| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.62 | 21.55 | +0.07 | +0.32% | 0.93% | 21.69 | 21.78 | 21.58 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 38,512 | 8.34億 | 21,399 | 1.8張/筆 | 21.67元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 69,494 | 15.03億 | 50,077 | 1.4張/筆 | 21.63元 | -0.19 (-0.87%) | 連漲連跌: 連2跌→漲 ( +0.07元 / +0.32%)
上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,942 | 2,433 | -491 | 連2買→2賣 | 73,290 | 0.62% | 392,419 | 518,944 | -126,525 | 1.08% | | 金額(元) | 4,207萬 | 5,271萬 | -1,064萬 | - | - | 87億 | 114億 | -27.1億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 2,000 | -1,850 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 4,455萬 | -4,136萬 | - | | 自營商 | 張數 | 6,142 | 24,070 | -17,928 | 連賣8日 | - | - | 1,131,798 | 1,598,478 | -466,679 | 3.97% | | 金額(元) | 1.33億 | 5.22億 | -3.88億 | - | - | 250億 | 352億 | -101億 | - | | 總計 | 張數 | 8,084 | 26,503 | -18,419 | 連賣9日 | - | - | 1,524,368 | 2,119,422 | -595,054 | 5.06% | | 金額(元) | 1.75億 | 5.74億 | -3.99億 | - | - | 337億 | 466億 | -129億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,942 | 2,433 | -491 | 連2買→2賣 | - | - | 392,419 | 518,944 | -126,525 | 1.08% | | 金額(元) | 4,207萬 | 5,271萬 | -1,064萬 | - | - | 87億 | 114億 | -27.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,942 | 2,433 | -491 | 連2買→2賣 | 73,290 | 0.62% | 392,419 | 518,944 | -126,525 | 1.08% | | 金額(元) | 4,207萬 | 5,271萬 | -1,064萬 | - | - | 87億 | 114億 | -27.1億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 2,000 | -1,850 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 4,455萬 | -4,136萬 | - | | 自營商 | 自行
買賣 | 張數 | 88 | 49 | +39 | 賣→2買 | - | - | 39,074 | 33,781 | +5,292 | 0.04% | | 金額(元) | 191萬 | 106萬 | +84.5萬 | - | - | 8.52億 | 7.47億 | +1.06億 | - | | 避險 | 張數 | 6,054 | 24,021 | -17,967 | 連賣8日 | - | - | 1,092,725 | 1,564,696 | -471,972 | 4.01% | | 金額(元) | 1.31億 | 5.2億 | -3.89億 | - | - | 242億 | 344億 | -102億 | - | | 合計 | 張數 | 6,142 | 24,070 | -17,928 | 連賣8日 | - | - | 1,131,798 | 1,598,478 | -466,679 | 3.97% | | 金額(元) | 1.33億 | 5.22億 | -3.88億 | - | - | 250億 | 352億 | -101億 | - | | 總計 | 張數 | 8,084 | 26,503 | -18,419 | 連賣9日 | - | - | 1,524,368 | 2,119,422 | -595,054 | 5.06% | | 金額(元) | 1.75億 | 5.74億 | -3.99億 | - | - | 337億 | 466億 | -129億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.64
(5,388) | 21.73
(2.28萬) | 21.83
(3.07萬) | 22.08
(5.12萬) | 22.29
(8.51萬) | 22.25
(35.8萬) | 21.54
(67.8萬) | 20.8
(207萬) | 19.83
(273萬) | 19.74
(295萬) | - | - | 22.18
(39.2萬) | 每股賣出均價
(累計賣張) | 21.64
(8,577) | 21.72
(2.35萬) | 21.86
(3.95萬) | 22.24
(15.9萬) | 22.29
(18.5萬) | 22.25
(39.2萬) | 21.53
(72.6萬) | 20.96
(214萬) | 19.06
(395萬) | 19.03
(442萬) | - | - | 22
(51.9萬) | 買賣超張數
(佔發行量) | -3,189
(0.03%) | -666
(0.01%) | -8,770
(0.07%) | -10.8萬
(0.92%) | -9.95萬
(0.85%) | -3.43萬
(0.29%) | -4.81萬
(0.41%) | -6.34萬
(0.54%) | -122萬
(10.38%) | -147萬
(12.52%) | - | - | -12.7萬
(1.08%) | 買賣超金額
(佔成交額) | -6,899萬
(2.95%) | -1,409萬
(0.24%) | -1.93億
(2.59%) | -24.2億
(16.06%) | -22.2億
(9.46%) | -7.63億
(0.89%) | -10.3億
(0.65%) | -16.5億
(0.44%) | -212億
(3.5%) | -259億
(3.77%) | - | - | -27.1億
(2.66%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 21.66
(2,400) | 20.95
(3.87萬) | 20.59
(4.23萬) | 20.59
(4.23萬) | - | - | 21.27
(150) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.28
(2,000) | 21.92
(2,500) | 20.82
(7,931) | 20.82
(7,931) | 20.82
(7,931) | - | - | 22.28
(2,000) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,000
(0.02%) | -100
(0%) | -2,012
(0.02%) | +1,620
(0.01%) | +1,620
(0.01%) | - | - | -1,850
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,455萬
(0.05%) | -282萬
(0%) | -4,455萬
(0.01%) | +1,613萬
(0%) | +1,613萬
(0%) | - | - | -4,136萬
(0.04%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.64
(1.51萬) | 21.7
(2.94萬) | 21.82
(4.17萬) | 22.24
(9.85萬) | 22.45
(23.7萬) | 22.31
(92.9萬) | 21.62
(183萬) | 20.88
(438萬) | 19.77
(603萬) | 19.7
(652萬) | - | - | 22.13
(113萬) | 每股賣出均價
(累計賣張) | 21.64
(6.29萬) | 21.71
(16.3萬) | 21.78
(19.5萬) | 21.98
(29.1萬) | 22.11
(37.2萬) | 22.15
(134萬) | 21.35
(264萬) | 20.68
(543萬) | 18.45
(1,314萬) | 18.51
(1,557萬) | - | - | 22
(160萬) | 買賣超張數
(佔發行量) | -4.78萬
(0.41%) | -13.4萬
(1.14%) | -15.3萬
(1.3%) | -19.2萬
(1.63%) | -13.5萬
(1.15%) | -41.5萬
(3.53%) | -80.9萬
(6.88%) | -110萬
(9.33%) | -715萬
(60.83%) | -909萬
(77.3%) | - | - | -46.7萬
(3.97%) | 買賣超金額
(佔成交額) | -10.4億
(44.28%) | -29億
(50.22%) | -33.4億
(44.78%) | -42億
(27.91%) | -29億
(12.36%) | -90.5億
(10.61%) | -168億
(10.56%) | -219億
(5.84%) | -1,241億
(20.51%) | -1,606億
(23.38%) | - | - | -101億
(9.92%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.64
(2.05萬) | 21.71
(5.22萬) | 21.82
(7.24萬) | 22.19
(15萬) | 22.41
(32.2萬) | 22.3
(129萬) | 21.6
(251萬) | 20.85
(649萬) | 19.79
(880萬) | 19.72
(951萬) | - | - | 22.14
(152萬) | 每股賣出均價
(累計賣張) | 21.64
(7.15萬) | 21.71
(18.6萬) | 21.79
(23.5萬) | 22.07
(45萬) | 22.17
(55.7萬) | 22.17
(174萬) | 21.39
(337萬) | 20.76
(758萬) | 18.59
(1,710萬) | 18.62
(1,999萬) | - | - | 22
(212萬) | 買賣超張數
(佔發行量) | -5.1萬
(0.43%) | -13.4萬
(1.14%) | -16.2萬
(1.38%) | -30.1萬
(2.56%) | -23.4萬
(1.99%) | -45.1萬
(3.84%) | -85.7萬
(7.29%) | -116萬
(9.88%) | -837萬
(71.2%) | -1,056萬
(89.8%) | - | - | -59.5萬
(5.06%) | 買賣超金額
(佔成交額) | -11億
(47.23%) | -29.2億
(50.46%) | -35.3億
(47.37%) | -66.1億
(43.97%) | -51.2億
(21.82%) | -98.5億
(11.55%) | -178億
(11.21%) | -236億
(6.29%) | -1,453億
(24%) | -1,865億
(27.15%) | - | - | -129億
(12.62%) |
目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.64
(5,388) | 21.73
(2.28萬) | 21.83
(3.07萬) | 22.08
(5.12萬) | 22.29
(8.51萬) | 22.25
(35.8萬) | 21.54
(67.8萬) | 20.8
(207萬) | 19.83
(273萬) | 19.74
(295萬) | - | - | 22.18
(39.2萬) | 每股賣出均價
(累計賣張) | 21.64
(8,577) | 21.72
(2.35萬) | 21.86
(3.95萬) | 22.24
(15.9萬) | 22.29
(18.5萬) | 22.25
(39.2萬) | 21.53
(72.6萬) | 20.96
(214萬) | 19.06
(395萬) | 19.03
(442萬) | - | - | 22
(51.9萬) | 買賣超張數
(佔發行量) | -3,189
(0.03%) | -666
(0.01%) | -8,770
(0.07%) | -10.8萬
(0.92%) | -9.95萬
(0.85%) | -3.43萬
(0.29%) | -4.81萬
(0.41%) | -6.34萬
(0.54%) | -122萬
(10.38%) | -147萬
(12.52%) | - | - | -12.7萬
(1.08%) | 買賣超金額
(佔成交額) | -6,899萬
(2.95%) | -1,409萬
(0.24%) | -1.93億
(2.59%) | -24.2億
(16.06%) | -22.2億
(9.46%) | -7.63億
(0.89%) | -10.3億
(0.65%) | -16.5億
(0.44%) | -212億
(3.5%) | -259億
