| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.16 | 42.28 | -0.12 | -0.28% | 0.4% | 42.32 | 42.32 | 42.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 466.3萬 | 15 | 7.4張/筆 | 42.17元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,384萬 | 15 | 21.8張/筆 | 42.31元 | -0.14 (-0.33%) | 連漲連跌: 連2跌 ( -0.26元 / -0.61%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 13 | -13 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 53萬 | -53萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 101 | 102 | -1 | 買→3賣 | - | - | 9,471 | 9,589 | -119 | 2.63% | 金額(元) | 426萬 | 432萬 | -5.77萬 | - | - | 3.9億 | 3.95億 | -500萬 | - | 總計 | 張數 | 101 | 102 | -1 | 買→3賣 | - | - | 9,471 | 9,602 | -132 | 2.92% | 金額(元) | 426萬 | 432萬 | -5.77萬 | - | - | 3.9億 | 3.95億 | -553萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 13 | -13 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 53萬 | -53萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 13 | -13 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 53萬 | -53萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 684 | 234 | +450 | 9.98% | 金額(元) | 0 | 0 | 0 | - | - | 2,796萬 | 969萬 | +1,827萬 | - | 避險 | 張數 | 101 | 102 | -1 | 買→3賣 | - | - | 8,787 | 9,355 | -569 | 12.61% | 金額(元) | 426萬 | 432萬 | -5.77萬 | - | - | 3.62億 | 3.85億 | -2,326萬 | - | 合計 | 張數 | 101 | 102 | -1 | 買→3賣 | - | - | 9,471 | 9,589 | -119 | 2.63% | 金額(元) | 426萬 | 432萬 | -5.77萬 | - | - | 3.9億 | 3.95億 | -500萬 | - | 總計 | 張數 | 101 | 102 | -1 | 買→3賣 | - | - | 9,471 | 9,602 | -132 | 2.92% | 金額(元) | 426萬 | 432萬 | -5.77萬 | - | - | 3.9億 | 3.95億 | -553萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.05 (3) | 41.28 (4,337) | 40.91 (5,139) | 40.76 (5,306) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.76 (8) | 41.64 (110) | 41.21 (1,371) | 40.27 (2,665) | 40.24 (2,682) | - | - | 40.77 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.18%) | -107 (2.37%) | +2,966 (65.75%) | +2,474 (54.84%) | +2,624 (58.17%) | - | - | -13 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.6萬 (0.09%) | -445萬 (0.52%) | +1.23億 (6.56%) | +1.03億 (3.26%) | +1.08億 (2.67%) | - | - | -53萬 (0.12%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.2 (100) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (2.22%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -362萬 (0.09%) | - | - | 0 (0%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.27 (418) | 42.28 (518) | 42.23 (740) | 42.04 (1,356) | 41.77 (2,579) | 41.27 (7,921) | 41.17 (1.83萬) | 40.95 (3.6萬) | 40.07 (6.69萬) | 38.96 (9.14萬) | - | - | 41.14 (9,471) | 每股賣出均價 (累計賣張) | 42.27 (429) | 42.28 (544) | 42.23 (776) | 42.01 (1,534) | 41.78 (2,688) | 41.28 (8,037) | 41.2 (1.78萬) | 40.98 (3.95萬) | 40.12 (7.04萬) | 39.04 (9.49萬) | - | - | 41.15 (9,589) | 買賣超張數 (佔發行量) | -11.4 (0.25%) | -26.4 (0.59%) | -36.4 (0.81%) | -178 (3.96%) | -110 (2.43%) | -117 (2.58%) | +474 (10.51%) | -3,513 (77.88%) | -3,506 (77.71%) | -3,522 (78.07%) | - | - | -119 (2.63%) | 買賣超金額 (佔成交額) | -48.2萬 (2.6%) | -112萬 (4.02%) | -154萬 (3.67%) | -746萬 (9.96%) | -460萬 (3.54%) | -491萬 (1.29%) | +1,912萬 (2.25%) | -1.45億 (7.75%) | -1.44億 (4.57%) | -1.45億 (3.57%) | - | - | -500萬 (1.12%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.27 (418) | 42.28 (518) | 42.23 (740) | 42.04 (1,356) | 41.77 (2,579) | 41.27 (7,921) | 41.17 (1.83萬) | 40.99 (4.03萬) | 40.13 (7.21萬) | 39.06 (9.67萬) | - | - | 41.14 (9,471) | 每股賣出均價 (累計賣張) | 42.27 (429) | 42.28 (544) | 42.23 (776) | 42.01 (1,534) | 41.78 (2,688) | 41.28 (8,045) | 41.2 (1.79萬) | 40.99 (4.09萬) | 40.13 (7.31萬) | 39.07 (9.77萬) | - | - | 41.15 (9,602) | 買賣超張數 (佔發行量) | -11.4 (0.25%) | -26.4 (0.59%) | -36.4 (0.81%) | -178 (3.96%) | -110 (2.43%) | -125 (2.76%) | +367 (8.14%) | -547 (12.13%) | -1,032 (22.87%) | -998 (22.11%) | - | - | -132 (2.92%) | 買賣超金額 (佔成交額) | -48.2萬 (2.6%) | -112萬 (4.02%) | -154萬 (3.67%) | -746萬 (9.96%) | -460萬 (3.54%) | -523萬 (1.38%) | +1,467萬 (1.73%) | -2,237萬 (1.2%) | -4,128萬 (1.31%) | -4,005萬 (0.99%) | - | - | -553萬 (1.23%) |
