06 | -0.34 | 4,526 | 711 | 1 | +710 | 21,672 | 0.87 | 0 | 0 | 0 | 2,191 | 752 | +1,439 | 2,902 | 753 | +2,149 | '23/12/01 | 17.69 | 0 | 0 | 6,113 | 1,518 | 0 | +1,518 | 20,962 | 0.84 | 0 | 0 | 0 | 3,903 | 2,689 | +1,215 | 5,421 | 2,689 | +2,733 | '23/11/30 | 17.69 | +0.03 | +0.17 | 5,309 | 2,307 | 106 | +2,201 | 19,444 | 0.78 | 0 | 0 | 0 | 2,362 | 1,644 | +719 | 4,669 | 1,750 | +2,919 | '23/11/29 | 17.66 | +0.05 | +0.28 | 10,023 | 74 | 51 | +23 | 17,912 | 0.72 | 3,022 | 0 | +3,022 | 6,394 | 4,812 | +1,582 | 9,490 | 4,863 | +4,627 | '23/11/28 | 17.61 | +0.15 | +0.86 | 7,253 | 12 | 66 | -54 | 17,889 | 0.72 | 1,056 | 0 | +1,056 | 4,838 | 3,379 | +1,460 | 5,906 | 3,445 | +2,462 | '23/11/27 | 17.46 | -0.18 | -1.02 | 7,424 | 37.1 | 928 | -891 | 17,943 | 0.72 | 0 | 0 | 0 | 4,538 | 2,923 | +1,615 | 4,575 | 3,851 | +724 | '23/11/24 | 17.64 | +0.01 | +0.06 | 5,027 | 56 | 1 | +55 | 18,804 | 0.75 | 0 | 0 | 0 | 4,119 | 1,463 | +2,656 | 4,175 | 1,464 | +2,711 | '23/11/23 | 17.63 | -0.04 | -0.23 | 5,963 | 31.1 | 230 | -199 | 33,749 | 1.35 | 0 | 0 | 0 | 4,374 | 1,892 | +2,482 | 4,405 | 2,122 | +2,284 | '23/11/22 | 17.67 | -0.12 | -0.67 | 7,400 | 84 | 730 | -646 | 33,945 | 1.35 | 0 | 0 | 0 | 5,367 | 3,065 | +2,301 | 5,451 | 3,795 | +1,655 | '23/11/21 | 17.79 | +0.21 | +1.19 | 24,067 | 7,868 | 34.2 | +7,834 | 34,333 | 1.36 | 0 | 0 | 0 | 14,400 | 809 | +13,591 | 22,268 | 843 | +21,425 | '23/11/20 | 17.58 | +0.05 | +0.29 | 8,430 | 265 | 111 | +154 | 26,499 | 1.05 | 1,687 | 0 | +1,687 | 4,006 | 2,494 | +1,512 | 5,958 | 2,605 | +3,353 | '23/11/17 | 17.53 | +0.09 | +0.52 | 17,946 | 2,420 | 47 | +2,373 | 26,345 | 1.04 | 0 | 0 | 0 | 11,938 | 4,391 | +7,547 | 14,358 | 4,438 | +9,920 | '23/11/16 | 17.44 | -0.02 | -0.11 | 9,447 | 1,830 | 46 | +1,784 | 23,972 | 0.94 | 0 | 0 | 0 | 6,203 | 4,056 | +2,147 | 8,033 | 4,102 | +3,931 | '23/11/15 | 17.46 | +0.13 | +0.75 | 14,341 | 5,168 | 161 | +5,007 | 22,188 | 0.87 | 0 | 0 | 0 | 6,155 | 2,859 | +3,296 | 11,323 | 3,020 | +8,303 | '23/11/14 | 17.33 | +0.05 | +0.29 | 11,236 | 1,703 | 27.2 | +1,676 | 23,181 | 0.9 | 0 | 0 | 0 | 8,477 | 1,299 | +7,178 | 10,180 | 1,326 | +8,853 | '23/11/13 | 17.28 | +0.21 | +1.23 | 12,510 | 2,228 | 277 | +1,951 | 21,502 | 0.84 | 0 | 0 | 0 | 8,840 | 819 | +8,021 | 11,068 | 1,096 | +9,972 | '23/11/10 | 17.07 | -0.11 | -0.64 | 4,659 | 195 | 71 | +124 | 19,463 | 0.76 | 0 | 0 | 0 | 3,524 | 1,672 | +1,853 | 3,720 | 1,743 | +1,977 | '23/11/09 | 17.18 | +0.05 | +0.29 | 7,944 | 1,212 | 88 | +1,124 | 19,339 | 0.75 | 0 | 0 | 0 | 6,046 | 1,167 | +4,879 | 7,258 | 1,255 | +6,003 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 17.13 | +0.14 | +0.82 | 8,885 | 1,297 | 189 | +1,108 | 18,215 | 0.7 | 0 | 0 | 0 | 6,365 | 835 | +5,530 | 7,662 | 1,024 | +6,638 | '23/11/07 | 16.99 | +0.01 | +0.06 | 3,319 | 122 | 85 | +37 | 17,129 | 0.66 | 0 | 0 | 0 | 1,963 | 486 | +1,477 | 2,085 | 571 | +1,514 | '23/11/06 | 16.98 | +0.19 | +1.13 | 8,538 | 345 | 49 | +296 | 17,092 | 0.66 | 0 | 0 | 0 | 6,273 | 1,074 | +5,199 | 6,618 | 1,123 | +5,495 | '23/11/03 | 16.79 | +0.08 | +0.48 | 3,924 | 77 | 202 | -125 | 16,796 | 0.65 | 0 | 0 | 0 | 2,542 | 843 | +1,699 | 2,619 | 1,045 | +1,574 | '23/11/02 | 16.71 | +0.43 | +2.64 | 5,991 | 1,002 | 214 | +788 | 16,918 | 0.65 | 0 | 0 | 0 | 3,883 | 1,130 | +2,753 | 4,885 | 1,344 | +3,541 | '23/11/01 | 16.28 | +0.06 | +0.37 | 4,121 | 173 | 557 | -384 | 16,030 | 0.62 | 0 | 0 | 0 | 2,332 | 2,103 | +229 | 2,506 | 2,660 | -155 | '23/10/31 | 16.22 | -0.18 | -1.1 | 7,310 | 273 | 1,438 | -1,165 | 17,117 | 0.66 | 0 | 0 | 0 | 3,060 | 4,365 | -1,306 | 3,333 | 5,803 | -2,470 | '23/10/30 | 16.4 | +0.05 | +0.31 | 3,748 | 283 | 298 | -15.4 | 18,218 | 0.7 | 0 | 0 | 0 | 1,987 | 1,959 | +28 | 2,270 | 2,257 | +12.6 | '23/10/27 | 16.35 | -0.01 | -0.06 | 10,473 | 1,920 | 286 | +1,634 | 17,979 | 0.69 | 0 | 0 | 0 | 5,157 | 8,661 | -3,504 | 7,077 | 8,947 | -1,870 | '23/10/26 | 16.36 | -0.35 | -2.09 | 10,862 | 734 | 1,355 | -621 | 16,283 | 0.63 | 0 | 0 | 0 | 2,089 | 6,301 | -4,212 | 2,823 | 7,656 | -4,833 | '23/10/25 | 16.71 | +0.04 | +0.24 | 4,883 | 479 | 57 | +422 | 16,903 | 0.65 | 0 | 0 | 0 | 3,197 | 1,939 | +1,258 | 3,676 | 1,996 | +1,680 | '23/10/24 | 16.67 | +0.04 | +0.24 | 9,343 | 450 | 692 | -242 | 16,481 | 0.63 | 0 | 0 | 0 | 5,452 | 5,413 | +38.9 | 5,902 | 6,105 | -203 | '23/10/23 | 16.63 | -0.23 | -1.36 | 7,922 | 348 | 393 | -44.5 | 16,604 | 0.64 | 0 | 0 | 0 | 3,290 | 5,775 | -2,485 | 3,638 | 6,168 | -2,529 | '23/10/20 | 16.86 | +0.01 | +0.06 | 13,674 | 60 | 2,228 | -2,168 | 16,649 | 0.64 | 0 | 0 | 0 | 10,925 | 7,539 | +3,385 | 10,985 | 9,767 | +1,217 | '23/10/19 | 16.85 | +0.03 | +0.18 | 7,605 | 128 | 1,215 | -1,087 | 18,784 | 0.72 | 0 | 0 | 0 | 5,930 | 2,371 | +3,559 | 6,058 | 3,586 | +2,471 | '23/10/18 | 16.82 | -0.28 | -1.64 | 10,272 | 149 | 4,386 | -4,237 | 19,871 | 0.76 | 0 | 0 | 0 | 5,820 | 2,690 | +3,130 | 5,969 | 7,076 | -1,107 | '23/10/17 | 17.1 | -0.03 | -0.18 | 4,699 | 22 | 317 | -295 | 24,108 | 0.93 | 0 | 0 | 0 | 3,774 | 1,546 | +2,228 | 3,796 | 1,863 | +1,933 | '23/10/16 | 17.13 | -0.14 | -0.81 | 7,256 | 56 | 608 | -552 | 24,403 | 0.94 | 0 | 0 | 0 | 5,326 | 2,996 | +2,331 | 5,382 | 3,604 | +1,779 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 17.27 | -0.01 | -0.06 | 7,788 | 743 | 81 | +662 | 24,861 | 0.95 | 0 | 0 | 0 | 5,990 | 2,978 | +3,012 | 6,733 | 3,059 | +3,674 | '23/10/12 | 17.28 | +0.07 | +0.41 | 9,080 | 3,149 | 112 | +3,037 | 24,199 | 0.93 | 0 | 0 | 0 | 4,288 | 1,371 | +2,918 | 7,438 | 1,483 | +5,955 | '23/10/11 | 17.21 | +0.12 | +0.7 | 10,857 | 3,407 | 