(3.77%) | - | - | -27.1億
(2.66%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.64
(5,388) | 21.73
(2.28萬) | 21.83
(3.07萬) | 22.08
(5.12萬) | 22.29
(8.51萬) | 22.25
(35.8萬) | 21.54
(67.8萬) | 20.8
(207萬) | 19.83
(273萬) | 19.74
(295萬) | - | - | 22.18
(39.2萬) | 每股賣出均價
(累計賣張) | 21.64
(8,577) | 21.72
(2.35萬) | 21.86
(3.95萬) | 22.24
(15.9萬) | 22.29
(18.5萬) | 22.25
(39.2萬) | 21.53
(72.6萬) | 20.96
(214萬) | 19.06
(395萬) | 19.03
(442萬) | - | - | 22
(51.9萬) | 買賣超張數
(佔發行量) | -3,189
(0.03%) | -666
(0.01%) | -8,770
(0.07%) | -10.8萬
(0.92%) | -9.95萬
(0.85%) | -3.43萬
(0.29%) | -4.81萬
(0.41%) | -6.34萬
(0.54%) | -122萬
(10.38%) | -147萬
(12.52%) | - | - | -12.7萬
(1.08%) | 買賣超金額
(佔成交額) | -6,899萬
(2.95%) | -1,409萬
(0.24%) | -1.93億
(2.59%) | -24.2億
(16.06%) | -22.2億
(9.46%) | -7.63億
(0.89%) | -10.3億
(0.65%) | -16.5億
(0.44%) | -212億
(3.5%) | -259億
(3.77%) | - | - | -27.1億
(2.66%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 21.66
(2,400) | 20.95
(3.87萬) | 20.59
(4.23萬) | 20.59
(4.23萬) | - | - | 21.27
(150) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.28
(2,000) | 21.92
(2,500) | 20.82
(7,931) | 20.82
(7,931) | 20.82
(7,931) | - | - | 22.28
(2,000) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,000
(0.02%) | -100
(0%) | -2,012
(0.02%) | +1,620
(0.01%) | +1,620
(0.01%) | - | - | -1,850
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,455萬
(0.05%) | -282萬
(0%) | -4,455萬
(0.01%) | +1,613萬
(0%) | +1,613萬
(0%) | - | - | -4,136萬
(0.04%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.64
(209) | 21.73
(932) | 21.98
(3,413) | 22.09
(4,220) | 22.15
(4,824) | 22.09
(2.44萬) | 21.42
(5.53萬) | 21.08
(11.2萬) | 20.55
(12.8萬) | 20.39
(14.5萬) | - | - | 21.81
(3.91萬) | 每股賣出均價
(累計賣張) | 21.64
(141) | 21.75
(1,688) | 21.79
(1,937) | 22.02
(4,659) | 22.14
(5,811) | 22.19
(3.08萬) | 21.72
(4.66萬) | 21.23
(7.35萬) | 20.7
(8.35萬) | 20.34
(10.3萬) | - | - | 22.1
(3.38萬) | 買賣超張數
(佔發行量) | +68
(0%) | -756
(0.01%) | +1,476
(0.01%) | -439
(0%) | -987
(0.01%) | -6,353
(0.05%) | +8,699
(0.07%) | +3.87萬
(0.33%) | +4.42萬
(0.38%) | +4.18萬
(0.36%) | - | - | +5,292
(0.04%) | 買賣超金額
(佔成交額) | +147萬
(0.06%) | -1,646萬
(0.28%) | +3,281萬
(0.44%) | -938萬
(0.06%) | -2,179萬
(0.09%) | -1.43億
(0.17%) | +1.72億
(0.11%) | +8.03億
(0.21%) | +8.96億
(0.15%) | +8.57億
(0.12%) | - | - | +1.06億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 21.64
(1.49萬) | 21.7
(2.84萬) | 21.8
(3.83萬) | 22.25
(9.43萬) | 22.46
(23.3萬) | 22.32
(90.4萬) | 21.63
(177萬) | 20.87
(427萬) | 19.76
(590萬) | 19.68
(637萬) | - | - | 22.14
(109萬) | 每股賣出均價
(累計賣張) | 21.64
(6.28萬) | 21.71
(16.1萬) | 21.78
(19.3萬) | 21.98
(28.6萬) | 22.11
(36.6萬) | 22.15
(131萬) | 21.34
(259萬) | 20.67
(536萬) | 18.43
(1,306萬) | 18.49
(1,546萬) | - | - | 22
(156萬) | 買賣超張數
(佔發行量) | -4.79萬
(0.41%) | -13.3萬
(1.13%) | -15.5萬
(1.32%) | -19.2萬
(1.63%) | -13.4萬
(1.14%) | -40.9萬
(3.47%) | -81.7萬
(6.95%) | -114萬
(9.66%) | -720萬
(61.21%) | -913萬
(77.65%) | - | - | -47.2萬
(4.01%) | 買賣超金額
(佔成交額) | -10.4億
(44.34%) | -28.9億
(49.94%) | -33.7億
(45.22%) | -41.9億
(27.84%) | -28.7億
(12.26%) | -89億
(10.44%) | -169億
(10.67%) | -227億
(6.05%) | -1,250億
(20.66%) | -1,614億
(23.51%) | - | - | -102億
(10.02%) | | 合計 | 每股買進均價
(累計買張) | 21.64
(1.51萬) | 21.7
(2.94萬) | 21.82
(4.17萬) | 22.24
(9.85萬) | 22.45
(23.7萬) | 22.31
(92.9萬) | 21.62
(183萬) | 20.88
(438萬) | 19.77
(603萬) | 19.7
(652萬) | - | - | 22.13
(113萬) | 每股賣出均價
(累計賣張) | 21.64
(6.29萬) | 21.71
(16.3萬) | 21.78
(19.5萬) | 21.98
(29.1萬) | 22.11
(37.2萬) | 22.15
(134萬) | 21.35
(264萬) | 20.68
(543萬) | 18.45
(1,314萬) | 18.51
(1,557萬) | - | - | 22
(160萬) | 買賣超張數
(佔發行量) | -4.78萬
(0.41%) | -13.4萬
(1.14%) | -15.3萬
(1.3%) | -19.2萬
(1.63%) | -13.5萬
(1.15%) | -41.5萬
(3.53%) | -80.9萬
(6.88%) | -110萬
(9.33%) | -715萬
(60.83%) | -909萬
(77.3%) | - | - | -46.7萬
(3.97%) | 買賣超金額
(佔成交額) | -10.4億
(44.28%) | -29億
(50.22%) | -33.4億
(44.78%) | -42億
(27.91%) | -29億
(12.36%) | -90.5億
(10.61%) | -168億
(10.56%) | -219億
(5.84%) | -1,241億
(20.51%) | -1,606億
(23.38%) | - | - | -101億
(9.92%) | 目前股價
21.62元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 | 10年 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.64
(2.05萬) | 21.71
(5.22萬) | 21.82
(7.24萬) | 22.19
(15萬) | 22.41
(32.2萬) | 22.3
(129萬) | 21.6
(251萬) | 20.85
(649萬) | 19.79
(880萬) | 19.72
(951萬) | - | - | 22.14
(152萬) | 每股賣出均價
(累計賣張) | 21.64
(7.15萬) | 21.71
(18.6萬) | 21.79
(23.5萬) | 22.07
(45萬) | 22.17
(55.7萬) | 22.17
(174萬) | 21.39
(337萬) | 20.76
(758萬) | 18.59
(1,710萬) | 18.62
(1,999萬) | - | - | 22
(212萬) | 買賣超張數
(佔發行量) | -5.1萬
(0.43%) | -13.4萬
(1.14%) | -16.2萬
(1.38%) | -30.1萬
(2.56%) | -23.4萬
(1.99%) | -45.1萬
(3.84%) | -85.7萬
(7.29%) | -116萬
(9.88%) | -837萬
(71.2%) | -1,056萬
(89.8%) | - | - | -59.5萬
(5.06%) | 買賣超金額
(佔成交額) | -11億
(47.23%) | -29.2億
(50.46%) | -35.3億
(47.37%) | -66.1億
(43.97%) | -51.2億
(21.82%) | -98.5億
(11.55%) | -178億
(11.21%) | -236億
(6.29%) | -1,453億
(24%) | -1,865億
(27.15%) | - | - | -129億
(12.62%) |
目前股價
21.62元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
21.62元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
21.62元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 21.62 | +0.07 | +0.32 | 38,512 | 1,942 | 2,433 | -491 | 73,290 | 0.62 | 0 | 0 | 0 | 6,142 | 24,070 | -17,928 | 8,084 | 26,503 | -18,419 | | '24/04/22 | 21.55 | -0.19 | -0.87 | 69,494 | 3,446 | 6,144 | -2,698 | 79,746 | 0.67 | 0 | 0 | 0 | 8,975 | 38,870 | -29,895 | 12,421 | 45,014 | -32,592 | | '24/04/19 | 21.74 | -0.43 | -1.94 | 158,088 | 17,401 | 14,878 | +2,523 | 78,329 | 0.66 | 0 | 0 | 0 | 14,245 | 100,020 | -85,775 | 31,647 | 114,899 | -83,252 | | '24/04/18 | 22.17 | +0.02 | +0.09 | 27,323 | 3,189 | 1,036 | +2,153 | 64,913 | 0.55 | 0 | 0 | 0 | 3,279 | 13,461 | -10,182 | 6,468 | 14,498 | -8,029 | | '24/04/17 | 22.15 | +0.15 | +0.68 | 48,521 | 4,738 | 14,995 | -10,257 | 57,958 | 0.49 | 0 | 0 | 0 | 9,058 | 18,616 | -9,558 | 13,796 | 33,611 | -19,815 | | '24/04/16 | 22 | -0.51 | -2.27 | 160,890 | 9,664 | 61,216 | -51,552 | 53,248 | 0.45 | 0 | 0 | 0 | 17,091 | 50,194 | -33,103 | 26,755 | 111,409 | -84,654 | | '24/04/15 | 22.51 | -0.19 | -0.84 | 68,099 | 1,079 | 31,277 | -30,198 | 97,770 | 0.84 | 0 | 0 | 0 | 8,834 | 15,943 | -7,109 | 9,913 | 47,219 | -37,306 | | '24/04/12 | 22.7 | -0.07 | -0.31 | 38,668 | 4,037 | 14,787 | -10,750 | 128,306 | 1.1 | 0 | 0 | 0 | 5,427 | 13,071 | -7,644 | 9,464 | 27,859 | -18,395 | | '24/04/11 | 22.77 | -0.03 | -0.13 | 30,343 | 487 | 9,311 | -8,824 | 127,100 | 1.09 | 0 | 0 | 0 | 9,886 | 6,068 | +3,818 | 10,373 | 15,379 | -5,006 | | '24/04/10 | 22.8 | +0.04 | +0.18 | 40,731 | 5,174 | 3,369 | +1,805 | 135,225 | 1.16 | 0 | 0 | 0 | 15,583 | 10,432 | +5,151 | 20,757 | 13,801 | +6,956 | | '24/04/09 | 22.76 | +0.05 | +0.22 | 20,592 | 366 | 910 | -544 | 135,140 | 1.16 | 0 | 0 | 0 | 8,194 | 3,426 | +4,768 | 8,560 | 4,336 | +4,224 | | '24/04/08 | 22.71 | +0.08 | +0.35 | 37,853 | 815 | 5,196 | -4,381 | 135,421 | 1.16 | 0 | 0 | 0 | 9,875 | 6,092 | +3,784 | 10,691 | 11,288 | -597 | | '24/04/03 | 22.63 | -0.04 | -0.18 | 27,496 | 949 | 3,363 | -2,414 | 136,341 | 1.17 | 0 | 0 | 0 | 5,683 | 9,196 | -3,512 | 6,632 | 12,559 | -5,926 | | '24/04/02 | 22.67 | +0.07 | +0.31 | 29,879 | 3,794 | 2,860 | +934 | 137,551 | 1.18 | 0 | 0 | 0 | 13,090 | 4,307 | +8,783 | 16,884 | 7,167 | +9,717 | | '24/04/01 | 22.6 | -0.1 | -0.44 | 31,574 | 2,785 | 3,628 | -843 | 134,368 | 1.15 | 0 | 0 | 0 | 6,823 | 10,589 | -3,766 | 9,608 | 14,217 | -4,609 | | '24/03/29 | 22.7 | +0.13 | +0.58 | 69,333 | 14,254 | 1,834 | +12,420 | 133,208 | 1.14 | 0 | 0 | 0 | 44,187 | 8,557 | +35,630 | 58,441 | 10,391 | +48,050 | | '24/03/28 | 22.57 | +0.02 | +0.09 | 35,790 | 4,012 | 965 | +3,047 | 120,631 | 1.03 | 0 | 0 | 0 | 16,224 | 8,382 | +7,842 | 20,236 | 9,347 | +10,889 | | '24/03/27 | 22.55 | +0.14 | +0.62 | 30,430 | 1,099 | 704 | +396 | 117,584 | 1 | 0 | 0 | 0 | 16,758 | 4,330 | +12,428 | 17,857 | 5,034 | +12,823 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 22.41 | -0.07 | -0.31 | 54,405 | 2,662 | 2,261 | +401 | 117,188 | 1 | 0 | 0 | 0 | 13,867 | 17,963 | -4,096 | 16,528 | 20,224 | -3,695 | | '24/03/25 | 22.48 | -0.06 | -0.27 | 34,486 | 3,161 | 3,430 | -269 | 115,935 | 0.99 | 0 | 0 | 0 | 4,211 | 8,590 | -4,379 | 7,372 | 12,020 | -4,648 | | '24/03/22 | 22.54 | +0.02 | +0.09 | 63,296 | 5,413 | 5,633 | -220 | 114,686 | 0.98 | 0 | 0 | 0 | 34,743 | 11,587 | +23,156 | 40,156 | 17,220 | +22,936 | | '24/03/21 | 22.52 | +0.23 | +1.03 | 62,691 | 7,482 | 522 | +6,960 | 122,906 | 1.05 | 0 | 0 | 0 | 42,224 | 6,379 | +35,845 | 49,705 | 6,901 | +42,805 | | '24/03/20 | 22.29 | -0.1 | -0.45 | 53,016 | 6,398 | 5,106 | +1,293 | 116,088 | 0.99 | 0 | 0 | 0 | 9,091 | 13,597 | -4,506 | 15,489 | 18,702 | -3,213 | | '24/03/19 | 22.39 | +0.02 | +0.09 | 48,492 | 4,638 | 1,126 | +3,512 | 114,795 | 0.97 | 0 | 0 | 0 | 24,454 | 5,890 | +18,563 | 29,092 | 7,017 | +22,075 | | '24/03/18 | 22.37 | -0.01 | -0.04 | 49,943 | 1,617 | 7,174 | -5,557 | 111,283 | 0.94 | 0 | 0 | 0 | 8,583 | 16,159 | -7,576 | 10,200 | 23,333 | -13,133 | | '24/03/15 | 22.38 | +0.08 | +0.36 | 56,934 | 4,658 | 1,037 | +3,621 | 116,840 | 0.99 | 0 | 0 | 0 | 28,806 | 12,496 | +16,310 | 33,464 | 13,533 | +19,931 | | '24/03/14 | 22.3 | -0.22 | -0.98 | 63,847 | 2,874 | 2,749 | +125 | 144,443 | 1.22 | 0 | 0 | 0 | 20,312 | 16,266 | +4,046 | 23,187 | 19,015 | +4,171 | | '24/03/13 | 22.52 | -0.03 | -0.13 | 77,116 | 5,541 | 1,207 | +4,334 | 159,191 | 1.34 | 0 | 0 | 0 | 33,132 | 18,158 | +14,974 | 38,673 | 19,366 | +19,308 | | '24/03/12 | 22.55 | +0.21 | +0.94 | 77,239 | 18,853 | 7,544 | +11,309 | 154,858 | 1.31 | 0 | 0 | 0 | 39,049 | 4,189 | +34,860 | 57,902 | 11,733 | +46,169 | | '24/03/11 | 22.34 | +0.03 | +0.13 | 88,843 | 8,981 | 13,988 | -5,007 | 136,550 | 1.15 | 0 | 0 | 0 | 43,661 | 12,651 | +31,009 | 52,642 | 26,639 | +26,003 | | '24/03/08 | 22.31 | -0.02 | -0.09 | 165,990 | 36,212 | 3,298 | +32,914 | 135,336 | 1.13 | 0 | 0 | 0 | 84,885 | 23,250 | +61,635 | 121,097 | 26,548 | +94,549 | | '24/03/07 | 22.33 | +0.04 | +0.18 | 109,314 | 25,484 | 4,288 | +21,196 | 119,171 | 0.99 | 0 | 1,800 | -1,800 | 42,997 | 22,847 | +20,150 | 68,481 | 28,935 | +39,546 | | '24/03/06 | 22.29 | +0.12 | +0.54 | 84,000 | 23,614 | 1,039 | +22,575 | 95,062 | 0.79 | 0 | 0 | 0 | 25,997 | 9,035 | +16,962 | 49,611 | 10,074 | +39,537 | | '24/03/05 | 22.17 | +0.1 | +0.45 | 69,726 | 15,912 | 669 | +15,243 | 106,972 | 0.89 | 0 | 0 | 0 | 20,488 | 12,941 | +7,547 | 36,400 | 13,610 | +22,790 | | '24/03/04 | 22.07 | +0.04 | +0.18 | 82,561 | 20,641 | 1,311 | +19,330 | 91,704 | 0.76 | 0 | 0 | 0 | 13,751 | 18,136 | -4,385 | 34,392 | 19,447 | +14,945 | | '24/03/01 | 22.03 | +0.04 | +0.18 | 53,149 | 15,032 | 1,070 | +13,962 | 71,659 | 0.59 | 0 | 0 | 0 | 5,735 | 16,400 | -10,664 | 20,767 | 17,470 | +3,297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 21.99 | +0.14 | +0.64 | 73,326 | 8,517 | 3,376 | +5,141 | 57,589 | 0.48 | 0 | 0 | 0 | 12,356 | 34,097 | -21,741 | 20,873 | 37,473 | -16,600 | | '24/02/27 | 21.85 | -0.16 | -0.73 | 229,992 | 2,209 | 30,157 | -27,948 | 51,828 | 0.43 | 0 | 200 | -200 | 14,497 | 149,066 | -134,569 | 16,706 | 179,423 | -162,717 | | '24/02/26 | 22.41 | -0.05 | -0.22 | 197,724 | 1,672 | 27,715 | -26,044 | 57,775 | 0.49 | 0 | 0 | 0 | 5,865 | 126,350 | -120,485 | 7,537 | 154,065 | -146,528 | | '24/02/23 | 22.46 | +0.05 | +0.22 | 111,025 | 7,457 | 4,199 | +3,258 | 61,297 | 0.52 | 0 | 0 | 0 | 12,453 | 40,761 | -28,308 | 19,910 | 44,960 | -25,050 | | '24/02/22 | 22.41 | +0.12 | +0.54 | 69,860 | 483 | 9,035 | -8,552 | 57,882 | 0.49 | 0 | 0 | 0 | 10,566 | 28,037 | -17,471 | 11,049 | 37,072 | -26,023 | | '24/02/21 | 22.29 | -0.11 | -0.49 | 111,363 | 1,259 | 17,407 | -16,148 | 56,558 | 0.48 | 0 | 0 | 0 | 5,622 | 72,805 | -67,183 | 6,881 | 90,212 | -83,331 | | '24/02/20 | 22.4 | +0.1 | +0.45 | 69,226 | 2,954 | 3,334 | -380 | 60,319 | 0.52 | 0 | 0 | 0 | 11,042 | 30,954 | -19,912 | 13,996 | 34,287 | -20,292 | | '24/02/19 | 22.3 | -0.01 | -0.04 | 106,535 | 1,420 | 15,184 | -13,764 | 60,830 | 0.52 | 0 | 0 | 0 | 10,600 | 61,274 | -50,674 | 12,020 | 76,459 | -64,439 | | '24/02/16 | 22.31 | +0.11 | +0.5 | 87,132 | 9,764 | 5,834 | +3,930 | 73,818 | 0.64 | 0 | 0 | 0 | 11,197 | 29,778 | -18,581 | 20,960 | 35,612 | -14,651 | | '24/02/15 | 22.2 | +0.31 | +1.42 | 107,944 | 5,478 | 7,855 | -2,378 | 71,719 | 0.62 | 0 | 0 | 0 | 20,274 | 17,613 | +2,661 | 25,752 | 25,468 | +284 | | '24/02/05 | 21.89 | +0.04 | +0.18 | 68,591 | 898 | 