≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00857B 永豐20年美公債資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.18 +0.02 +0.08% 0.4% 25.19 25.25 25.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6461.17億 1,617 2.9張/筆 25.21元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8191.97億 2,541 3.1張/筆 25.18元 -0.04 (-0.16%)

連漲連跌: 連2跌→漲  ( +0.02元 / +0.08%)        
上櫃指數: 252.5 (-3.93 / -1.53%)

   00857B 永豐20年美公債 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/15 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 43 260 -217 買→2賣 2,468 0.49% 24,530 69,867 -45,337 9.07%
金額(元) 108萬 655萬 -547萬-- 6.31億 18億 -11.7億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 350 2,413 -2,063連賣41日 - - 113,284 387,403 -274,119 54.85%
金額(元) 882萬 6,083萬 -5,201萬-- 29.1億 99.5億 -70.4億 -
總計 張數 393 2,673 -2,280連賣32日 - - 137,814 457,270 -319,456 63.92%
金額(元) 991萬 6,739萬 -5,748萬-- 35.4億 118億 -82.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.2元		2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15
 外 
資		每股買進均價
(累計買張)		25.19
(118)		25.22
(1,673)		25.25
(1,900)		25.43
(3,837)		25.51
(5,607)		25.69
(2.27萬)		25.46
(3.45萬)		25.69
(4.59萬)		25.7
(4.59萬)		25.74
(4.62萬)		--25.72
(2.45萬)
每股賣出均價
(累計賣張)		25.19
(605)		25.2
(975)		25.26
(1,204)		25.45
(2,603)		25.61
(9,900)		25.74
(6.31萬)		25.66
(9.6萬)		25.77
(11.7萬)		25.77
(11.7萬)		25.8
(11.8萬)		--25.75
(6.99萬)
買賣超張數
(佔發行量)		-487
(0.1%)		+698
(0.14%)		+696
(0.14%)		+1,234
(0.25%)		-4,293
(0.86%)		-4.04萬
(8.08%)		-6.15萬
(12.31%)		-7.13萬
(14.26%)		-7.13萬
(14.26%)		-7.14萬
(14.28%)		---4.53萬
(9.07%)
買賣超金額
(佔成交額)		-1,227萬
(3.91%)		+1,762萬
(2.69%)		+1,757萬
(1.92%)		+3,133萬
(1.5%)		-1.11億
(1.85%)		-10.4億
(7.15%)		-15.9億
(7.41%)		-18.4億
(6.33%)		-18.4億
(5.94%)		-18.4億
(5.77%)		---11.7億
(7.47%)
目前股價
25.2元		2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
25.2元		2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15
自
營
商		每股買進均價
(累計買張)		25.19
(951)		25.21
(2,092)		25.31
(3,245)		25.5
(6,310)		25.65
(2.86萬)		25.65
(9.58萬)		25.35
(19.8萬)		25.63
(29.2萬)		25.99
(33.3萬)		26.67
(35.9萬)		--25.71
(11.3萬)
每股賣出均價
(累計賣張)		25.19
(6,529)		25.21
(1.31萬)		25.29
(1.91萬)		25.48
(4.39萬)		25.62
(14.4萬)		25.68
(36.2萬)		25.52
(51.8萬)		25.76
(73.2萬)		25.95
(79.1萬)		26.25
(81.7萬)		--25.7
(38.7萬)
買賣超張數
(佔發行量)		-5,578
(1.12%)		-1.1萬
(2.2%)		-1.58萬
(3.17%)		-3.76萬
(7.52%)		-11.6萬
(23.13%)		-26.6萬
(53.24%)		-32萬
(64.04%)		-44.1萬
(88.16%)		-45.8萬
(91.6%)		-45.8萬
(91.66%)		---27.4萬
(54.85%)
買賣超金額
(佔成交額)		-1.41億
(44.75%)		-2.77億