176 | +3,231 | 21,162 | 0.81 | 0 | 0 | 0 | 5,776 | 1,238 | +4,538 | 9,183 | 1,414 | +7,769 | '23/10/06 | 17.09 | +0.06 | +0.35 | 6,217 | 1,444 | 108 | +1,336 | 17,928 | 0.68 | 0 | 0 | 0 | 3,162 | 1,407 | +1,755 | 4,606 | 1,515 | +3,091 | '23/10/05 | 17.03 | +0.2 | +1.19 | 6,245 | 1,278 | 51.2 | +1,227 | 16,530 | 0.63 | 0 | 0 | 0 | 4,178 | 1,392 | +2,785 | 5,456 | 1,443 | +4,012 | '23/10/04 | 16.83 | -0.12 | -0.71 | 5,066 | 237 | 136 | +101 | 15,303 | 0.58 | 0 | 0 | 0 | 2,490 | 1,995 | +495 | 2,727 | 2,131 | +596 | '23/10/03 | 16.95 | -0.1 | -0.59 | 6,386 | 1,039 | 208 | +831 | 15,202 | 0.58 | 0 | 0 | 0 | 4,045 | 1,249 | +2,796 | 5,084 | 1,457 | +3,627 | '23/10/02 | 17.05 | +0.34 | +2.03 | 9,660 | 1,388 | 281 | +1,107 | 14,371 | 0.55 | 0 | 0 | 0 | 6,695 | 2,365 | +4,330 | 8,083 | 2,646 | +5,437 | '23/09/28 | 16.71 | +0.1 | +0.6 | 5,748 | 1,554 | 391 | +1,163 | 13,264 | 0.5 | 0 | 0 | 0 | 2,433 | 2,273 | +160 | 3,987 | 2,664 | +1,323 | '23/09/27 | 16.61 | +0.03 | +0.18 | 3,376 | 213 | 122 | +91 | 12,670 | 0.48 | 0 | 0 | 0 | 1,213 | 1,618 | -405 | 1,426 | 1,740 | -314 | '23/09/26 | 16.58 | -0.23 | -1.37 | 5,313 | 6.1 | 1,291 | -1,285 | 12,018 | 0.46 | 0 | 0 | 0 | 867 | 2,968 | -2,101 | 873 | 4,259 | -3,386 | '23/09/25 | 16.81 | +0.16 | +0.96 | 4,160 | 413 | 51 | +362 | 13,292 | 0.51 | 0 | 0 | 0 | 2,336 | 172 | +2,164 | 2,749 | 223 | +2,526 | '23/09/22 | 16.65 | +0.04 | +0.24 | 7,788 | 1,603 | 114 | +1,489 | 12,930 | 0.49 | 0 | 0 | 0 | 3,701 | 1,345 | +2,356 | 5,304 | 1,459 | +3,845 | '23/09/21 | 16.61 | -0.24 | -1.42 | 11,151 | 332 | 4,905 | -4,573 | 11,426 | 0.43 | 0 | 0 | 0 | 1,697 | 3,360 | -1,663 | 2,029 | 8,265 | -6,236 | '23/09/20 | 16.85 | -0.13 | -0.77 | 5,476 | 310 | 1,961 | -1,651 | 15,923 | 0.61 | 0 | 0 | 0 | 1,563 | 1,542 | +21 | 1,873 | 3,503 | -1,630 | '23/09/19 | 16.98 | -0.08 | -0.47 | 5,011 | 174 | 682 | -508 | 17,573 | 0.67 | 0 | 0 | 0 | 1,794 | 2,252 | -458 | 1,968 | 2,934 | -966 | '23/09/18 | 17.06 | -0.22 | -1.27 | 5,185 | 73.1 | 944 | -871 | 17,941 | 0.68 | 0 | 0 | 0 | 1,012 | 2,088 | -1,076 | 1,085 | 3,032 | -1,947 | '23/09/15 | 17.28 | +0.14 | +0.82 | 13,080 | 1,787 | 176 | +1,611 | 18,812 | 0.72 | 0 | 0 | 0 | 9,708 | 1,121 | +8,586 | 11,495 | 1,297 | +10,197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 17.14 | +0.28 | +1.66 | 10,057 | 2,457 | 339 | +2,118 | 17,157 | 0.65 | 0 | 0 | 0 | 6,140 | 674 | +5,466 | 8,597 | 1,013 | +7,584 | '23/09/13 | 16.86 | -0.03 | -0.18 | 5,538 | 421 | 1,536 | -1,115 | 14,863 | 0.56 | 0 | 0 | 0 | 1,915 | 1,294 | +621 | 2,336 | 2,830 | -494 | '23/09/12 | 16.89 | +0.19 | +1.14 | 6,196 | 625 | 250 | +375 | 15,978 | 0.6 | 0 | 0 | 0 | 4,126 | 1,433 | +2,693 | 4,751 | 1,683 | +3,068 | '23/09/11 | 16.7 | -0.2 | -1.18 | 9,043 | 236 | 3,266 | -3,030 | 15,471 | 0.58 | 0 | 0 | 0 | 1,889 | 2,632 | -743 | 2,125 | 5,898 | -3,773 | '23/09/08 | 16.9 | -0.14 | -0.82 | 5,839 | 2.1 | 468 | -466 | 18,413 | 0.7 | 0 | 0 | 0 | 2,126 | 2,786 | -660 | 2,128 | 3,254 | -1,126 | '23/09/07 | 17.04 | -0.14 | -0.81 | 4,093 | 401 | 54 | +347 | 18,878 | 0.71 | 0 | 0 | 0 | 1,789 | 1,323 | +466 | 2,190 | 1,377 | +813 | '23/09/06 | 17.18 | +0.02 | +0.12 | 7,803 | 284 | 127 | +157 | 18,526 | 0.7 | 0 | 0 | 0 | 5,410 | 1,205 | +4,205 | 5,694 | 1,332 | +4,362 | '23/09/05 | 17.16 | +0.04 | +0.23 | 6,288 | 1,890 | 76 | +1,814 | 18,369 | 0.69 | 0 | 0 | 0 | 2,684 | 650 | +2,033 | 4,574 | 726 | +3,847 | '23/09/04 | 17.12 | +0.11 | +0.65 | 6,519 | 2,040 | 184 | +1,856 | 16,540 | 0.62 | 0 | 0 | 0 | 3,128 | 1,138 | +1,990 | 5,168 | 1,322 | +3,846 | '23/09/01 | 17.01 | -0.06 | -0.35 | 3,189 | 348 | 263 | +85 | 14,684 | 0.55 | 0 | 0 | 0 | 1,261 | 461 | +800 | 1,609 | 724 | +885 | '23/08/31 | 17.07 | -0.02 | -0.12 | 3,115 | 324 | 167 | +157 | 14,599 | 0.55 | 0 | 0 | 0 | 1,490 | 662 | +828 | 1,814 | 829 | +985 | '23/08/30 | 17.09 | +0.1 | +0.59 | 4,944 | 114 | 376 | -262 | 14,366 | 0.54 | 0 | 0 | 0 | 3,344 | 720 | +2,623 | 3,458 | 1,096 | +2,361 | '23/08/29 | 16.99 | +0.07 | +0.41 | 5,226 | 3,608 | 284 | +3,324 | 14,628 | 0.55 | 0 | 0 | 0 | 5,962 | 11,541 | -5,579 | 9,570 | 11,825 | -2,255 | '23/08/28 | 16.92 | +0.04 | +0.24 | 4,431 | 120 | 1,241 | -1,121 | 15,839 | 0.6 | 0 | 0 | 0 | 2,120 | 1,191 | +929 | 2,240 | 2,432 | -192 | '23/08/25 | 16.88 | -0.45 | -2.6 | 9,851 | 640 | 2,467 | -1,827 | 16,894 | 0.64 | 0 | 0 | 0 | 1,105 | 5,287 | -4,182 | 1,745 | 7,754 | -6,009 | '23/08/24 | 17.33 | +0.31 | +1.82 | 16,811 | 4,107 | 1,384 | +2,723 | 18,721 | 0.7 | 0 | 0 | 0 | 9,864 | 2,447 | +7,417 | 13,971 | 3,831 | +10,140 | '23/08/23 | 17.02 | +0.15 | +0.89 | 5,310 | 1,025 | 144 | +881 | 15,638 | 0.59 | 0 | 0 | 0 | 2,879 | 669 | +2,210 | 3,904 | 813 | +3,091 | '23/08/22 | 16.87 | +0.13 | +0.78 | 6,274 | 1,358 | 300 | +1,058 | 14,757 | 0.55 | 0 | 0 | 0 | 3,264 | 1,642 | +1,622 | 4,622 | 1,942 | +2,680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 16.74 | -0.05 | -0.3 | 6,953 | 1,950 | 785 | +1,165 | 13,623 | 0.51 | 0 | 0 | 0 | 2,589 | 2,709 | -120 | 4,539 | 3,494 | +1,045 | '23/08/18 | 16.79 | -0.23 | -1.35 | 14,999 | 3,608 | 284 | +3,324 | 12,268 | 0.46 | 0 | 0 | 0 | 5,962 | 11,541 | -5,579 | 9,570 | 11,825 | -2,255 | '23/08/17 | 17.02 | +0.1 | +0.59 | 10,524 | 654 | 1,626 | -972 | 8,944 | 0.33 | 0 | 0 | 0 | 7,498 | 5,267 | +2,231 | 8,152 | 6,893 | +1,259 | '23/08/16 | 16.92 | +0.13 | +0.77 | 9,788 | 813 | 926 | -113 | 9,916 | 0.37 | 0 | 0 | 0 | 4,239 | 3,794 | +445 | 5,052 | 4,720 | +332 | '23/08/15 | 17.25 | +0.13 | +0.76 | 10,160 | 1,902 | 559 | +1,343 | 10,029 | 0.37 | 0 | 0 | 0 | 2,809 | 3,546 | -737 | 4,711 | 4,105 | +606 | '23/08/14 | 17.12 | -0.11 | -0.64 | 11,141 | 362 | 2,007 | -1,645 | 8,686 | 0.32 | 0 | 0 | 0 | 4,295 | 3,418 | +877 | 4,657 | 5,425 | -768 | '23/08/11 | 17.23 | +0.03 | +0.17 | 6,576 | 580 | 569 | +10.5 | 10,331 | 0.39 | 0 | 0 | 0 | 2,914 | 1,609 | +1,305 | 3,493 | 2,178 | +1,315 | '23/08/10 | 17.2 | -0.35 | -1.99 | 11,404 | 962 | 3,257 | -2,295 | 10,320 | 0.38 | 0 | 0 | 0 | 1,616 | 3,836 | -2,220 | 2,578 | 7,093 | -4,515 | '23/08/09 | 17.55 | -0.07 | -0.4 | 5,424 | 1,690 | 9,699 | -8,009 | 12,615 | 0.47 | 0 | 0 | 0 | 4,671 | 23,671 | -19,000 | 6,361 | 33,370 | -27,009 | '23/08/08 | 17.62 | -0.14 | -0.79 | 8,452 | 726 | 3,308 | -2,582 | 13,107 | 0.49 | 0 | 0 | 0 | 3,761 | 2,164 | +1,597 | 4,487 | 5,472 | -985 | '23/08/07 | 17.76 | +0.32 | +1.83 | 8,680 | 988 | 512 | +476 | 16,444 | 0.62 | 0 | 0 | 0 | 3,805 | 2,808 | +997 | 4,793 | 3,320 | +1,473 | '23/08/04 | 17.44 | -0.03 | -0.17 | 11,808 | 1,951 | 2,244 | -293 | 15,968 | 0.6 | 0 | 0 | 0 | 5,070 | 3,213 | +1,858 | 7,021 | 5,457 | +1,565 | '23/08/02 | 17.47 | -0.45 | -2.51 | 19,433 | 1,231 | 3,610 | -2,379 | 32,756 | 1.23 | 0 | 0 | 0 | 5,795 | 4,279 | +1,516 | 7,026 | 7,889 | -863 | '23/08/01 | 17.92 | +0.08 | +0.45 | 15,677 | 2,700 | 2,196 | +504 | 35,286 | 1.32 | 0 | 0 | 0 | 9,645 | 3,335 | +6,310 | 12,345 | 5,531 | +6,814 | '23/07/31 | 17.84 | -0.22 | -1.22 | 24,513 | 6,039 | 2,674 | +3,365 | 34,711 | 1.3 | 0 | 0 | 0 | 11,683 | 6,396 | +5,287 | 17,722 | 9,070 | +8,652 | '23/07/28 | 18.06 | +0.14 | +0.78 | 21,303 | 4,862 | 705 | +4,157 | 30,592 | 1.14 | 0 | 0 | 0 | 13,330 | 4,550 | +8,780 | 18,192 | 5,255 | +12,937 | '23/07/27 | 17.92 | +0.01 | +0.06 | 18,901 | 5,911 | 1,244 | +4,667 | 26,753 | 0.99 | 0 | 0 | 0 | 10,666 | 4,513 | +6,153 | 16,577 | 5,757 | +10,820 | '23/07/26 | 17.91 | -0.07 | -0.39 | 12,931 | 1,125 | 800 | +325 | 25,370 | 0.94 | 0 | 0 | 0 | 7,967 | 3,941 | +4,025 | 9,092 | 4,741 | +4,350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 17.98 | +0.1 | +0.56 | 33,679 | 7,998 | 1,151 | +6,847 | 38,923 | 1.43 | 0 | 0 | 0 | 22,314 | 1,147 | +21,167 | 30,312 | 2,298 | +28,014 | '23/07/24 | 17.88 | +0.23 | +1.3 | 16,258 | 2,341 | 1,614 | +727 | 32,462 | 1.18 | 0 | 0 | 0 | 12,014 | 2,106 | +9,908 | 14,355 | 3,720 | +10,634 | '23/07/21 | 17.65 | -0.08 | -0.45 | 12,508 | 1,048 | 1,387 | -339 | 32,195 | 1.17 | 0 | 0 | 0 | 7,852 | 2,774 | +5,077 | 8,900 | 4,161 | +4,738 | '23/07/20 | 17.73 | +0.05 | +0.28 | 8,977 | 1,577 | 811 | +766 | 31,987 | 1.16 | 0 | 0 | 0 | 4,406 | 1,723 | +2,683 | 5,983 | 2,534 | +3,449 | '23/07/19 | 17.68 | -0.22 | -1.23 | 17,542 | 2,495 | 1,529 | +966 | 40,077 | 1.44 | 0 | 0 | 0 | 11,755 | 2,860 | +8,895 | 14,250 | 4,389 | +9,861 | '23/07/18 | 17.9 | +0.05 | +0.28 | 25,028 | 5,898 | 2,079 | +3,819 | 38,957 | 1.4 | 0 | 0 | 0 | 15,811 | 1,640 | +14,171 | 21,709 | 3,719 | +17,990 | '23/07/17 | 17.85 | +0.02 | +0.11 | 21,964 | 6,912 | 888 | +6,024 | 63,102 | 2.23 | 0 | 0 | 0 | 12,158 | 2,215 | +9,943 | 19,070 | 3,103 | +15,967 | '23/07/14 | 17.83 | +0.24 | +1.36 | 39,623 | 16,380 | 1,050 | +15,330 | 57,127 | 2.01 | 0 | 0 | 0 | 20,920 | 1,275 | +19,644 | 37,300 | 2,325 | +34,974 | '23/07/13 | 17.59 | +0.28 | +1.62 | 46,445 | 13,955 | 2,040 | +11,915 | 41,650 | 1.45 | 0 | 0 | 0 | 27,800 | 3,076 | +24,724 | 41,755 | 5,116 | +36,639 | '23/07/12 | 17.31 | +0.2 | +1.17 | 23,420 | 5,339 | 312 | +5,027 | 29,568 | 1.02 | 0 | 0 | 0 | 17,010 | 1,360 | +15,650 | 22,349 | 1,672 | +20,677 | '23/07/11 | 17.11 | +0.32 | +1.91 | 12,788 | 1,497 | 545 | +952 | 24,440 | 0.84 | 0 | 0 | 0 | 8,558 | 550 | +8,008 | 10,055 | 1,096 | +8,960 | '23/07/10 | 16.79 | -0.05 | -0.3 | 8,346 | 333 | 730 | -397 | 23,368 | 0.8 | 0 | 0 | 0 | 4,485 | 2,181 | +2,304 | 4,818 | 2,911 | +1,907 | '23/07/07 | 16.84 | -0.09 | -0.53 | 12,627 | 399 | 1,169 | -770 | 23,765 | 0.81 | 0 | 0 | 0 | 9,229 | 2,238 | +6,991 | 9,628 | 3,407 | +6,221 | '23/07/06 | 16.93 | -0.29 | -1.68 | 12,180 | 303 | 4,002 | -3,699 | 24,619 | 0.84 | 0 | 0 | 0 | 7,362 | 1,860 | +5,502 | 7,665 | 5,862 | +1,803 | '23/07/05 | 17.22 | -0.08 | -0.46 | 9,459 | 515 | 177 | +338 | 37,437 | 1.28 | 0 | 0 | 0 | 6,948 | 1,924 | +5,024 | 7,463 | 2,101 | +5,362 | '23/07/04 | 17.3 | +0.22 | +1.29 | 31,038 | 377 | 2,649 | -2,272 | 37,099 | 1.26 | 0 | 0 | 0 | 24,772 | 3,822 | +20,950 | 25,149 | 6,471 | +18,678 | '23/07/03 | 17.08 | +0.26 | +1.55 | 18,281 | 5,984 | 545 | +5,439 | 39,372 | 1.33 | 0 | 0 | 0 | 6,800 | 2,396 | +4,404 | 12,784 | 2,941 | +9,843 | '23/06/30 | 16.82 | +0.06 | +0.36 | 8,032 | 498 | 377 | +121 | 34,032 | 1.15 | 0 | 0 | 0 | 4,868 | 2,435 | +2,433 | 5,366 | 2,812 | +2,554 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 16.76 | +0.03 | +0.18 | 11,004 | 775 | 544 | +231 | 33,908 | 1.14 | 0 | 0 | 0 | 8,468 | 3,657 | +4,811 | 9,243 | 4,201 | +5,042 | '23/06/28 | 16.73 | +0.06 | +0.36 | 8,096 | 234 | 145 | +89 | 33,302 | 1.12 | 0 | 0 | 0 | 6,246 | 1,894 | +4,352 | 6,480 | 2,039 | +4,441 | '23/06/27 | 16.67 | -0.15 | -0.89 | 11,987 | 827 | 405 | +422 | 33,213 | 1.12 | 0 | 0 | 0 | 7,909 | 1,748 | +6,162 | 8,736 | 2,153 | +6,583 | '23/06/26 | 16.82 | -0.16 | -0.94 | 9,876 | 2,314 | 32 | +2,282 | 32,791 | 1.1 | 0 | 0 | 0 | 4,575 | 956 | +3,619 | 6,889 | 988 | +5,901 | '23/06/21 | 16.98 | +0.02 | +0.12 | 16,185 | 3,882 | 402 | +3,480 | 37,509 | 1.26 | 0 | 0 | 0 | 10,435 | 5,238 | +5,198 | 14,317 | 5,640 | +8,678 | '23/06/20 | 16.96 | -0.15 | -0.88 | 13,254 | 116 | 3,952 | -3,836 | 33,929 | 1.13 | 0 | 0 | 0 | 10,044 | 1,146 | +8,898 | 10,160 | 5,098 | +5,062 | '23/06/19 | 17.11 | +0.06 | +0.35 | 20,710 | 4,317 | 970 | +3,347 | 37,765 | 1.26 | 0 | 0 | 0 | 13,431 | 2,200 | +11,230 | 17,748 | 3,171 | +14,577 | '23/06/16 | 17.05 | -0.06 | -0.35 | 16,988 | 1,392 | 270 | +1,122 | 34,252 | 1.13 | 0 | 0 | 0 | 12,130 | 2,619 | +9,511 | 13,522 | 2,889 | +10,633 | '23/06/15 | 17.11 | +0.14 | +0.82 | 29,421 | 5,748 | 714 | +5,034 | 108,113 | 3.49 | 0 | 0 | 0 | 20,407 | 2,450 | +17,957 | 26,155 | 3,164 | +22,991 | '23/06/14 | 16.97 | +0.05 | +0.3 | 27,365 | 7,684 | 561 | +7,123 | 103,035 | 3.31 | 0 | 0 | 0 | 16,133 | 2,245 | +13,888 | 23,818 | 2,806 | +21,011 | '23/06/13 | 16.92 | +0.41 | +2.48 | 49,949 | 30,202 | 458 | +29,744 | 95,912 | 3.07 | 0 | 0 | 0 | 14,854 | 3,587 | +11,267 | 45,056 | 4,045 | +41,011 | '23/06/12 | 16.51 | +0.14 | +0.86 | 17,232 | 6,728 | 228 | +6,500 | 66,164 | 2.11 | 0 | 0 | 0 | 7,475 | 558 | +6,917 | 14,204 | 786 | +13,418 | '23/06/09 | 16.37 | +0.2 | +1.24 | 13,236 | 7,081 | 34.3 | +7,047 | 59,664 | 1.9 | 0 | 0 | 0 | 4,919 | 1,475 | +3,444 | 12,000 | 1,509 | +10,490 | '23/06/08 | 16.17 | -0.21 | -1.28 | 12,966 | 4,450 | 57 | +4,393 | 52,617 | 1.67 | 0 | 0 | 0 | 5,026 | 3,633 | +1,393 | 9,476 | 3,690 | +5,786 | '23/06/07 | 16.38 | +0.23 | +1.42 | 21,767 | 14,491 | 460 | +14,031 | 48,224 | 1.53 | 0 | 0 | 0 | 5,365 | 1,717 | +3,648 | 19,856 | 2,177 | +17,679 | '23/06/06 | 16.15 | +0.02 | +0.12 | 10,265 | 4,562 | 318 | +4,244 | 34,194 | 1.08 | 0 | 0 | 0 | 3,502 | 2,345 | +1,157 | 8,064 | 2,663 | +5,401 | '23/06/05 | 16.13 | -0.05 | -0.31 | 9,986 | 1,647 | 59.9 | +1,587 | 29,950 | 0.95 | 0 | 0 | 0 | 5,304 | 2,400 | +2,904 | 6,951 | 2,460 | +4,491 | '23/06/02 | 16.18 | +0.17 | +1.06 | 22,076 | 12,968 | 19 | +12,949 | 45,866 | 1.44 | 0 | 0 | 0 | 7,553 | 773 | +6,780 | 20,521 | 792 | +19,729 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 16.01 | -0.12 | -0.74 | 7,714 | 803 | 149 | +654 | 32,917 | 1.03 | 0 | 0 | 0 | 4,960 | 669 | +4,291 | 5,763 | 818 | +4,945 | '23/05/31 | 16.13 | -0.05 | -0.31 | 11,437 | 45 | 285 | -240 | 32,263 | 1.01 | 0 | 0 | 0 | 9,371 | 1,655 | +7,716 | 9,416 | 1,941 | +7,476 | '23/05/30 | 16.18 | +0.06 | +0.37 | 21,674 | 4,698 | 467 | +4,231 | 32,504 | 1.01 | 0 | 0 | 0 | 15,034 | 1,096 | +13,938 | 19,732 | 1,563 | +18,169 | '23/05/29 | 16.12 | +0.21 | +1.32 | 26,113 | 4,254 | 1,121 | +3,133 | 40,773 | 1.26 | 0 | 0 | 0 | 18,366 | 1,073 | +17,293 | 22,620 | 2,194 | +20,426 | '23/05/26 | 15.91 | +0.41 | +2.65 | 43,435 | 11,213 | 170 | +11,043 | 37,640 | 1.16 | 0 | 0 | 0 | 27,167 | 2,131 | +25,036 | 38,380 | 2,301 | +36,079 | '23/05/25 | 15.5 | +0.25 | +1.64 | 24,347 | 5,245 | 656 | +4,589 | 33,597 | 1.03 | 0 | 0 | 0 | 17,664 | 1,932 | +15,732 | 22,909 | 2,588 | +20,321 | '23/05/24 | 15.25 | -0.02 | -0.13 | 4,498 | 208 | 132 | +76 | 29,004 | 0.89 | 