6,548 | -5,651 | 75,255 | 0.65 | 0 | 0 | 0 | 6,285 | 28,589 | -22,304 | 7,183 | 35,137 | -27,955 | | '24/02/02 | 21.85 | +0.14 | +0.64 | 56,474 | 5,495 | 548 | +4,947 | 81,104 | 0.7 | 0 | 0 | 0 | 12,095 | 15,724 | -3,629 | 17,590 | 16,272 | +1,318 | | '24/02/01 | 21.71 | +0.08 | +0.37 | 60,131 | 362 | 13,945 | -13,583 | 77,922 | 0.67 | 0 | 0 | 0 | 10,270 | 24,815 | -14,545 | 10,632 | 38,760 | -28,128 | | '24/01/31 | 21.63 | -0.07 | -0.32 | 31,064 | 637 | 896 | -259 | 91,504 | 0.79 | 0 | 0 | 0 | 12,932 | 29,487 | -16,555 | 13,569 | 30,383 | -16,814 | | '24/01/30 | 21.7 | +0.03 | +0.14 | 35,180 | 5,279 | 37.1 | +5,241 | 90,916 | 0.79 | 0 | 0 | 0 | 9,031 | 10,831 | -1,800 | 14,309 | 10,868 | +3,441 | | '24/01/29 | 21.67 | +0.15 | +0.7 | 35,436 | 2,677 | 231 | +2,446 | 85,694 | 0.74 | 0 | 0 | 0 | 12,152 | 5,412 | +6,741 | 14,829 | 5,643 | +9,186 | | '24/01/26 | 21.52 | -0.17 | -0.78 | 51,292 | 2,277 | 3,334 | -1,057 | 84,043 | 0.73 | 0 | 0 | 0 | 9,037 | 29,274 | -20,237 | 11,314 | 32,608 | -21,294 | | '24/01/25 | 21.69 | +0.05 | +0.23 | 43,323 | 7,410 | 215 | +7,195 | 84,688 | 0.73 | 0 | 0 | 0 | 14,108 | 10,877 | +3,231 | 21,519 | 11,092 | +10,426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 21.64 | +0.01 | +0.05 | 32,095 | 3,314 | 72.2 | +3,242 | 87,493 | 0.76 | 0 | 0 | 0 | 13,066 | 5,904 | +7,162 | 16,380 | 5,976 | +10,404 | | '24/01/23 | 21.63 | -0.01 | -0.05 | 40,110 | 5,173 | 1,496 | +3,676 | 85,760 | 0.74 | 0 | 0 | 0 | 11,927 | 9,974 | +1,953 | 17,100 | 11,470 | +5,630 | | '24/01/22 | 21.64 | +0.38 | +1.79 | 71,778 | 10,450 | 2,935 | +7,516 | 81,310 | 0.71 | 0 | 0 | 0 | 33,712 | 9,276 | +24,436 | 44,162 | 12,211 | +31,952 | | '24/01/19 | 21.26 | +0.43 | +2.06 | 52,561 | 6,589 | 2,156 | +4,433 | 72,906 | 0.63 | 0 | 0 | 0 | 21,810 | 13,289 | +8,521 | 28,399 | 15,445 | +12,954 | | '24/01/18 | 20.83 | -0.02 | -0.1 | 51,070 | 637 | 896 | -259 | 67,733 | 0.59 | 0 | 0 | 0 | 12,932 | 29,487 | -16,555 | 13,569 | 30,383 | -16,814 | | '24/01/17 | 20.85 | -0.22 | -1.04 | 82,578 | 227 | 19,823 | -19,596 | 52,991 | 0.46 | 0 | 0 | 0 | 15,550 | 38,470 | -22,920 | 15,777 | 58,294 | -42,516 | | '24/01/16 | 21.07 | -0.12 | -0.57 | 58,268 | 1,655 | 24,264 | -22,609 | 62,590 | 0.54 | 0 | 0 | 0 | 6,884 | 19,869 | -12,985 | 8,539 | 44,133 | -35,594 | | '24/01/15 | 21.19 | 0 | 0 | 40,171 | 532 | 13,881 | -13,350 | 85,199 | 0.74 | 0 | 0 | 0 | 6,048 | 8,473 | -2,425 | 6,580 | 22,354 | -15,774 | | '24/01/12 | 21.19 | -0.02 | -0.09 | 29,360 | 2,257 | 845 | +1,412 | 98,549 | 0.86 | 0 | 0 | 0 | 7,900 | 13,911 | -6,011 | 10,157 | 14,756 | -4,600 | | '24/01/11 | 21.21 | +0.11 | +0.52 | 26,981 | 97.7 | 4,270 | -4,173 | 96,941 | 0.85 | 0 | 0 | 0 | 12,968 | 4,169 | +8,799 | 13,066 | 8,439 | +4,626 | | '24/01/10 | 21.1 | -0.15 | -0.71 | 37,749 | 336 | 7,985 | -7,649 | 98,695 | 0.86 | 0 | 0 | 0 | 4,204 | 12,143 | -7,939 | 4,540 | 20,128 | -15,587 | | '24/01/09 | 21.25 | -0.02 | -0.09 | 30,274 | 304 | 1,785 | -1,481 | 106,343 | 0.93 | 0 | 0 | 0 | 11,259 | 9,576 | +1,683 | 11,563 | 11,361 | +201 | | '24/01/08 | 21.27 | +0.07 | +0.33 | 39,661 | 660 | 4,205 | -3,545 | 108,555 | 0.95 | 0 | 0 | 0 | 10,093 | 11,294 | -1,201 | 10,752 | 15,499 | -4,746 | | '24/01/05 | 21.2 | -0.01 | -0.05 | 33,993 | 2,951 | 6,623 | -3,672 | 113,100 | 0.99 | 0 | 0 | 0 | 5,952 | 11,419 | -5,468 | 8,903 | 18,042 | -9,139 | | '24/01/04 | 21.21 | -0.04 | -0.19 | 31,255 | 886 | 3,482 | -2,596 | 116,772 | 1.02 | 0 | 0 | 0 | 7,068 | 8,581 | -1,513 | 7,954 | 12,063 | -4,110 | | '24/01/03 | 21.25 | -0.31 | -1.44 | 92,572 | 722 | 16,353 | -15,631 | 119,368 | 1.04 | 150 | 0 | +150 | 19,524 | 33,624 | -14,100 | 20,396 | 49,977 | -29,581 | | '24/01/02 | 21.56 | -0.24 | -1.1 | 69,030 | 976 | 15,663 | -14,687 | 135,003 | 1.18 | 0 | 0 | 0 | 15,178 | 21,116 | -5,938 | 16,154 | 36,778 | -20,624 | | '23/12/29 | 21.8 | +0.03 | +0.14 | 52,058 | 2,105 | 780 | +1,326 | 149,481 | 1.31 | 0 | 0 | 0 | 30,173 | 6,669 | +23,504 | 32,278 | 7,449 | +24,829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 21.77 | +0.01 | +0.05 | 59,628 | 4,769 | 2,838 | +1,931 | 149,155 | 1.3 | 2,000 | 0 | +2,000 | 25,145 | 10,197 | +14,948 | 31,915 | 13,035 | +18,880 | | '23/12/27 | 21.76 | +0.26 | +1.21 | 74,956 | 12,829 | 2,055 | +10,773 | 146,406 | 1.28 | 0 | 0 | 0 | 39,280 | 9,923 | +29,357 | 52,109 | 11,978 | +40,131 | | '23/12/26 | 21.5 | +0.12 | +0.56 | 49,597 | 2,552 | 694 | +1,858 | 135,133 | 1.18 | 0 | 0 | 0 | 24,328 | 3,776 | +20,552 | 26,880 | 4,470 | +22,410 | | '23/12/25 | 21.38 | +0.23 | +1.09 | 67,175 | 3,715 | 2,471 | +1,244 | 133,113 | 1.16 | 0 | 0 | 0 | 28,792 | 7,443 | +21,349 | 32,507 | 9,914 | +22,593 | | '23/12/22 | 21.15 | +0.04 | +0.19 | 37,888 | 1,343 | 640 | +703 | 153,339 | 1.33 | 0 | 0 | 0 | 20,806 | 6,536 | +14,270 | 22,149 | 7,176 | +14,973 | | '23/12/21 | 21.11 | -0.09 | -0.42 | 51,576 | 211 | 412 | -201 | 152,638 | 1.32 | 0 | 0 | 0 | 17,493 | 16,111 | +1,381 | 17,704 | 16,524 | +1,180 | | '23/12/20 | 21.2 | +0.26 | +1.24 | 77,705 | 20,340 | 370 | +19,970 | 152,838 | 1.33 | 0 | 0 | 0 | 34,612 | 17,694 | +16,918 | 54,952 | 18,064 | +36,888 | | '23/12/19 | 20.94 | -0.1 | -0.48 | 50,343 | 772 | 2,802 | -2,029 | 132,870 | 1.15 | 250 | 0 | +250 | 14,079 | 18,230 | -4,151 | 15,101 | 21,031 | -5,930 | | '23/12/18 | 21.04 | +0.05 | +0.24 | 52,688 | 4,008 | 965 | +3,043 | 135,403 | 1.17 | 0 | 0 | 0 | 13,483 | 8,719 | +4,765 | 17,491 | 9,684 | +7,807 | | '23/12/15 | 20.99 | -0.11 | -0.52 | 62,667 | 2,892 | 4,920 | -2,028 | 132,361 | 1.15 | 0 | 0 | 0 | 10,175 | 11,358 | -1,183 | 13,067 | 16,278 | -3,211 | | '23/12/14 | 21.1 | +0.27 | +1.3 | 92,613 | 20,897 | 1,356 | +19,541 | 134,389 | 1.17 | 0 | 0 | 0 | 41,155 | 4,682 | +36,474 | 62,052 | 6,038 | +56,014 | | '23/12/13 | 20.83 | +0.2 | +0.97 | 79,382 | 22,301 | 550 | +21,752 | 114,849 | 0.99 | 0 | 0 | 0 | 23,931 | 11,929 | +12,003 | 46,233 | 12,479 | +33,754 | | '23/12/12 | 20.63 | +0.02 | +0.1 | 51,073 | 8,773 | 1,803 | +6,970 | 93,097 | 0.8 | 0 | 0 | 0 | 12,649 | 8,218 | +4,431 | 21,422 | 10,021 | +11,402 | | '23/12/11 | 20.61 | +0.01 | +0.05 | 41,550 | 6,443 | 2,018 | +4,425 | 85,365 | 0.74 | 0 | 0 | 0 | 7,113 | 11,839 | -4,726 | 13,556 | 13,857 | -301 | | '23/12/08 | 20.6 | +0.09 | +0.44 | 39,843 | 5,623 | 344 | +5,279 | 81,708 | 0.71 | 0 | 0 | 0 | 13,559 | 7,035 | +6,524 | 19,182 | 7,379 | +11,803 | | '23/12/07 | 20.51 | -0.04 | -0.19 | 35,729 | 2,144 | 3,372 | -1,228 | 77,656 | 0.67 | 0 | 0 | 0 | 11,164 | 11,513 | -349 | 13,308 | 14,886 | -1,578 | | '23/12/06 | 20.55 | +0.09 | +0.44 | 36,956 | 2,006 | 784 | +1,222 | 78,224 | 0.68 | 0 | 0 | 0 | 12,353 | 4,424 | +7,929 | 14,359 | 5,208 | +9,151 | | '23/12/05 | 20.46 | -0.1 | -0.49 | 55,351 | 4,630 | 15,907 | -11,277 | 77,002 | 0.66 | 0 | 0 | 0 | 7,084 | 19,001 | -11,917 | 11,714 | 34,908 | -23,193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 20.56 | +0.05 | +0.24 | 47,247 | 12,022 | 1,068 | +10,954 | 88,279 | 0.76 | 0 | 0 | 0 | 9,833 | 11,803 | -1,970 | 21,855 | 12,871 | +8,984 | | '23/12/01 | 20.51 | -0.08 | -0.39 | 41,371 | 976 | 8,107 | -7,131 | 77,325 | 0.67 | 0 | 500 | -500 | 6,139 | 14,730 | -8,591 | 7,115 | 23,337 | -16,222 | | '23/11/30 | 20.59 | +0.05 | +0.24 | 33,874 | 658 | 3,204 | -2,547 | 84,456 | 0.73 | 0 | 0 | 0 | 14,568 | 6,970 | +7,599 | 15,226 | 10,174 | +5,052 | | '23/11/29 | 20.54 | +0.11 | +0.54 | 37,528 | 4,998 | 344 | +4,654 | 86,129 | 0.74 | 0 | 0 | 0 | 15,926 | 9,466 | +6,460 | 20,923 | 9,810 | +11,114 | | '23/11/28 | 20.43 | +0.11 | +0.54 | 29,669 | 198 | 2,176 | -1,978 | 82,568 | 0.71 | 0 | 0 | 0 | 10,094 | 9,061 | +1,033 | 10,293 | 11,237 | -945 | | '23/11/27 | 20.32 | -0.09 | -0.44 | 57,427 | 2,096 | 8,552 | -6,456 | 84,546 | 0.73 | 0 | 0 | 0 | 6,715 | 33,578 | -26,863 | 8,811 | 42,130 | -33,319 | | '23/11/24 | 20.41 | -0.03 | -0.15 | 26,200 | 1,075 | 867 | +208 | 91,022 | 0.79 | 0 | 0 | 0 | 5,893 | 14,868 | -8,975 | 6,968 | 15,735 | -8,767 | | '23/11/23 | 20.44 | -0.11 | -0.54 | 52,230 | 1,442 | 5,156 | -3,714 | 90,285 | 0.78 | 0 | 0 | 0 | 9,706 | 29,872 | -20,166 | 11,148 | 35,028 | -23,880 | | '23/11/22 | 20.55 | -0.12 | -0.58 | 52,526 | 2,969 | 4,667 | -1,698 | 93,999 | 0.82 | 0 | 0 | 0 | 7,072 | 28,377 | -21,305 | 10,041 | 33,044 | -23,003 | | '23/11/21 | 20.67 | +0.31 | +1.52 | 98,737 | 44,287 | 1,953 | +42,334 | 95,697 | 0.83 | 0 | 0 | 0 | 30,178 | 14,352 | +15,826 | 74,465 | 16,305 | +58,160 | | '23/11/20 | 20.36 | -0.01 | -0.05 | 52,799 | 5,236 | 2,824 | +2,412 | 52,906 | 0.46 | 0 | 0 | 0 | 8,254 | 29,292 | -21,038 | 13,490 | 32,115 | -18,625 | | '23/11/17 | 20.37 | +0.11 | +0.54 | 40,148 | 10,677 | 1,293 | +9,384 | 49,237 | 0.43 | 0 | 0 | 0 | 8,132 | 13,863 | -5,731 | 18,809 | 15,156 | +3,653 | | '23/11/16 | 20.26 | -0.08 | -0.39 | 105,626 | 5,835 | 6,211 | -376 | 39,853 | 0.34 | 0 | 0 | 0 | 7,187 | 69,950 | -62,763 | 13,022 | 76,161 | -63,140 | | '23/11/15 | 20.69 | +0.16 | +0.78 | 136,213 | 3,241 | 35,505 | -32,265 | 33,498 | 0.29 | 0 | 0 | 0 | 26,668 | 49,349 | -22,681 | 29,909 | 84,854 | -54,946 | | '23/11/14 | 20.53 | +0.17 | +0.83 | 69,089 | 9,535 | 3,701 | +5,834 | 64,761 | 0.57 | 0 | 0 | 0 | 16,297 | 30,625 | -14,327 | 25,832 | 34,326 | -8,493 | | '23/11/13 | 20.36 | 0 | 0 | 78,834 | 759 | 12,974 | -12,215 | 54,927 | 0.48 | 0 | 0 | 0 | 8,711 | 48,441 | -39,730 | 9,470 | 61,415 | -51,945 | | '23/11/10 | 20.36 | -0.1 | -0.49 | 62,521 | 650 | 4,473 | -3,824 | 57,642 | 0.51 | 0 | 0 | 0 | 9,913 | 45,356 | -35,443 | 10,563 | 49,829 | -39,267 | | '23/11/09 | 20.46 | -0.01 | -0.05 | 52,294 | 1,548 | 1,547 | +1.24 | 60,967 | 0.54 | 0 | 0 | 0 | 10,063 | 37,373 | -27,310 | 11,611 | 38,920 | -27,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 20.47 | +0.27 | +1.34 | 57,143 | 10,640 | 1,542 | +9,098 | 60,965 | 0.54 | 0 | 0 | 0 | 14,715 | 20,924 | -6,209 | 25,355 | 22,466 | +2,888 | | '23/11/07 | 20.2 | -0.05 | -0.25 | 46,839 | 3,265 | 2,042 | +1,223 | 54,473 | 0.48 | 0 | 0 | 0 | 7,252 | 31,044 | -23,792 | 10,517 | 33,086 | -22,569 | | '23/11/06 | 20.25 | +0.25 | +1.25 | 58,690 | 9,406 | 749 | +8,658 | 62,671 | 0.56 | 0 | 0 | 0 | 7,052 | 27,986 | -20,934 | 16,459 | 28,735 | -12,276 | | '23/11/03 | 20 | +0.04 | +0.2 | 52,760 | 1,780 | 3,461 | -1,681 | 55,473 | 0.49 | 0 | 0 | 0 | 6,697 | 30,185 | -23,488 | 8,477 | 33,646 | -25,170 | | '23/11/02 | 19.96 | +0.35 | +1.78 | 49,964 | 8,522 | 2,432 | +6,090 | 117,153 | 1.05 | 0 | 0 | 0 | 7,443 | 25,380 | -17,937 | 15,965 | 27,812 | -11,847 | | '23/11/01 | 19.61 | +0.11 | +0.56 | 69,112 | 3,894 | 11,719 | -7,824 | 112,046 | 1.01 | 0 | 0 | 0 | 6,578 | 38,789 | -32,211 | 10,472 | 50,508 | -40,036 | | '23/10/31 | 19.5 | -0.23 | -1.17 | 78,770 | 1,387 | 8,588 | -7,201 | 111,994 | 1.01 | 0 | 0 | 0 | 8,269 | 51,260 | -42,992 | 9,656 | 59,848 | -50,192 | | '23/10/30 | 19.73 | -0.03 | -0.15 | 47,393 | 3,389 | 2,786 | +603 | 83,194 | 0.76 | 0 | 0 | 0 | 9,392 | 30,564 | -21,172 | 12,781 | 33,350 | -20,568 | | '23/10/27 | 19.76 | +0.12 | +0.61 | 32,681 | 2,207 | 278 | +1,929 | 59,733 | 0.54 | 0 | 0 | 0 | 11,569 | 15,450 | -3,881 | 13,776 | 15,728 | -1,952 | | '23/10/26 | 19.64 | -0.26 | -1.31 | 86,978 | 2,898 | 21,023 | -18,125 | 42,788 | 0.39 | 0 | 0 | 0 | 14,264 | 50,811 | -36,547 | 17,162 | 71,834 | -54,673 | | '23/10/25 | 19.9 | +0.04 | +0.2 | 37,825 | 1,649 | 2,887 | -1,238 | 45,218 | 0.41 | 0 | 0 | 0 | 5,008 | 24,004 | -18,996 | 6,657 | 26,891 | -20,234 | | '23/10/24 | 19.86 | +0.17 | +0.86 | 49,986 | 1,859 | 6,942 | -5,083 | 37,828 | 0.35 | 0 | 0 | 0 | 16,466 | 21,629 | -5,163 | 18,325 | 28,571 | -10,246 | | '23/10/23 | 19.69 | -0.16 | -0.81 | 79,265 | 2,481 | 15,082 | -12,601 | 45,487 | 0.42 | 0 | 0 | 0 | 11,885 | 37,728 | -25,843 | 14,366 | 52,810 | -38,444 | | '23/10/20 | 19.85 | -0.17 | -0.85 | 109,620 | 6,898 | 18,842 | -11,944 | 48,531 | 0.45 | 0 | 0 | 0 | 12,827 | 60,169 | -47,342 | 19,725 | 79,011 | -59,286 | | '23/10/19 | 20.02 | -0.02 | -0.1 | 86,936 | 7,296 | 27,068 | -19,772 | 29,567 | 0.27 | 0 | 0 | 0 | 5,949 | 34,140 | -28,191 | 13,245 | 61,208 | -47,963 | | '23/10/18 | 20.04 | -0.32 | -1.57 | 146,810 | 5,186 | 36,868 | -31,682 | 34,198 | 0.32 | 1,000 | 0 | +1,000 | 9,289 | 74,081 | -64,792 | 15,475 | 110,949 | -95,474 | | '23/10/17 | 20.36 | -0.14 | -0.68 | 57,897 | 3,062 | 5,617 | -2,555 | 46,391 | 0.43 | 0 | 0 | 0 | 6,256 | 36,733 | -30,477 | 9,318 | 42,350 | -33,032 | | '23/10/16 | 20.5 | -0.1 | -0.49 | 45,589 | 1,347 | 5,143 | -3,796 | 48,868 | 0.46 | 0 | 0 | 0 | 7,354 | 23,618 | -16,264 | 8,701 | 28,761 | -20,060 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 20.6 | -0.29 | -1.39 | 58,954 | 1,223 | 8,840 | -7,617 | 52,492 | 0.49 | 0 | 0 | 0 | 4,489 | 36,119 | -31,629 | 5,712 | 44,959 | -39,247 | | '23/10/12 | 20.89 | +0.17 | +0.82 | 32,509 | 12,076 | 474 | +11,602 | 60,718 | 0.57 | 0 | 0 | 0 | 6,765 | 6,661 | +104 | 18,841 | 7,134 | +11,707 | | '23/10/11 | 20.72 | -0.03 | -0.14 | 65,564 | 20,789 | 2,525 | +18,264 | 99,116 | 0.94 | 0 | 0 | 0 | 11,035 | 23,784 | -12,749 | 31,824 | 26,310 | +5,514 | | '23/10/06 | 20.75 | +0.11 | +0.53 | 34,196 | 5,908 | 724 | +5,184 | 79,656 | 0.75 | 0 | 0 | 0 | 8,487 | 13,545 | -5,058 | 14,395 | 14,269 | +126 | | '23/10/05 | 20.64 | +0.2 | +0.98 | 30,187 | 7,333 | 475 | +6,858 | 51,642 | 0.49 | 0 | 0 | 0 | 10,110 | 9,051 | +1,059 | 17,443 | 9,526 | +7,916 | | '23/10/04 | 20.44 | -0.19 | -0.92 | 40,401 | 1,666 | 5,409 | -3,743 | 45,589 | 0.43 | 0 | 0 | 0 | 5,471 | 13,136 | -7,665 | 7,137 | 18,545 | -11,408 | | '23/10/03 | 20.63 | -0.13 | -0.63 | 41,506 | 2,251 | 5,816 | -3,565 | 37,332 | 0.35 | 0 | 0 | 0 | 8,644 | 19,849 | -11,205 | 10,895 | 25,665 | -14,770 | | '23/10/02 | 20.76 | +0.38 | +1.86 | 56,467 | 11,799 | 3,785 | +8,014 | 40,897 | 0.39 | 0 | 0 | 0 | 17,190 | 16,324 | +866 | 28,989 | 20,109 | +8,880 | | '23/09/28 | 20.38 | +0.08 | +0.39 | 28,109 | 3,364 | 2,149 | +1,215 | 26,689 | 0.25 | 0 | 0 | 0 | 5,872 | 12,050 | -6,178 | 9,236 | 14,199 | -4,963 | | '23/09/27 | 20.3 | +0.04 | +0.2 | 27,158 | 1,794 | 2,040 | -246 | 24,822 | 0.23 | 0 | 0 | 0 | 8,062 | 9,576 | -1,514 | 9,856 | 11,616 | -1,760 | | '23/09/26 | 20.26 | -0.18 | -0.88 | 43,750 | 1,773 | 12,215 | -10,442 | 22,441 | 0.21 | 0 | 0 | 0 | 3,651 | 18,830 | -15,179 | 5,424 | 31,045 | -25,621 | | '23/09/25 | 20.44 | +0.11 | +0.54 | 28,198 | 1,425 | 2,179 | -753 | 32,484 | 0.31 | 0 | 0 | 0 | 5,104 | 8,255 | -3,151 | 6,529 | 10,433 | -3,904 | | '23/09/22 | 20.33 | +0.1 | +0.49 | 43,590 | 4,141 | 4,513 | -372 | 23,238 | 0.22 | 0 | 1,030 | -1,030 | 8,075 | 10,279 | -2,204 | 12,216 | 15,821 | -3,606 | | '23/09/21 | 20.23 | -0.21 | -1.03 | 96,017 | 4,748 | 35,045 | -30,297 | 19,813 | 0.19 | 0 | 0 | 0 | 15,044 | 24,354 | -9,309 | 19,793 | 59,399 | -39,606 | | '23/09/20 | 20.44 | -0.04 | -0.2 | 54,502 | 3,325 | 15,179 | -11,854 | 26,259 | 0.25 | 0 | 0 | 0 | 15,721 | 17,103 | -1,382 | 19,046 | 32,282 | -13,236 | | '23/09/19 | 20.48 | -0.11 | -0.53 | 50,839 | 1,669 | 4,711 | -3,042 | 36,871 | 0.35 | 0 | 0 | 0 | 6,471 | 25,454 | -18,983 | 8,140 | 30,165 | -22,025 | | '23/09/18 | 20.59 | -0.26 | -1.25 | 80,204 | 1,497 | 30,618 | -29,121 | 27,201 | 0.26 | 0 | 0 | 0 | 5,406 | 25,059 | -19,653 | 6,903 | 55,677 | -48,774 | | '23/09/15 | 20.85 | +0.04 | +0.19 | 50,124 | 10,622 | 632 | +9,990 | 112,021 | 1.08 | 0 | 0 | 0 | 5,896 | 13,471 | -7,576 | 16,518 | 14,103 | +2,414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 20.81 | +0.36 | +1.76 | 59,400 | 30,859 | 3,851 | +27,008 | 102,031 | 0.98 | 0 | 0 | 0 | 7,764 | 8,928 | -1,164 | 38,623 | 12,779 | +25,844 | | '23/09/13 | 20.45 | +0.04 | +0.2 | 53,075 | 4,016 | 4,391 | -375 | 73,979 | 0.71 | 0 | 0 | 0 | 13,022 | 17,142 | -4,120 | 17,038 | 21,533 | -4,495 | | '23/09/12 | 20.41 | -0.04 | -0.2 | 76,781 | 4,495 | 10,061 | -5,566 | 73,193 | 0.7 | 0 | 4,085 | -4,085 | 18,612 | 19,095 | -483 | 23,107 | 33,242 | -10,135 | | '23/09/11 | 20.45 | -0.48 | -2.29 | 193,589 | 6,135 | 62,017 | -55,882 | 44,796 | 0.43 | 0 | 0 | 0 | 18,601 | 68,736 | -50,135 | 24,736 | 130,753 | -106,016 | | '23/09/08 | 20.93 | -0.01 | -0.05 | 33,279 | 5,148 | 1,219 | +3,929 | 50,679 | 0.49 | 0 | 0 | 0 | 4,434 | 9,474 | -5,040 | 9,582 | 10,693 | -1,111 | | '23/09/07 | 20.94 | -0.1 | -0.48 | 36,452 | 3,192 | 2,035 | +1,157 | 30,749 | 0.3 | 0 | 0 | 0 | 6,210 | 11,758 | -5,548 | 9,402 | 13,793 | -4,391 | | '23/09/06 | 21.04 | +0.09 | +0.43 | 53,692 | 10,112 | 1,625 | +8,487 | 39,892 | 0.39 | 0 | 0 | 0 | 13,864 | 11,864 | +2,000 | 23,976 | 13,489 | +10,487 | | '23/09/05 | 20.95 | +0.01 | +0.05 | 42,085 | 3,019 | 2,860 | +159 | 40,304 | 0.39 | 0 | 0 | 0 | 11,367 | 9,911 | +1,456 | 14,386 | 12,771 | +1,615 | | '23/09/04 | 20.94 | +0.06 | +0.29 | 50,143 | 6,125 | 4,823 | +1,302 | 41,954 | 0.41 | 0 | 0 | 0 | 11,714 | 13,323 | -1,609 | 17,839 | 18,146 | -307 | | '23/09/01 | 20.88 | -0.09 | -0.43 | 46,971 | 6,830 | 4,253 | +2,577 | 34,652 | 0.33 | 0 | 0 | 0 | 6,623 | 21,834 | -15,211 | 13,453 | 26,087 | -12,633 | | '23/08/31 | 20.97 | -0.04 | -0.19 | 50,108 | 2,873 | 11,615 | -8,742 | 30,575 | 0.29 | 0 | 0 | 0 | 15,168 | 17,238 | -2,070 | 18,041 | 28,853 | -10,812 | | '23/08/30 | 21.01 | +0.06 | +0.29 | 40,287 | 7,767 | 687 | +7,080 | 39,317 | 0.38 | 0 | 0 | 0 | 9,820 | 11,771 | -1,951 | 17,587 | 12,458 | +5,129 | | '23/08/29 | 20.95 | +0.12 | +0.58 | 46,492 | 13,418 | 16,264 | -2,847 | 30,428 | 0.29 | 0 | 0 | 0 | 26,721 | 61,288 | -34,567 | 40,139 | 77,553 | -37,414 | | '23/08/28 | 20.83 | -0.15 | -0.71 | 103,335 | 8,368 | 21,163 | -12,795 | 29,571 | 0.29 | 0 | 0 | 0 | 17,373 | 43,796 | -26,423 | 25,741 | 64,959 | -39,218 | | '23/08/25 | 20.98 | -0.4 | -1.87 | 158,881 | 4,234 | 59,024 | -54,790 | 22,366 | 0.22 | 0 | 0 | 0 | 5,358 | 77,353 | -71,995 | 9,592 | 136,377 | -126,784 | | '23/08/24 | 21.38 | +0.1 | +0.47 | 119,719 | 37,254 | 11,272 | +25,982 | 77,155 | 0.76 | 0 | 0 | 0 | 38,777 | 25,286 | +13,491 | 76,030 | 36,558 | +39,473 | | '23/08/23 | 21.28 | +0.16 | +0.76 | 48,336 | 6,692 | 2,850 | +3,842 | 84,968 | 0.83 | 0 | 0 | 0 | 19,719 | 12,815 | +6,903 | 26,411 | 15,666 | +10,745 | | '23/08/22 | 21.12 | +0.06 | +0.28 | 54,937 | 16,558 | 6,231 | +10,327 | 81,016 | 0.8 | 0 | 0 | 0 | 14,068 | 14,390 | -322 | 30,626 | 20,621 | +10,006 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 21.06 | +0.01 | +0.05 | 49,400 | 7,204 | 5,201 | +2,003 | 70,390 | 0.69 | 0 | 0 | 0 | 16,681 | 14,821 | +1,861 | 23,886 | 20,022 | +3,864 | | '23/08/18 | 21.05 | -0.27 | -1.27 | 120,049 | 13,418 | 16,264 | -2,847 | 58,086 | 0.57 | 0 | 0 | 0 | 26,721 | 61,288 | -34,567 | 40,139 | 77,553 | -37,414 | | '23/08/17 | 21.32 | +0.05 | +0.24 | 78,459 | 8,986 | 10,520 | -1,534 | 60,933 | 0.6 | 0 | 0 | 0 | 32,936 | 21,803 | +11,133 | 41,922 | 32,323 | +9,599 | | '23/08/16 | 21.27 | +0.19 | +0.9 | 135,997 | 4,962 | 38,107 | -33,145 | 43,407 | 0.42 | 0 | 0 | 0 | 44,547 | 51,047 | -6,500 | 49,509 | 89,153 | -39,645 | | '23/08/15 | 21.43 | +0.38 | +1.81 | 127,814 | 13,559 | 21,131 | -7,572 | 21,291 | 0.21 | 0 | 0 | 0 | 27,812 | 44,461 | -16,649 | 41,371 | 65,592 | -24,221 | | '23/08/14 | 21.05 | -0.17 | -0.8 | 164,881 | 6,718 | 42,203 | -35,485 | 15,914 | 0.15 | 0 | 0 | 0 | 22,226 | 79,685 | -57,459 | 28,944 | 121,888 | -92,943 | | '23/08/11 | 21.22 | +0.13 | +0.62 | 64,156 | 9,819 | 8,767 | +1,052 | 19,899 | 0.19 | 0 | 0 | 0 | 10,985 | 17,235 | -6,251 | 20,804 | 26,002 | -5,198 | | '23/08/10 | 21.09 | -0.41 | -1.91 | 165,068 | 7,061 | 31,410 | -24,349 | 17,717 | 0.17 | 0 | 0 | 0 | 17,779 | 75,614 | -57,835 | 24,840 | 107,024 | -82,185 | | '23/08/09 | 21.5 | -0.11 | -0.51 | 82,220 | 1,877 | 5,870 | -3,994 | 42,056 | 0.42 | 0 | 0 | 0 | 3,422 | 23,655 | -20,233 | 5,299 | 29,525 | -24,227 | | '23/08/08 | 21.61 | -0.15 | -0.69 | 133,579 | 12,355 | 50,107 | -37,753 | 49,174 | 0.49 | 0 | 0 | 0 | 33,453 | 23,067 | +10,386 | 45,808 | 73,174 | -27,366 | | '23/08/07 | 21.76 | +0.61 | +2.88 | 109,395 | 10,765 | 23,863 | -13,098 | 93,158 | 0.93 | 0 | 0 | 0 | 21,156 | 16,488 | +4,668 | 31,921 | 40,351 | -8,430 | | '23/08/04 | 21.15 | -0.02 | -0.09 | 196,833 | 46,800 | 54,822 | -8,022 | 106,256 | 1.06 | 0 | 0 | 0 | 33,971 | 40,006 | -6,034 | 80,772 | 94,828 | -14,056 | | '23/08/02 | 21.17 | -0.7 | -3.2 | 300,768 | 24,970 | 87,912 | -62,942 | 111,252 | 1.11 | 0 | 0 | 0 | 19,637 | 74,578 | -54,941 | 44,607 | 162,490 | -117,883 | | '23/08/01 | 21.87 | +0.01 | +0.05 | 197,970 | 54,273 | 35,709 | +18,564 | 188,404 | 1.89 | 0 | 0 | 0 | 34,423 | 23,940 | +10,483 | 88,697 | 59,650 | +29,047 | | '23/07/31 | 21.86 | -0.59 | -2.63 | 253,790 | 35,747 | 45,924 | -10,177 | 193,704 | 1.94 | 0 | 0 | 0 | 45,809 | 62,404 | -16,595 | 81,556 | 108,328 | -26,772 | | '23/07/28 | 22.45 | +0.27 | +1.22 | 140,775 | 22,910 | 28,822 | -5,912 | 202,681 | 2.02 | 0 | 0 | 0 | 53,279 | 18,859 | +34,420 | 76,189 | 47,681 | +28,508 | | '23/07/27 | 22.18 | -0.02 | -0.09 | 100,426 | 16,732 | 13,119 | +3,613 | 232,918 | 2.32 | 0 | 0 | 0 | 23,747 | 31,624 | -7,876 | 40,479 | 44,743 | -4,264 | | '23/07/26 | 22.2 | 0 | 0 | 126,805 | 19,361 | 21,418 | -2,057 | 288,402 | 2.87 | 200 | 0 | +200 | 39,051 | 13,954 | +25,097 | 58,612 | 35,372 | +23,239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 22.2 | +0.07 | +0.32 | 177,095 | 18,078 | 23,809 | -5,731 | 289,968 | 2.87 | 150 | 0 | +150 | 32,893 | 43,180 | -10,287 | 51,121 | 66,989 | -15,868 | | '23/07/24 | 22.13 | +0.52 | +2.41 | 248,137 | 54,882 | 18,072 | +36,809 | 294,171 | 2.91 | 0 | 0 | 0 | 107,802 | 18,787 | +89,015 | 162,683 | 36,859 | +125,824 | | '23/07/21 | 21.61 | +0.42 | +1.98 | 169,062 | 32,652 | 11,733 | +20,919 | 258,171 | 2.54 | 0 | 0 | 0 | 77,475 | 26,996 | +50,479 | 110,127 | 38,729 | +71,398 | | '23/07/20 | 21.19 | +0.23 | +1.1 | 104,709 | 20,386 | 9,160 | +11,226 | 236,860 | 2.32 | 32,808 | 16 | +20 | 82,397 | 5,551 | +32,812 | 135,590 | 14,727 | +44,058 | | '23/07/19 | 20.96 | -0.47 | -2.19 | 181,403 | 27,400 | 17,057 | +10,343 | 226,227 | 2.2 | 0 | 0 | 0 | 60,924 | 13,037 | +47,887 | 88,324 | 30,094 | +58,231 | | '23/07/18 | 21.43 | +0.15 | +0.7 | 165,688 | 35,629 | 29,409 | +6,221 | 248,384 | 2.4 | 0 | 100 | -100 | 47,301 | 21,841 | +25,460 | 82,930 | 51,349 | +31,581 | | '23/07/17 | 21.28 | +0.27 | +1.29 | 137,906 | 17,559 | 6,144 | +11,415 | 262,722 | 2.53 | 0 | 0 | 0 | 52,038 | 13,903 | +38,135 | 69,596 | 20,047 | +49,549 | | '23/07/14 | 21.01 | +0.48 | +2.34 | 188,944 | 61,785 | 10,983 | +50,802 | 251,557 | 2.41 | 0 | 0 | 0 | 76,198 | 13,407 | +62,791 | 137,983 | 24,390 | +113,593 | | '23/07/13 | 20.53 | +0.34 | +1.68 | 181,666 | 53,551 | 13,227 | +40,324 | 201,107 | 1.92 | 0 | 0 | 0 | 54,989 | 21,704 | +33,285 | 108,540 | 34,931 | +73,609 | | '23/07/12 | 20.19 | +0.39 | +1.97 | 136,147 | 24,176 | 6,414 | +17,762 | 161,308 | 1.53 | 0 | 0 | 0 | 77,989 | 4,936 | +73,054 | 102,166 | 11,350 | +90,816 | | '23/07/11 | 19.8 | +0.49 | +2.54 | 92,070 | 25,015 | 4,072 | +20,943 | 144,066 | 1.36 | 0 | 0 | 0 | 50,515 | 3,690 | +46,825 | 75,530 | 7,762 | +67,768 | | '23/07/10 | 19.31 | 0 | 0 | 47,866 | 4,542 | 5,007 | -464 | 123,385 | 1.16 | 0 | 0 | 0 | 11,869 | 9,482 | +2,387 | 16,411 | 14,489 | +1,922 | | '23/07/07 | 19.31 | -0.18 | -0.92 | 81,236 | 5,966 | 11,817 | -5,851 | 124,285 | 1.17 | 0 | 0 | 0 | 18,653 | 14,371 | +4,282 | 24,619 | 26,188 | -1,568 | | '23/07/06 | 19.49 | -0.2 | -1.02 | 79,323 | 5,547 | 20,918 | -15,371 | 130,528 | 1.22 | 0 | 0 | 0 | 16,696 | 11,865 | +4,831 | 22,243 | 32,783 | -10,540 | | '23/07/05 | 19.69 | -0.07 | -0.35 | 51,092 | 5,172 | 5,665 | -493 | 144,605 | 1.36 | 0 | 0 | 0 | 9,102 | 8,835 | +267 | 14,274 | 14,500 | -226 | | '23/07/04 | 19.76 | +0.24 | +1.23 | 86,884 | 7,832 | 8,775 | -943 | 127,170 | 1.19 | 0 | 0 | 0 | 48,952 | 7,564 | +41,388 | 56,784 | 16,339 | +40,445 | | '23/07/03 | 19.52 | +0.27 | +1.4 | 70,655 | 16,272 | 3,821 | +12,451 | 127,952 | 1.19 | 0 | 0 | 0 | 21,871 | 4,426 | +17,445 | 38,143 | 8,246 | +29,897 | | '23/06/30 | 19.25 | +0.05 | +0.26 | 31,022 | 2,703 | 3,756 | -1,054 | 115,215 | 1.07 | 0 | 0 | 0 | 10,849 | 4,016 | +6,833 | 13,552 | 7,772 | +5,779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 19.2 | +0.1 | +0.52 | 43,104 | 4,476 | 1,540 | +2,936 | 133,719 | 1.25 | 0 | 0 | 0 | 15,432 | 8,476 | +6,956 | 19,908 | 10,016 | +9,892 | | '23/06/28 | 19.1 | +0.07 | +0.37 | 43,580 | 5,837 | 3,569 | +2,268 | 131,935 | 1.23 | 0 | 0 | 0 | 9,670 | 6,633 | +3,038 | 15,507 | 10,202 | +5,305 | | '23/06/27 | 19.03 | -0.25 | -1.3 | 86,231 | 3,517 | 11,616 | -8,100 | 130,102 | 1.21 | 0 | 0 | 0 | 12,875 | 10,381 | +2,494 | 16,392 | 21,997 | -5,606 | | '23/06/26 | 19.28 | -0.07 | -0.36 | 51,018 | 2,463 | 8,041 | -5,578 | 138,472 | 1.29 | 0 | 0 | 0 | 5,965 | 5,773 | +192 | 8,428 | 13,814 | -5,386 | | '23/06/21 | 19.35 | +0.22 | +1.15 | 66,597 | 13,245 | 1,387 | +11,858 | 142,619 | 1.33 | 0 | 0 | 0 | 34,205 | 5,222 | +28,983 | 47,450 | 