(42.21%)		-4億
(43.71%)		-9.58億
(45.81%)		-29.6億
(49.61%)		-68.3億
(47.01%)		-82億
(38.35%)		-114億
(39.14%)		-119億
(38.31%)		-119億
(37.19%)		---70.4億
(45.06%)
目前股價
25.2元		2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15
總
計		每股買進均價
(累計買張)		25.19
(1,069)		25.22
(3,765)		25.29
(5,145)		25.47
(1.01萬)		25.63
(3.42萬)		25.66
(11.8萬)		25.37
(23.3萬)		25.64
(33.8萬)		25.96
(37.9萬)		26.56
(40.5萬)		--25.71
(13.8萬)
每股賣出均價
(累計賣張)		25.19
(7,134)		25.21
(1.41萬)		25.29
(2.03萬)		25.48
(4.65萬)		25.62
(15.4萬)		25.69
(42.5萬)		25.54
(61.4萬)		25.76
(84.9萬)		25.92
(90.8萬)		26.19
(93.5萬)		--25.7
(45.7萬)
買賣超張數
(佔發行量)		-6,065
(1.21%)		-1.03萬
(2.06%)		-1.51萬
(3.03%)		-3.64萬
(7.27%)		-12萬
(23.99%)		-30.6萬
(61.32%)		-38.2萬
(76.35%)		-51.2萬
(102.42%)		-52.9萬
(105.85%)		-52.9萬
(105.94%)		---31.9萬
(63.92%)
買賣超金額
(佔成交額)		-1.53億
(48.66%)		-2.59億
(39.52%)		-3.83億
(41.79%)		-9.26億
(44.31%)		-30.7億
(51.47%)		-78.7億
(54.16%)		-97.8億
(45.77%)		-132億
(45.46%)		-137億
(44.25%)		-137億
(42.97%)		---82.1億
(52.54%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/15 25.2 +0.02 +0.08 4,64643260-2172,4680.490003502,413-2,0633932,673-2,280
'24/04/12 25.18 -0.04 -0.16 7,81975345-2702,6850.530006014,116-3,5156764,461-3,785
'24/04/11 25.22 -0.28 -1.1 13,5691,555370+1,1853,4550.690001,1416,551-5,4102,6966,921-4,225
'24/04/10 25.5 +0.04 +0.16 5,271135229-942,2690.450006192,976-2,3577543,205-2,451
'24/04/09 25.46 +0.07 +0.28 4,929920+924,1630.830005343,023-2,4896263,023-2,397
'24/04/08 25.39 -0.2 -0.78 11,317700494+2061,2710.250005316,198-5,6671,2316,692-5,461
'24/04/03 25.59 -0.09 -0.35 9,64293264-1711,0450.20008487,260-6,4129417,524-6,583
'24/04/02 25.68 -0.23 -0.89 13,652903334+5691,2160.240004267,638-7,2121,3297,972-6,643
'24/04/01 25.91 -0.03 -0.12 6,177192302-1106970.130007982,383-1,5859902,685-1,695
'24/03/29 25.94 +0.03 +0.12 4,998495+448070.160004621,343-8815111,348-837
'24/03/28 25.91 +0.12 +0.47 9,05794106-127630.150007773,493-2,7168713,599-2,728
'24/03/27 25.79 +0.08 +0.31 6,98212171+507750.150007003,089-2,3898213,160-2,339
'24/03/26 25.71 -0.07 -0.27 6,95668277-2096750.130001,1082,709-1,6011,1762,986-1,810
'24/03/25 25.78 +0.03 +0.12 11,948123356-2337680.150001,2514,906-3,6551,3745,262-3,888
'24/03/22 25.75 +0.21 +0.82 11,1322990+2998010.160002,4524,668-2,2162,7514,668-1,917
'24/03/21 25.54 -0.01 -0.04 21,4962111,217-1,0065020.10002,68614,235-11,5492,89715,452-12,555
'24/03/20 25.9 +0.19 +0.74 26,4522681,656-1,3881,2080.240005,14518,004-12,8595,41319,660-14,247