目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.05 (3) | 41.28 (4,337) | 40.91 (5,139) | 40.76 (5,306) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.76 (8) | 41.64 (110) | 41.21 (1,371) | 40.27 (2,665) | 40.24 (2,682) | - | - | 40.77 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.18%) | -107 (2.37%) | +2,966 (65.75%) | +2,474 (54.84%) | +2,624 (58.17%) | - | - | -13 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.6萬 (0.09%) | -445萬 (0.52%) | +1.23億 (6.56%) | +1.03億 (3.26%) | +1.08億 (2.67%) | - | - | -53萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.05 (3) | 41.28 (4,337) | 40.91 (5,139) | 40.76 (5,306) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.76 (8) | 41.64 (110) | 41.21 (1,371) | 40.27 (2,665) | 40.24 (2,682) | - | - | 40.77 (13) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.18%) | -107 (2.37%) | +2,966 (65.75%) | +2,474 (54.84%) | +2,624 (58.17%) | - | - | -13 (0.29%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.6萬 (0.09%) | -445萬 (0.52%) | +1.23億 (6.56%) | +1.03億 (3.26%) | +1.08億 (2.67%) | - | - | -53萬 (0.12%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.2 (100) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (2.22%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -362萬 (0.09%) | - | - | 0 (0%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.87 (564) | 41.28 (1,823) | 41.32 (2,076) | 40.44 (7,099) | 40.44 (7,099) | - | - | 40.87 (684) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 41.92 (107) | 41.92 (107) | 41.41 (234) | 41.28 (1,595) | 41.41 (6,626) | 41.41 (6,649) | 41.41 (6,649) | - | - | 41.41 (234) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (2.37%) | -107 (2.37%) | +330 (7.32%) | +228 (5.05%) | -4,550 (100.86%) | +450 (9.98%) | +450 (9.98%) | - | - | +450 (9.98%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -449萬 (5.99%) | -449萬 (3.44%) | +1,336萬 (3.52%) | +940萬 (1.11%) | -1.89億 (10.09%) | +1,179萬 (0.37%) | +1,179萬 (0.29%) | - | - | +1,827萬 (4.08%) | 避險 | 每股買進均價 (累計買張) | 42.27 (418) | 42.28 (518) | 42.23 (740) | 42.04 (1,356) | 41.77 (2,579) | 41.3 (7,357) | 41.16 (1.65萬) | 40.93 (3.39萬) | 40.02 (5.98萬) | 38.84 (8.43萬) | - | - | 41.16 (8,787) | 每股賣出均價 (累計賣張) | 42.27 (429) | 42.28 (544) | 42.23 (776) | 42.02 (1,427) | 41.78 (2,581) | 41.28 (7,803) | 41.19 (1.62萬) | 40.89 (3.29萬) | 39.99 (6.38萬) | 38.87 (8.83萬) | - | - | 41.15 (9,355) | 買賣超張數 (佔發行量) | -11.4 (0.25%) | -26.4 (0.59%) | -36.4 (0.81%) | -71.5 (1.58%) | -2.66 (0.06%) | -447 (9.9%) | +246 (5.46%) | +1,037 (22.99%) | -3,956 (87.69%) | -3,972 (88.04%) | - | - | -569 (12.61%) | 買賣超金額 (佔成交額) | -48.2萬 (2.6%) | -112萬 (4.02%) | -154萬 (3.67%) | -298萬 (3.97%) | -11.9萬 (0.09%) | -1,827萬 (4.81%) | +972萬 (1.14%) | +4,369萬 (2.34%) | -1.56億 (4.94%) | -1.57億 (3.86%) | - | - | -2,326萬 (5.2%) | 合計 | 每股買進均價 (累計買張) | 42.27 (418) | 42.28 (518) | 42.23 (740) | 42.04 (1,356) | 41.77 (2,579) | 41.27 (7,921) | 41.17 (1.83萬) | 40.95 (3.6萬) | 40.07 (6.69萬) | 38.96 (9.14萬) | - | - | 41.14 (9,471) | 每股賣出均價 (累計賣張) | 42.27 (429) | 42.28 (544) | 42.23 (776) | 42.01 (1,534) | 41.78 (2,688) | 41.28 (8,037) | 41.2 (1.78萬) | 40.98 (3.95萬) | 40.12 (7.04萬) | 39.04 (9.49萬) | - | - | 41.15 (9,589) | 買賣超張數 (佔發行量) | -11.4 (0.25%) | -26.4 (0.59%) | -36.4 (0.81%) | -178 (3.96%) | -110 (2.43%) | -117 (2.58%) | +474 (10.51%) | -3,513 (77.88%) | -3,506 (77.71%) | -3,522 (78.07%) | - | - | -119 (2.63%) | 買賣超金額 (佔成交額) | -48.2萬 (2.6%) | -112萬 (4.02%) | -154萬 (3.67%) | -746萬 (9.96%) | -460萬 (3.54%) | -491萬 (1.29%) | +1,912萬 (2.25%) | -1.45億 (7.75%) | -1.44億 (4.57%) | -1.45億 (3.57%) | - | - | -500萬 (1.12%) | 目前股價 42.16元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.27 (418) | 42.28 (518) | 42.23 (740) | 42.04 (1,356) | 41.77 (2,579) | 41.27 (7,921) | 41.17 (1.83萬) | 40.99 (4.03萬) | 40.13 (7.21萬) | 39.06 (9.67萬) | - | - | 41.14 (9,471) | 每股賣出均價 (累計賣張) | 42.27 (429) | 42.28 (544) | 42.23 (776) | 42.01 (1,534) | 41.78 (2,688) | 41.28 (8,045) | 41.2 (1.79萬) | 40.99 (4.09萬) | 40.13 (7.31萬) | 39.07 (9.77萬) | - | - | 41.15 (9,602) | 買賣超張數 (佔發行量) | -11.4 (0.25%) | -26.4 (0.59%) | -36.4 (0.81%) | -178 (3.96%) | -110 (2.43%) | -125 (2.76%) | +367 (8.14%) | -547 (12.13%) | -1,032 (22.87%) | -998 (22.11%) | - | - | -132 (2.92%) | 買賣超金額 (佔成交額) | -48.2萬 (2.6%) | -112萬 (4.02%) | -154萬 (3.67%) | -746萬 (9.96%) | -460萬 (3.54%) | -523萬 (1.38%) | +1,467萬 (1.73%) | -2,237萬 (1.2%) | -4,128萬 (1.31%) | -4,005萬 (0.99%) | - | - | -553萬 (1.23%) |