6,609 | +40,841 | | '23/06/20 | 19.13 | -0.15 | -0.78 | 91,232 | 3,683 | 4,618 | -934 | 131,006 | 1.22 | 0 | 0 | 0 | 35,454 | 4,215 | +31,239 | 39,137 | 8,832 | +30,305 | | '23/06/19 | 19.28 | -0.08 | -0.41 | 79,140 | 7,574 | 2,679 | +4,895 | 176,325 | 1.63 | 0 | 0 | 0 | 29,437 | 6,019 | +23,418 | 37,011 | 8,698 | +28,313 | | '23/06/16 | 19.36 | -0.05 | -0.26 | 88,055 | 6,327 | 7,255 | -928 | 171,461 | 1.58 | 0 | 0 | 0 | 29,864 | 7,464 | +22,400 | 36,191 | 14,719 | +21,472 | | '23/06/15 | 19.41 | +0.21 | +1.09 | 92,248 | 5,899 | 1,709 | +4,190 | 241,153 | 2.2 | 0 | 0 | 0 | 47,557 | 4,711 | +42,846 | 53,456 | 6,420 | +47,036 | | '23/06/14 | 19.2 | +0.05 | +0.26 | 71,988 | 10,313 | 1,967 | +8,345 | 236,936 | 2.15 | 0 | 0 | 0 | 28,368 | 2,803 | +25,565 | 38,681 | 4,770 | +33,910 | | '23/06/13 | 19.15 | +0.19 | +1 | 106,009 | 48,408 | 2,160 | +46,248 | 228,591 | 2.07 | 0 | 0 | 0 | 23,434 | 4,113 | +19,321 | 71,843 | 6,274 | +65,569 | | '23/06/12 | 18.96 | -0.01 | -0.05 | 89,917 | 7,673 | 7,771 | -98.2 | 182,343 | 1.65 | 420 | 0 | +420 | 24,691 | 13,414 | +11,277 | 32,784 | 21,185 | +11,598 | | '23/06/09 | 18.97 | +0.27 | +1.44 | 72,818 | 19,025 | 751 | +18,274 | 182,486 | 1.65 | 0 | 0 | 0 | 24,832 | 3,031 | +21,801 | 43,857 | 3,782 | +40,075 | | '23/06/08 | 18.7 | -0.08 | -0.43 | 72,428 | 796 | 7,513 | -6,717 | 164,212 | 1.48 | 1,391 | 0 | +1,391 | 12,918 | 16,092 | -3,174 | 15,105 | 23,605 | -8,500 | | '23/06/07 | 18.78 | +0.13 | +0.7 | 43,221 | 7,121 | 923 | +6,198 | 170,929 | 1.54 | 0 | 0 | 0 | 9,842 | 3,455 | +6,387 | 16,963 | 4,378 | +12,585 | | '23/06/06 | 18.65 | +0.03 | +0.16 | 50,527 | 5,135 | 5,490 | -355 | 164,732 | 1.49 | 200 | 0 | +200 | 10,081 | 10,626 | -545 | 15,416 | 16,116 | -700 | | '23/06/05 | 18.62 | +0.04 | +0.22 | 55,703 | 1,861 | 4,412 | -2,551 | 165,086 | 1.49 | 0 | 0 | 0 | 13,092 | 5,725 | +7,367 | 14,953 | 10,137 | +4,816 | | '23/06/02 | 18.58 | +0.33 | +1.81 | 109,144 | 43,563 | 1,779 | +41,784 | 167,638 | 1.51 | 0 | 0 | 0 | 36,964 | 8,466 | +28,498 | 80,527 | 10,245 | +70,282 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 18.25 | -0.06 | -0.33 | 43,751 | 750 | 1,830 | -1,080 | 125,837 | 1.13 | 0 | 0 | 0 | 11,597 | 9,062 | +2,535 | 12,347 | 10,892 | +1,455 | | '23/05/31 | 18.31 | -0.03 | -0.16 | 41,034 | 1,516 | 5,391 | -3,875 | 126,916 | 1.14 | 0 | 0 | 0 | 10,433 | 6,869 | +3,564 | 11,949 | 12,260 | -311 | | '23/05/30 | 18.34 | -0.02 | -0.11 | 61,561 | 5,331 | 5,071 | +260 | 130,796 | 1.17 | 0 | 0 | 0 | 15,816 | 9,547 | +6,269 | 21,147 | 14,617 | +6,529 | | '23/05/29 | 18.36 | +0.19 | +1.05 | 71,561 | 13,560 | 2,491 | +11,070 | 130,536 | 1.17 | 0 | 0 | 0 | 14,482 | 8,134 | +6,348 | 28,042 | 10,625 | +17,418 | | '23/05/26 | 18.17 | +0.12 | +0.66 | 68,218 | 10,286 | 1,472 | +8,814 | 119,467 | 1.07 | 0 | 200 | -200 | 18,598 | 5,187 | +13,411 | 28,883 | 6,858 | +22,025 | | '23/05/25 | 18.05 | +0.07 | +0.39 | 54,357 | 8,710 | 5,272 | +3,438 | 110,654 | 0.99 | 0 | 0 | 0 | 23,349 | 6,074 | +17,275 | 32,059 | 11,346 | +20,713 | | '23/05/24 | 17.98 | -0.03 | -0.17 | 62,151 | 2,926 | 5,989 | -3,063 | 107,715 | 0.96 | 0 | 0 | 0 | 10,337 | 13,452 | -3,115 | 13,263 | 19,441 | -6,178 | | '23/05/23 | 18.01 | -0.01 | -0.06 | 56,576 | 4,658 | 1,573 | +3,086 | 110,793 | 0.99 | 0 | 0 | 0 | 16,386 | 8,679 | +7,707 | 21,044 | 10,252 | +10,793 | | '23/05/22 | 18.02 | 0 | 0 | 58,867 | 12,148 | 978 | +11,171 | 107,707 | 0.96 | 0 | 0 | 0 | 8,992 | 5,655 | +3,337 | 21,140 | 6,633 | +14,507 | | '23/05/19 | 18.02 | +0.08 | +0.45 | 114,314 | 36,625 | 1,566 | +35,060 | 96,546 | 0.86 | 0 | 0 | 0 | 47,322 | 7,304 | +40,018 | 83,948 | 8,870 | +75,078 | | '23/05/18 | 17.94 | +0.1 | +0.56 | 79,729 | 25,382 | 979 | +24,403 | 61,473 | 0.55 | 122 | 0 | +122 | 23,768 | 12,556 | +11,212 | 49,272 | 13,535 | +35,737 | | '23/05/17 | 17.84 | +0.14 | +0.79 | 116,636 | 9,815 | 12,471 | -2,656 | 37,086 | 0.33 | 0 | 0 | 0 | 15,785 | 46,348 | -30,563 | 25,600 | 58,819 | -33,219 | | '23/05/16 | 17.97 | +0.14 | +0.79 | 98,195 | 5,456 | 1,034 | +4,422 | 39,942 | 0.35 | 0 | 0 | 0 | 10,257 | 9,703 | +554 | 15,713 | 10,737 | +4,976 | | '23/05/15 | 17.83 | +0.04 | +0.22 | 117,800 | 3,849 | 8,682 | -4,833 | 45,874 | 0.41 | 0 | 0 | 0 | 8,924 | 61,631 | -52,707 | 12,773 | 70,312 | -57,539 | | '23/05/12 | 17.79 | +0.04 | +0.23 | 65,244 | 3,069 | 5,132 | -2,064 | 38,707 | 0.35 | 0 | 0 | 0 | 5,129 | 37,724 | -32,595 | 8,198 | 42,857 | -34,659 | | '23/05/11 | 17.75 | 0 | 0 | 59,119 | 2,752 | 3,742 | -990 | 40,761 | 0.37 | 0 | 0 | 0 | 4,379 | 34,144 | -29,765 | 7,131 | 37,886 | -30,755 | | '23/05/10 | 17.75 | -0.03 | -0.17 | 79,816 | 752 | 6,773 | -6,021 | 41,752 | 0.38 | 0 | 0 | 0 | 2,626 | 57,984 | -55,358 | 3,378 | 64,758 | -61,380 | | '23/05/09 | 17.78 | +0.03 | +0.17 | 49,202 | 953 | 2,045 | -1,092 | 47,774 | 0.43 | 0 | 0 | 0 | 5,945 | 28,925 | -22,980 | 6,898 | 30,970 | -24,073 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 17.75 | +0.07 | +0.4 | 68,813 | 1,182 | 530 | +653 | 48,666 | 0.44 | 0 | 0 | 0 | 4,935 | 43,044 | -38,109 | 6,117 | 43,573 | -37,456 | | '23/05/05 | 17.68 | -0.05 | -0.28 | 75,973 | 371 | 3,037 | -2,667 | 48,013 | 0.44 | 0 | 0 | 0 | 4,070 | 58,790 | -54,720 | 4,441 | 61,827 | -57,386 | | '23/05/04 | 17.73 | +0.04 | +0.23 | 67,964 | 1,365 | 5,857 | -4,493 | 50,679 | 0.46 | 0 | 0 | 0 | 7,538 | 42,003 | -34,465 | 8,903 | 47,860 | -38,958 | | '23/05/03 | 17.69 | +0.01 | +0.06 | 97,295 | 693 | 11,307 | -10,614 | 36,169 | 0.33 | 0 | 0 | 0 | 1,381 | 60,199 | -58,818 | 2,074 | 71,506 | -69,433 | | '23/05/02 | 17.68 | +0.12 | +0.68 | 47,135 | 2,878 | 778 | +2,100 | 46,786 | 0.43 | 0 | 0 | 0 | 4,647 | 11,167 | -6,520 | 7,525 | 11,946 | -4,420 | | '23/04/28 | 17.56 | +0.11 | +0.63 | 35,633 | 481 | 437 | +44.1 | 44,685 | 0.41 | 0 | 0 | 0 | 5,580 | 16,852 | -11,272 | 6,061 | 17,289 | -11,228 | | '23/04/27 | 17.45 | +0.07 | +0.4 | 29,981 | 952 | 1,494 | -542 | 44,641 | 0.41 | 0 | 0 | 0 | 3,306 | 14,887 | -11,581 | 4,258 | 16,381 | -12,123 | | '23/04/26 | 17.38 | +0.05 | +0.29 | 51,136 | 2,253 | 742 | +1,512 | 45,183 | 0.42 | 0 | 0 | 0 | 7,438 | 15,594 | -8,156 | 9,691 | 16,335 | -6,644 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