0 | 0 | 0 | 2,993 | 960 | +2,033 | 3,201 | 1,092 | +2,109 | '23/05/23 | 15.27 | +0.03 | +0.2 | 5,866 | 316 | 131 | +185 | 28,928 | 0.88 | 0 | 0 | 0 | 4,079 | 1,240 | +2,839 | 4,395 | 1,371 | +3,024 | '23/05/22 | 15.24 | -0.04 | -0.26 | 5,558 | 898 | 106 | +792 | 28,743 | 0.88 | 0 | 0 | 0 | 2,327 | 1,128 | +1,199 | 3,225 | 1,235 | +1,990 | '23/05/19 | 15.28 | +0.08 | +0.53 | 13,544 | 2,973 | 97 | +2,876 | 27,952 | 0.85 | 0 | 0 | 0 | 9,288 | 812 | +8,476 | 12,261 | 909 | +11,352 | '23/05/18 | 15.2 | +0.15 | +1 | 14,519 | 4,997 | 123 | +4,874 | 25,076 | 0.76 | 0 | 0 | 0 | 7,693 | 874 | +6,819 | 12,690 | 997 | +11,693 | '23/05/17 | 15.05 | +0.16 | +1.07 | 10,057 | 2,163 | 358 | +1,805 | 20,203 | 0.61 | 0 | 0 | 0 | 6,543 | 1,059 | +5,484 | 8,706 | 1,417 | +7,289 | '23/05/16 | 14.89 | +0.15 | +1.02 | 3,380 | 82 | 88 | -6 | 18,398 | 0.56 | 0 | 0 | 0 | 1,517 | 332 | +1,185 | 1,599 | 420 | +1,179 | '23/05/15 | 14.74 | -0.06 | -0.41 | 3,469 | 48.4 | 252 | -204 | 18,404 | 0.56 | 0 | 0 | 0 | 916 | 1,454 | -538 | 964 | 1,706 | -742 | '23/05/12 | 14.8 | +0.01 | +0.07 | 4,894 | 303 | 131 | +172 | 18,607 | 0.57 | 0 | 0 | 0 | 2,923 | 2,181 | +742 | 3,226 | 2,312 | +914 | '23/05/11 | 14.79 | -0.09 | -0.6 | 2,936 | 104 | 55 | +48.5 | 18,435 | 0.56 | 0 | 0 | 0 | 590 | 1,209 | -619 | 694 | 1,264 | -571 | '23/05/10 | 14.88 | -0.13 | -0.87 | 4,506 | 639 | 34 | +605 | 18,387 | 0.56 | 0 | 0 | 0 | 852 | 2,708 | -1,856 | 1,491 | 2,742 | -1,250 | '23/05/09 | 15.01 | +0.01 | +0.07 | 3,827 | 902 | 84 | +818 | 17,782 | 0.54 | 0 | 0 | 0 | 1,328 | 805 | +523 | 2,230 | 889 | +1,341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 15 | +0.12 | +0.81 | 6,590 | 394 | 93 | +301 | 16,964 | 0.52 | 0 | 0 | 0 | 2,728 | 977 | +1,751 | 3,122 | 1,070 | +2,052 | '23/05/05 | 14.88 | +0.02 | +0.13 | 6,532 | 428 | 607 | -179 | 16,662 | 0.51 | 0 | 0 | 0 | 3,582 | 1,991 | +1,591 | 4,010 | 2,598 | +1,412 | '23/05/04 | 14.86 | +0.03 | +0.2 | 4,056 | 461 | 823 | -362 | 16,841 | 0.51 | 0 | 0 | 0 | 1,402 | 766 | +636 | 1,863 | 1,589 | +274 | '23/05/03 | 14.83 | -0.02 | -0.13 | 4,268 | 77 | 3 | +74 | 17,203 | 0.52 | 0 | 0 | 0 | 2,664 | 1,880 | +784 | 2,741 | 1,883 | +858 | '23/05/02 | 14.85 | +0.06 | +0.41 | 4,940 | 520 | 33 | +487 | 17,129 | 0.52 | 0 | 0 | 0 | 2,317 | 1,608 | +709 | 2,837 | 1,641 | +1,196 | '23/04/28 | 14.79 | +0.19 | +1.3 | 4,871 | 72 | 25 | +47 | 16,642 | 0.51 | 0 | 0 | 0 | 1,977 | 2,695 | -718 | 2,049 | 2,720 | -671 | '23/04/27 | 14.6 | +0.08 | +0.55 | 3,861 | 349 | 5 | +344 | 16,595 | 0.5 | 0 | 0 | 0 | 549 | 2,705 | -2,156 | 898 | 2,710 | -1,812 | '23/04/26 | 14.52 | -0.05 | -0.34 | 6,348 | 188 | 168 | +20.2 | 16,251 | 0.49 | 0 | 0 | 0 | 1,666 | 3,707 | -2,041 | 1,854 | 3,875 | -2,020 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|