目前股價 42.16元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.16元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.16元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 42.16 | -0.12 | -0.28 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 102 | -1.37 | 101 | 102 | -1.37 | '24/04/17 | 42.28 | -0.14 | -0.33 | 327 | 0 | 0 | 0 | | | 0 | 0 | 0 | 317 | 327 | -10 | 317 | 327 | -10 | '24/04/16 | 42.42 | +0.26 | +0.62 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 115 | -15 | '24/04/15 | 42.16 | +0.11 | +0.26 | 183 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '24/04/12 | 42.05 | +0.12 | +0.29 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 120 | 131 | -11 | 120 | 131 | -11 | '24/04/11 | 41.93 | +0.21 | +0.5 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 209 | 208 | +1 | 209 | 208 | +1 | '24/04/10 | 41.72 | -0.06 | -0.14 | 232 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 230 | -130 | 100 | 230 | -130 | '24/04/09 | 41.78 | +0.02 | +0.05 | 160 | 0 | 0 | 0 | | | 0 | 0 | 0 | 154 | 151 | +3 | 154 | 151 | +3 | '24/04/08 | 41.76 | +0.08 | +0.19 | 58.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 53 | 51 | +1.96 | 53 | 51 | +1.96 | '24/04/03 | 41.68 | -0.01 | -0.02 | 120 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '24/04/02 | 41.69 | +0.16 | +0.39 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/04/01 | 41.53 | -0.06 | -0.14 | 155 | 0 | 0 | 0 | | | 0 | 0 | 0 | 149 | 102 | +47 | 149 | 102 | +47 | '24/03/29 | 41.59 | 0 | 0 | 133 | 0 | 0 | 0 | | | 0 | 0 | 0 | 131 | 90 | +40.9 | 131 | 90 | +40.9 | '24/03/28 | 41.59 | -0.02 | -0.05 | 122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 122 | -22 | 100 | 122 | -22 | '24/03/27 | 41.61 | +0.1 | +0.24 | 127 | 0 | 0 | 0 | | | 0 | 0 | 0 | 108 | 117 | -8.68 | 108 | 117 | -8.68 | '24/03/26 | 41.51 | +0.18 | +0.44 | 144 | 0 | 0 | 0 | | | 0 | 0 | 0 | 121 | 120 | +1.1 | 121 | 120 | +1.1 | '24/03/25 | 41.33 | -0.17 | -0.41 | 175 | 0 | 0 | 0 | | | 0 | 0 | 0 | 156 | 168 | -12 | 156 | 168 | -12 | '24/03/22 | 41.5 | +0.23 | +0.56 | 134 | 0 | 0 | 0 | | | 0 | 0 | 0 | 133 | 130 | +3.49 | 133 | 130 | +3.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 41.27 | -0.03 | -0.07 | 177 | 0 | 0 | 0 | | | 0 | 0 | 0 | 163 | 156 | +7 | 163 | 156 | +7 | '24/03/20 | 41.3 | +0.1 | +0.24 | 64 | 0 | 0 | 0 | | | 0 | 0 | 0 | 58 | 49 | +9 | 58 | 49 | +9 | '24/03/19 | 41.2 | +0.2 | +0.49 | 118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 99 | +2 | 101 | 99 | +2 | '24/03/18 | 41 | -0.04 | -0.1 | 657 | 0 | 0 | 0 | | | 0 | 0 | 0 | 558 | 619 | -61 | 558 | 619 | -61 | '24/03/15 | 41.4 | +0.17 | +0.41 | 119 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 110 | -5 | 105 | 110 | -5 | '24/03/14 | 41.23 | +0.1 | +0.24 | 174 | 0 | 0 | 0 | | | 0 | 0 | 0 | 167 | 174 | -7 | 167 | 174 | -7 | '24/03/13 | 41.13 | +0.02 | +0.05 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 99 | +11 | 110 | 99 | +11 | '24/03/12 | 41.11 | 0 | 0 | 166 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 127 | +25 | 152 | 127 | +25 | '24/03/11 | 41.11 | -0.02 | -0.05 | 146 | 0 | 0 | 0 | | | 0 | 0 | 0 | 136 | 101 | +34.9 | 136 | 101 | +34.9 | '24/03/08 | 41.13 | -0.15 | -0.36 | 253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 233 | 105 | +128 | 233 | 105 | +128 | '24/03/07 | 41.28 | -0.1 | -0.24 | 142 | 0 | 0 | 0 | | | 0 | 0 | 0 | 130 | 141 | -11.2 | 130 | 141 | -11.2 | '24/03/06 | 41.38 | +0.1 | +0.24 | 134 | 0 | 0 | 0 | | | 0 | 0 | 0 | 130 | 134 | -4 | 130 | 134 | -4 | '24/03/05 | 41.28 | 0 | 0 | 114 | 0 | 0 | 0 | | | 0 | 0 | 0 | 109 | 99.3 | +9.67 | 109 | 99.3 | +9.67 | '24/03/04 | 41.28 | -0.06 | -0.15 | 143 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 142 | -42 | 100 | 142 | -42 | '24/03/01 | 41.34 | -0.12 | -0.29 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 151 | -51 | 100 | 151 | -51 | '24/02/29 | 41.46 | +0.12 | +0.29 | 269 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 267 | -116 | 151 | 267 | -116 | '24/02/27 | 41.34 | +0.1 | +0.24 | 140 | 0 | 0 | 0 | | | 0 | 0 | 0 | 124 | 110 | +14 | 124 | 110 | +14 | '24/02/26 | 41.24 | +0.02 | +0.05 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 41.22 | 0 | 0 | 50 | 0 | 0 | 0 | | | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | '24/02/22 | 41.22 | +0.08 | +0.19 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 100 | +2.62 | 103 | 100 | +2.62 | '24/02/21 | 41.14 | +0.04 | +0.1 | 117 | 0 | 0 | 0 | | | 0 | 0 | 0 | 117 | 100 | +17.2 | 117 | 100 | +17.2 | '24/02/20 | 41.1 | +0.12 | +0.29 | 230 | 0 | 0 | 0 | | | 0 | 0 | 0 | 230 | 170 | +60 | 230 | 170 | +60 | '24/02/19 | 40.98 | +0.02 | +0.05 | 239 | 0 | 0 | 0 | | | 0 | 0 | 0 | 199 | 228 | -29 | 199 | 228 | -29 | '24/02/16 | 40.96 | +0.06 | +0.15 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 108 | 102 | +6 | 108 | 102 | +6 | '24/02/15 | 40.9 | +0.06 | +0.15 | 160 | 0 | 0 | 0 | | | 0 | 0 | 0 | 160 | 150 | +9.99 | 160 | 150 | +9.99 | '24/02/05 | 40.84 | +0.15 | +0.37 | 142 | 0 | 0 | 0 | | | 0 | 0 | 0 | 130 | 50 | +80 | 130 | 50 | +80 | '24/02/02 | 40.69 | -0.14 | -0.34 | 231 | 0 | 0 | 0 | | | 0 | 0 | 0 | 224 | 195 | +29 | 224 | 195 | +29 | '24/02/01 | 40.83 | +0.13 | +0.32 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '24/01/31 | 40.7 | +0.1 | +0.25 | 130 | 0 | 0 | 0 | | | 0 | 0 | 0 | 130 | 100 | +30 | 130 | 100 | +30 | '24/01/30 | 40.6 | -0.12 | -0.29 | 322 | 0 | 3 | -3 | | | 0 | 0 | 0 | 141 | 285 | -144 | 141 | 288 | -147 | '24/01/29 | 40.72 | -0.07 | -0.17 | 112 | 0 | 1 | -1 | 3 | 0.05 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '24/01/26 | 40.79 | +0.03 | +0.07 | 127 | 0 | 0 | 0 | 4 | 0.07 | 0 | 0 | 0 | 125 | 102 | +23 | 125 | 102 | +23 | '24/01/25 | 40.76 | -0.07 | -0.17 | 101 | 0 | 0 | 0 | 4 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 40.83 | +0.06 | +0.15 | 295 | 0 | 2 | -2 | 4 | 0.07 | 0 | 0 | 0 | 295 | 291 | +4 | 295 | 293 | +2 | '24/01/23 | 40.77 | -0.01 | -0.02 | 103 | 0 | 0 | 0 | 6 | 0.13 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/01/22 | 40.78 | -0.13 | -0.32 | 149 | 0 | 0 | 0 | 6 | 0.13 | 0 | 0 | 0 | 135 | 134 | +1 | 135 | 134 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 40.91 | -0.17 | -0.41 | 264 | 0 | 2 | -2 | 6 | 0.13 | 0 | 0 | 0 | 249 | 260 | -11 | 249 | 262 | -13 | '24/01/18 | 41.08 | +0.07 | +0.17 | 129 | 0 | 0 | 0 | 8 | 0.17 | 0 | 0 | 0 | 100 | 129 | -29 | 100 | 129 | -29 | '24/01/17 | 41.01 | +0.2 | +0.49 | 202 | 0 | 3 | -3 | 8 | 0.17 | 0 | 0 | 0 | 192 | 166 | +26 | 192 | 169 | +23 | '24/01/16 | 40.81 | +0.18 | +0.44 | 156 | 0 | 1 | -1 | 11 | 0.24 | 0 | 0 | 0 | 149 | 146 | +3 | 149 | 147 | +2 | '24/01/15 | 40.63 | +0.17 | +0.42 | 101 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/12 | 40.46 | +0.02 | +0.05 | 113 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 104 | 108 | -4 | 104 | 108 | -4 | '24/01/11 | 40.44 | +0.02 | +0.05 | 137 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 129 | 108 | +21 | 129 | 108 | +21 | '24/01/10 | 40.42 | +0.13 | +0.32 | 181 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 156 | 180 | -24 | 156 | 180 | -24 | '24/01/09 | 40.29 | +0.01 | +0.02 | 100 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 100 | 94 | +6 | 100 | 94 | +6 | '24/01/08 | 40.28 | -0.01 | -0.02 | 109 | 0 | 1 | -1 | 12 | 0.26 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 109 | -9 | '24/01/05 | 40.29 | -0.03 | -0.07 | 161 | 0 | 0 | 0 | 13 | 0.28 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '24/01/04 | 40.32 | +0.12 | +0.3 | 62.2 | 0 | 0 | 0 | 13 | 0.28 | 0 | 0 | 0 | 50 | 62.1 | -12.1 | 50 | 62.1 | -12.1 | '24/01/03 | 40.2 | +0.26 | +0.65 | 117 | 0 | 0 | 0 | 13 | 0.28 | 0 | 0 | 0 | 107 | 87 | +20 | 107 | 87 | +20 | '24/01/02 | 39.94 | +0.06 | +0.15 | 117 | 0 | 0 | 0 | 13 | 0.28 | 0 | 0 | 0 | 112 | 113 | -1 | 112 | 113 | -1 | '23/12/29 | 39.88 | +0.11 | +0.28 | 137 | 0 | 0 | 0 | 13 | 0.28 | 0 | 0 | 0 | 114 | 128 | -14 | 114 | 128 | -14 | '23/12/28 | 39.77 | -0.34 | -0.85 | 142 | 0 | 1 | -1 | 13 | 0.28 | 0 | 0 | 0 | 101 | 136 | -35 | 101 | 137 | -36 | '23/12/27 | 40.11 | -0.1 | -0.25 | 178 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 167 | 117 | +50 | 167 | 117 | +50 | '23/12/26 | 40.21 | -0.12 | -0.3 | 234 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 219 | 199 | +20 | 219 | 199 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 40.33 | -0.07 | -0.17 | 247 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 227 | 202 | +25 | 227 | 202 | +25 | '23/12/22 | 40.4 | -0.08 | -0.2 | 169 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 163 | 165 | -2 | 163 | 165 | -2 | '23/12/21 | 40.48 | -0.06 | -0.15 | 181 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 152 | 150 | +2 | 152 | 150 | +2 | '23/12/20 | 40.54 | -0.01 | -0.02 | 102 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/12/19 | 40.55 | +0.03 | +0.07 | 88 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 80 | 58 | +22 | 80 | 58 | +22 | '23/12/18 | 40.52 | +0.15 | +0.37 | 202 | 0 | 0 | 0 | 14 | 0.31 | 0 | 0 | 0 | 191 | 103 | +88 | 191 | 103 | +88 | '23/12/15 | 40.73 | -0.06 | -0.15 | 485 | 0 | 2 | -2 | 14 | 0.31 | 0 | 0 | 0 | 461 | 460 | +0.93 | 461 | 462 | -1.07 | '23/12/14 | 40.79 | -0.32 | -0.78 | 154 | 0 | 1 | -1 | 16 | 0.35 | 0 | 0 | 0 | 107 | 125 | -18.1 | 107 | 126 | -19.1 | '23/12/13 | 41.11 | +0.03 | +0.07 | 136 | 0 | 0 | 0 | 17 | 0.37 | 0 | 0 | 0 | 130 | 100 | +30 | 130 | 100 | +30 | '23/12/12 | 41.08 | +0.01 | +0.02 | 126 | 0 | 1 | -1 | 17 | 0.37 | 0 | 0 | 0 | 100 | 125 | -25 | 100 | 126 | -26 | '23/12/11 | 41.07 | +0.22 | +0.54 | 855 | 0 | 0 | 0 | 18 | 0.39 | 0 | 0 | 0 | 833 | 382 | +451 | 833 | 382 | +451 | '23/12/08 | 40.85 | -0.25 | -0.61 | 132 | 0 | 1 | -1 | 18 | 0.39 | 0 | 0 | 0 | 126 | 101 | +24.6 | 126 | 102 | +23.6 | '23/12/07 | 41.1 | +0.02 | +0.05 | 106 | 0 | 1 | -1 | 19 | 0.42 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 103 | -2 | '23/12/06 | 41.08 | +0.09 | +0.22 | 108 | 0 | 0 | 0 | 20 | 0.44 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/12/05 | 40.99 | +0.17 | +0.42 | 153 | 0 | 0 | 0 | 20 | 0.44 | 0 | 0 | 0 | 150 | 111 | +39 | 150 | 111 | +39 | '23/12/04 | 40.82 | -0.13 | -0.32 | 115 | 0 | 0 | 0 | 20 | 0.44 | 0 | 0 | 0 | 112 | 113 | -1 | 112 | 113 | -1 | '23/12/01 | 40.95 | +0.25 | +0.61 | 360 | 0 | 3 | -3 | 20 | 0.44 | 0 | 0 | 0 | 360 | 347 | +13 | 360 | 350 | +10 | '23/11/30 | 40.7 | -0.03 | -0.07 | 155 | 0 | 1 | -1 | 23 | 0.5 | 0 | 0 | 0 | 155 | 106 | +49 | 155 | 107 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 40.73 | -0.22 | -0.54 | 255 | 0 | 0 | 0 | 24 | 0.53 | 0 | 0 | 0 | 244 | 253 | -9.25 | 244 | 253 | -9.25 | '23/11/28 | 40.95 | -0.14 | -0.34 | 57.9 | 0 | 1 | -1 | 24 | 0.53 | 0 | 0 | 0 | 50 | 55 | -5 | 50 | 56 | -6 | '23/11/27 | 41.09 | -0.02 | -0.05 | 234 | 0 | 3 | -3 | 25 | 0.55 | 0 | 0 | 0 | 208 | 220 | -12 | 208 | 223 | -15 | '23/11/24 | 41.11 | +0.01 | +0.02 | 119 | 0 | 0 | 0 | 28 | 0.62 | 0 | 0 | 0 | 118 | 118 | 0 | 118 | 118 | 0 | '23/11/23 | 41.1 | +0.14 | +0.34 | 100 | 0 | 0 | 0 | 28 | 0.62 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/22 | 40.96 | +0.1 | +0.24 | 108 | 0 | 0 | 0 | 28 | 0.62 | 0 | 0 | 0 | 101 | 107 | -6 | 101 | 107 | -6 | '23/11/21 | 40.86 | -0.31 | -0.75 | 277 | 0 | 1 | -1 | 28 | 0.62 | 0 | 0 | 0 | 268 | 261 | +7 | 268 | 262 | +6 | '23/11/20 | 41.17 | -0.25 | -0.6 | 124 | 0 | 1 | -1 | 29 | 0.64 | 0 | 0 | 0 | 115 | 123 | -7.86 | 115 | 124 | -8.86 | '23/11/17 | 41.42 | -0.18 | -0.43 | 126 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 113 | 50 | +63 | 113 | 50 | +63 | '23/11/16 | 41.6 | -0.09 | -0.22 | 132 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 118 | 130 | -12.1 | 118 | 130 | -12.1 | '23/11/15 | 41.69 | -0.31 | -0.74 | 122 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/11/14 | 42 | -0.02 | -0.05 | 138 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 132 | 100 | +32 | 132 | 100 | +32 | '23/11/13 | 42.02 | +0.07 | +0.17 | 179 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 168 | 102 | +66 | 168 | 102 | +66 | '23/11/10 | 41.95 | +0.07 | +0.17 | 106 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/11/09 | 41.88 | +0.04 | +0.1 | 116 | 0 | 0 | 0 | 30 | 0.66 | 0 | 0 | 0 | 115 | 109 | +6 | 115 | 109 | +6 | '23/11/08 | 41.84 | +0.04 | +0.1 | 196 | 0 | 1 | -1 | 30 | 0.66 | 0 | 0 | 0 | 195 | 178 | +17 | 195 | 179 | +16 | '23/11/07 | 41.8 | +0.11 | +0.26 | 132 | 0 | 1 | -1 | 31 | 0.68 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 101 | +14 | '23/11/06 | 41.69 | -0.17 | -0.41 | 149 | 0 | 0 | 0 | 32 | 0.7 | 0 | 0 | 0 | 125 | 120 | +5 | 125 | 120 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 41.86 | -0.15 | -0.36 | 244 | 0 | 0 | 0 | 32 | 0.7 | 0 | 0 | 0 | 200 | 217 | -17 | 200 | 217 | -17 | '23/11/02 | 42.01 | -0.17 | -0.4 | 422 | 0 | 1 | -1 | 32 | 0.7 | 0 | 0 | 0 | 381 | 405 | -24 | 381 | 406 | -25 | '23/11/01 | 42.18 | +0.04 | +0.09 | 157 | 0 | 0 | 0 | 33 | 0.73 | 0 | 0 | 0 | 130 | 150 | -20 | 130 | 150 | -20 | '23/10/31 | 42.14 | +0.07 | +0.17 | 157 | 0 | 1 | -1 | 33 | 0.73 | 0 | 0 | 0 | 100 | 155 | -55 | 100 | 156 | -56 | '23/10/30 | 42.07 | +0.01 | +0.02 | 166 | 0 | 0 | 0 | 34 | 0.75 | 0 | 0 | 0 | 100 | 161 | -61 | 100 | 161 | -61 | '23/10/27 | 42.06 | -0.04 | -0.1 | 226 | 0 | 3 | -3 | 34 | 0.75 | 0 | 0 | 0 | 181 | 222 | -41 | 181 | 225 | -44 | '23/10/26 | 42.1 | +0.16 | +0.38 | 124 | 3 | 1 | +2 | 37 | 0.82 | 0 | 0 | 0 | 101 | 114 | -13 | 104 | 115 | -11 | '23/10/25 | 41.94 | +0.08 | +0.19 | 166 | 0 | 1 | -1 | 35 | 0.77 | 0 | 0 | 0 | 133 | 145 | -12 | 133 | 146 | -13 | '23/10/24 | 41.86 | -0.09 | -0.21 | 115 | 0 | 0 | 0 | 36 | 0.79 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/10/23 | 41.95 | -0.01 | -0.02 | 111 | 0 | 1 | -1 | 36 | 0.79 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 111 | -11 | '23/10/20 | 41.96 | +0.05 | +0.12 | 612 | 0 | 70 | -70 | 37 | 0.82 | 0 | 0 | 0 | 543 | 539 | +3.66 | 543 | 609 | -66.3 | '23/10/19 | 41.91 | +0.12 | +0.29 | 101 | 0 | 1 | -1 | 107 | 2.37 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/18 | 41.79 | +0.02 | +0.05 | 107 | 1 | 0 | +1 | 108 | 2.39 | 0 | 0 | 0 | 101 | 104 | -3 | 102 | 104 | -2 | '23/10/17 | 41.77 | +0.01 | +0.02 | 108 | 0 | 0 | 0 | 107 | 2.37 | 0 | 0 | 0 | 107 | 100 | +6.67 | 107 | 100 | +6.67 | '23/10/16 | 41.76 | +0.09 | +0.22 | 101 | 0 | 0 | 0 | 107 | 2.37 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/13 | 41.67 | +0.09 | +0.22 | 102 | 0 | 0 | 0 | 107 | 2.37 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/10/12 | 41.58 | +0.11 | +0.27 | 136 | 3 | 0 | +3 | 107 | 2.37 | 0 | 0 | 0 | 127 | 133 | -6 | 130 | 133 | -3 | '23/10/11 | 41.47 | -0.18 | -0.43 | 330 | 0 | 160 | -160 | 104 | 2.3 | 0 | 0 | 0 | 284 | 124 | +160 | 284 | 284 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 41.65 | -0.08 | -0.19 | 475 | 0 | 239 | -239 | 264 | 5.85 | 0 | 0 | 0 | 454 | 231 | +223 | 454 | 470 | -16.1 | '23/10/05 | 41.73 | -0.15 | -0.36 | 151 | 0 | 1 | -1 | 503 | 11.2 | 0 | 0 | 0 | 105 | 142 | -37 | 105 | 143 | -38 | '23/10/04 | 41.88 | +0.08 | +0.19 | 146 | 0 | 24 | -24 | 504 | 11.2 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 124 | -14 | '23/10/03 | 41.8 | +0.14 | +0.34 | 154 | 26 | 0 | +26 | 528 | 11.7 | 0 | 0 | 0 | 111 | 114 | -3 | 137 | 114 | +23 | '23/10/02 | 41.66 | +0.01 | +0.02 | 180 | 0 | 68 | -68 | 502 | 11.1 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 171 | -69 | '23/09/28 | 41.65 | +0.02 | +0.05 | 230 | 0 | 0 | 0 | 570 | 12.6 | 0 | 0 | 0 | 191 | 230 | -39 | 191 | 230 | -39 | '23/09/27 | 41.63 | +0.07 | +0.17 | 115 | 8 | 0 | +8 | 570 | 12.6 | 0 | 0 | 0 | 100 | 107 | -7 | 108 | 107 | +1 | '23/09/26 | 41.56 | +0.09 | +0.22 | 107 | 4 | 1 | +3 | 562 | 12.4 | 0 | 0 | 0 | 100 | 101 | -1 | 104 | 102 | +2 | '23/09/25 | 41.47 | +0.03 | +0.07 | 104 | 0 | 1 | -1 | 559 | 12.4 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | '23/09/22 | 41.44 | -0.05 | -0.12 | 109 | 0 | 8 | -8 | 560 | 12.4 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 108 | -7 | '23/09/21 | 41.49 | +0.21 | +0.51 | 208 | 0 | 0 | 0 | 568 | 12.6 | 0 | 0 | 0 | 185 | 202 | -17 | 185 | 202 | -17 | '23/09/20 | 41.28 | 0 | 0 | 150 | 0 | 0 | 0 | 568 | 12.6 | 0 | 0 | 0 | 147 | 100 | +47 | 147 | 100 | +47 | '23/09/19 | 41.28 | +0.15 | +0.36 | 121 | 0 | 0 | 0 | 568 | 12.6 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '23/09/18 | 41.13 | 0 | 0 | 724 | 0 | 2 | -2 | 568 | 12.6 | 0 | 0 | 0 | 710 | 211 | +499 | 710 | 213 | +497 | '23/09/15 | 41.49 | +0.12 | +0.29 | 2,240 | 1,624 | 0 | +1,624 | 3,570 | 47.5 | 0 | 0 | 0 | 606 | 2,235 | -1,629 | 2,230 | 2,235 | -5 | '23/09/14 | 41.37 | -0.21 | -0.51 | 3,141 | 1,487 | 0 | +1,487 | 1,946 | 22.9 | 0 | 0 | 0 | 1,593 | 3,050 | -1,457 | 3,080 | 3,050 | +30 | '23/09/13 | 41.58 | +0.04 | +0.1 | 105 | 0 | 0 | 0 | 459 | 5.39 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/09/12 | 41.54 | -0.01 | -0.02 | 268 | 79 | 0 | +79 | 459 | 5.39 | 0 | 0 | 0 | 185 | 101 | +84 | 264 | 101 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 41.55 | -0.05 | -0.12 | 170 | 0 | 70 | -70 | 380 | 4.21 | 0 | 0 | 0 | 168 | 100 | +68 | 168 | 170 | -2 | '23/09/08 | 41.6 | +0.1 | +0.24 | 106 | 1 | 0 | +1 | 450 | 4.99 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 100 | +6 | '23/09/07 | 41.5 | +0.02 | +0.05 | 1,151 | 449 | 0 | +449 | 449 | 4.98 | 0 | 0 | 0 | 700 | 1,151 | -451 | 1,149 | 1,151 | -2 | '23/09/06 | 41.48 | +0.06 | +0.14 | 116 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 113 | -12.1 | 101 | 113 | -12.1 | '23/09/05 | 41.42 | +0.02 | +0.05 | 108 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/09/04 | 41.4 | +0.03 | +0.07 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/01 | 41.37 | -0.08 | -0.19 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/08/31 | 41.45 | +0.11 | +0.27 | 240 | 0 | 0 | 0 | | | 0 | 0 | 0 | 239 | 201 | +38 | 239 | 201 | +38 | '23/08/30 | 41.34 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/29 | 41.36 | +0.04 | +0.1 | 106 | 0 | 1 | -1 | | | 0 | 0 | 0 | 101 | 104 | -3.22 | 101 | 105 | -4.22 | '23/08/28 | 41.32 | -0.03 | -0.07 | 195 | 0 | 4 | -4 | 1 | 0.01 | 0 | 0 | 0 | 175 | 189 | -14 | 175 | 193 | -18 | '23/08/25 | 41.35 | +0.18 | +0.44 | 207 | 0 | 3 | -3 | 5 | 0.05 | 0 | 0 | 0 | 100 | 193 | -93 | 100 | 196 | -96 | '23/08/24 | 41.17 | -0.22 | -0.53 | 539 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 254 | 375 | -121 | 254 | 375 | -121 | '23/08/23 | 41.39 | -0.02 | -0.05 | 151 | 0 | 22 | -22 | 8 | 0.09 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 150 | -50 | '23/08/22 | 41.41 | +0.02 | +0.05 | 135 | 0 | 3 | -3 | 30 | 0.35 | 0 | 0 | 0 | 100 | 131 | -31 | 100 | 134 | -34 | '23/08/21 | 41.39 | +0.04 | +0.1 | 142 | 2 | 2 | 0 | 33 | 0.38 | 0 | 0 | 0 | 100 | 123 | -23 | 102 | 125 | -23 | '23/08/18 | 41.35 | -0.02 | -0.05 | 272 | 0 | 43 | -43 | 33 | 0.38 | 0 | 0 | 0 | 100 | 227 | -127 | 100 | 270 | -170 | '23/08/17 | 41.37 | +0.08 | +0.19 | 149 | 0 | 0 | 0 | 76 | 0.89 | 0 | 0 | 0 | 100 | 146 | -46 | 100 | 146 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 41.29 | -0.06 | -0.15 | 223 | 0 | 128 | -128 | 76 | 0.89 | 0 | 0 | 0 | 49 | 85 | -36 | 49 | 213 | -164 | '23/08/15 | 41.35 | +0.02 | +0.05 | 219 | 25 | 20 | +5 | 204 | 2.54 | 0 | 0 | 0 | 101 | 172 | -71 | 126 | 192 | -66 | '23/08/14 | 41.33 | +0.16 | +0.39 | 132 | 4 | 1 | +3 | 199 | 2.48 | 0 | 0 | 0 | 105 | 121 | -16 | 109 | 122 | -13 | '23/08/11 | 41.17 | +0.07 | +0.17 | 152 | 0 | 6 | -6 | 196 | 2.44 | 0 | 0 | 0 | 126 | 132 | -6 | 126 | 138 | -12 | '23/08/10 | 41.1 | -0.06 | -0.15 | 269 | 0 | 114 | -114 | 202 | 2.52 | 0 | 0 | 0 | 238 | 142 | +96 | 238 | 256 | -18 | '23/08/09 | 41.16 | +0.11 | +0.27 | 203 | 0 | 60 | -60 | 316 | 3.94 | 0 | 0 | 0 | 100 | 137 | -37 | 100 | 197 | -97 | '23/08/08 | 41.05 | +0.11 | +0.27 | 108 | 0 | 0 | 0 | 376 | 3.75 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/08/07 | 40.94 | 0 | 0 | 229 | 0 | 54 | -54 | 376 | 1.39 | 0 | 0 | 0 | 100 | 164 | -64 | 100 | 218 | -118 | '23/08/04 | 40.94 | +0.11 | +0.27 | 104 | 1 | 0 | +1 | 430 | 1.62 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/08/02 | 40.83 | +0.07 | +0.17 | 107 | 5 | 0 | +5 | 429 | 1.61 | 0 | 0 | 0 | 101 | 101 | 0 | 106 | 101 | +5 | '23/08/01 | 40.76 | +0.22 | +0.54 | 146 | 46 | 0 | +46 | 424 | 1.59 | 0 | 0 | 0 | 100 | 143 | -43 | 146 | 143 | +3 | '23/07/31 | 40.54 | -0.07 | -0.17 | 118 | 1 | 1 | 0 | 378 | 1.42 | 0 | 0 | 0 | 115 | 115 | 0 | 116 | 116 | 0 | '23/07/28 | 40.61 | +0.38 | +0.94 | 260 | 143 | 0 | +143 | 378 | 1.42 | 0 | 0 | 0 | 100 | 242 | -142 | 243 | 242 | +1 | '23/07/27 | 40.23 | -0.1 | -0.25 | 101 | 0 | 0 | 0 | 235 | 0.88 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/26 | 40.33 | -0.06 | -0.15 | 100 | 0 | 0 | 0 | 235 | 0.88 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/25 | 40.39 | -0.1 | -0.25 | 123 | 0 | 0 | 0 | 235 | 0.88 | 0 | 0 | 0 | 123 | 100 | +23 | 123 | 100 | +23 | '23/07/24 | 40.49 | +0.26 | +0.65 | 134 | 0 | 0 | 0 | 235 | 0.88 | 0 | 0 | 0 | 109 | 124 | -15 | 109 | 124 | -15 | '23/07/21 | 40.23 | +0.21 | +0.52 | 167 | 63 | 0 | +63 | 235 | 0.95 | 0 | 0 | 0 | 104 | 100 | +4 | 167 | 100 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 40.02 | -0.02 | -0.05 | 124 | 0 | 0 | 0 | 172 | 0.7 | 0 | 0 | 0 | 100 | 124 | -24 | 100 | 124 | -24 | '23/07/19 | 40.04 | +0.15 | +0.38 | 103 | 1 | 1 | 0 | 172 | 0.7 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '23/07/18 | 39.89 | -0.1 | -0.25 | 153 | 0 | 1 | -1 | 172 | 0.7 | 0 | 0 | 0 | 101 | 151 | -50 | 101 | 152 | -51 | '23/07/17 | 39.99 | +0.27 | +0.68 | 107 | 0 | 0 | 0 | 173 | 0.7 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/07/14 | 39.72 | -0.3 | -0.75 | 189 | 0 | 89 | -89 | 173 | 0.7 | 0 | 0 | 0 | 188 | 100 | +88 | 188 | 189 | -1 | '23/07/13 | 40.02 | -0.22 | -0.55 | 207 | 0 | 92 | -92 | 262 | 1.06 | 0 | 0 | 0 | 204 | 101 | +103 | 204 | 193 | +10.8 | '23/07/12 | 40.24 | -0.12 | -0.3 | 101 | 0 | 0 | 0 | 354 | 1.16 | 0 | 0 | 0 | 101 | 100 | +0.9 | 101 | 100 | +0.9 | '23/07/11 | 40.36 | -0.01 | -0.02 | 132 | 0 | 26 | -26 | 354 | 1.16 | 0 | 0 | 0 | 121 | 100 | +21 | 121 | 126 | -5 | '23/07/10 | 40.37 | +0.06 | +0.15 | 104 | 0 | 0 | 0 | 380 | 1.26 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/07/07 | 40.31 | +0.04 | +0.1 | 104 | 0 | 1 | -1 | 380 | 1.26 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 102 | 0 | '23/07/06 | 40.27 | +0.23 | +0.57 | 305 | 205 | 0 | +205 | 381 | 1.26 | 0 | 0 | 0 | 100 | 300 | -200 | 305 | 300 | +5 | '23/07/05 | 40.04 | 0 | 0 | 101 | 0 | 0 | 0 | 176 | 0.58 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/04 | 40.04 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | 176 | 0.58 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/03 | 40.06 | -0.01 | -0.02 | 100 | 0 | 0 | 0 | 176 | 0.58 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/30 | 40.07 | +0.09 | +0.23 | 125 | 0 | 0 | 0 | 176 | 0.58 | 0 | 0 | 0 | 100 | 125 | -25 | 100 | 125 | -25 | '23/06/29 | 39.98 | +0.04 | +0.1 | 101 | 0 | 0 | 0 | 176 | 0.58 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/28 | 39.94 | +0.09 | +0.23 | 109 | 6 | 0 | +6 | 176 | 0.58 | 0 | 0 | 0 | 102 | 100 | +2 | 108 | 100 | +8 | '23/06/27 | 39.85 | -0.04 | -0.1 | 104 | 0 | 3 | -3 | 170 | 0.56 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 103 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 39.89 | +0.09 | +0.23 | 132 | 0 | 0 | 0 | 173 | 0.57 | 0 | 0 | 0 | 102 | 130 | -28 | 102 | 130 | -28 | '23/06/21 | 39.8 | +0.08 | +0.2 | 103 | 0 | 0 | 0 | 173 | 0.57 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 39.72 | +0.1 | +0.25 | 263 | 150 | 0 | +150 | 173 | 0.57 | 0 | 0 | 0 | 110 | 253 | -143 | 260 | 253 | +7 | '23/06/19 | 39.62 | +0.12 | +0.3 | 132 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 127 | 129 | -2 | 127 | 129 | -2 | '23/06/16 | 39.5 | +0.01 | +0.03 | 104 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 103 | 100 | +2.99 | 103 | 100 | +2.99 | '23/06/15 | 39.68 | 0 | 0 | 100 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/14 | 39.68 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 39.7 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 100 | 100 | -0.1 | 100 | 100 | -0.1 | '23/06/12 | 39.73 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/09 | 39.7 | -0.03 | -0.08 | 125 | 0 | 0 | 0 | 23 | 0.07 | 0 | 0 | 0 | 125 | 120 | +5 | 125 | 120 | +5 | '23/06/08 | 39.73 | +0.07 | +0.18 | 106 | 0 | 1 | -1 | 23 | 0.07 | 0 | 0 | 0 | 101 | 105 | -4.03 | 101 | 106 | -5.03 | '23/06/07 | 39.66 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/06 | 39.63 | +0.01 | +0.03 | 101 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/05 | 39.62 | +0.09 | +0.23 | 134 | 0 | 4 | -4 | 24 | 0.07 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 134 | -34 | '23/06/02 | 39.53 | -0.07 | -0.18 | 126 | 0 | 1 | -1 | 28 | 0.09 | 0 | 0 | 0 | 100 | 124 | -24 | 100 | 125 | -25 | '23/06/01 | 39.6 | -0.2 | -0.5 | 152 | 0 | 4 | -4 | 29 | 0.09 | 0 | 0 | 0 | 148 | 148 | 0 | 148 | 152 | -4 | '23/05/31 | 39.8 | +0.19 | +0.48 | 444 | 0 | 0 | 0 | 33 | 0.1 | 0 | 0 | 0 | 184 | 441 | -257 | 184 | 441 | -257 | '23/05/30 | 39.61 | +0.01 | +0.03 | 104 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 39.6 | -0.09 | -0.23 | 138 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 104 | 138 | -34 | 104 | 138 | -34 | '23/05/26 | 39.69 | -0.05 | -0.13 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/25 | 39.74 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 39.71 | +0.09 | +0.23 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/23 | 39.62 | +0.08 | +0.2 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 39.54 | -0.16 | -0.4 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/19 | 39.7 | +0.07 | +0.18 | 103 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '23/05/18 | 39.63 | -0.03 | -0.08 | 121 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 120 | -20 | 100 | 120 | -20 | '23/05/17 | 39.66 | +0.03 | +0.08 | 149 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 149 | 100 | +49 | 149 | 100 | +49 | '23/05/16 | 39.63 | 0 | 0 | 102 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/15 | 39.63 | +0.06 | +0.15 | 150 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 150 | -50 | 100 | 150 | -50 | '23/05/12 | 39.57 | +0.04 | +0.1 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/11 | 39.53 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/10 | 39.55 | +0.07 | +0.18 | 215 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 165 | 214 | -49 | 165 | 214 | -49 | '23/05/09 | 39.48 | +0.04 | +0.1 | 141 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 101 | 130 | -29 | 101 | 130 | -29 | '23/05/08 | 39.44 | +0.03 | +0.08 | 136 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/05 | 39.41 | -0.04 | -0.1 | 275 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/04 | 39.45 | -0.07 | -0.18 | 240 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 39.52 | 0 | 0 | 100 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 39.52 | +0.05 | +0.13 | 101 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/28 | 39.47 | +0.03 | +0.08 | 101 | 0 | 0 | 0 | 33 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/04/27 | 39.44 | -0.01 | -0.03 | 101 | 0 | 1 | -1 | 33 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/04/26 | 39.45 | +0.11 | +0.28 | 101 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/04/25 | 39.34 | -0.01 | -0.03 | 102 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/04/24 | 39.35 | +0.05 | +0.13 | 101 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/04/21 | 39.3 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | 34 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|