'24/03/19 25.71 +0.1 +0.39 31,900324270+541,4160.280005,27629,988-24,7125,60030,258-24,658
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/18 25.61 -0.01 -0.04 24,8682623,344-3,0821,3620.270002,90719,198-16,2913,16922,542-19,373
'24/03/15 25.62 -0.2 -0.77 19,157642,412-2,3484,4440.880001,39512,421-11,0261,45914,833-13,374
'24/03/14 25.82 -0.14 -0.54 22,276863,674-3,5886,7921.350001,59316,918-15,3251,67920,592-18,913
'24/03/13 25.96 -0.2 -0.76 26,8702935,081-4,7885,3801.1900039918,992-18,59369224,073-23,381
'24/03/12 26.16 -0.07 -0.27 18,82144,937-4,9336,1681.510001,00510,629-9,6241,00915,566-14,557
'24/03/11 26.23 0 0 16,285613,006-2,9456,1011.6100036911,291-10,92243014,297-13,867
'24/03/08 26.23 +0.01 +0.04 12,336192,584-2,5654,0461.140007196,768-6,0497389,352-8,614
'24/03/07 26.22 +0.18 +0.69 12,6014751,270-7953,6111.070006606,697-6,0371,1357,967-6,832
'24/03/06 26.04 +0.23 +0.89 9,7083841,622-1,2381,9060.580008785,090-4,2121,2626,712-5,450
'24/03/05 25.81 +0.01 +0.04 9,833397876-4793,1440.970006127,860-7,2481,0098,736-7,727
'24/03/04 25.8 +0.13 +0.51 9,804962,351-2,2551,6230.510004515,836-5,3855478,187-7,640
'24/03/01 25.67 +0.15 +0.59 8,2512,10017+2,0837,8782.480002,3726,333-3,9614,4726,350-1,878
'24/02/29 25.52 -0.05 -0.2 6,9691,6639+1,6548,7952.750001,0185,913-4,8952,6815,922-3,241
'24/02/27 25.57 -0.14 -0.54 4,64617560+1157,1412.240009803,489-2,5091,1553,549-2,394
'24/02/26 25.71 +0.47 +1.86 9,6982,8200+2,8207,0262.20003,5344,298-7646,3544,298+2,056
'24/02/23 25.24 +0.07 +0.28 4,6429160+9164,2061.310001,2403,260-2,0202,1563,260-1,104
'24/02/22 25.17 -0.1 -0.4 7,602503540-373,2901.040001,5365,657-4,1212,0396,197-4,158
'24/02/21 25.27 +0.05 +0.2 3,9004887-393,5561.160009783,537-2,5591,0263,624-2,598
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/02/20 25.22 -0.01 -0.04 5,17171279-2083,5951.170001,5964,075-2,4791,6674,354-2,687
'24/02/19 25.23 -0.05 -0.2 7,94202,778-2,7782,5740.890002,0584,666-2,6082,0587,444-5,386
'24/02/16 25.28 -0.14 -0.55 13,7211362,699-2,5635,3521.850001,50910,314-8,8051,64513,013-11,368
'24/02/15 25.42 -0.53 -2.04 9,9381221,043-9214,9151.80004366,819-6,3835587,862-7,304
'24/02/05 25.95 -0.39 -1.48 11,4442155,143-4,9281,8360.710004,3184,611-2934,5339,754-5,221
'24/02/02 26.34 +0.18 +0.69 7,694778419+3596,7642.660004,3423,286+1,0565,1203,705+1,415
'24/02/01 26.16 +0.26 +1 8,0052,799526+2,2736,4052.520003,3943,956-5626,1934,482+1,711
'24/01/31 25.9 +0.26 +1.01 4,62835018+3323,6321.440002,6212,848-2272,9712,866+105
'24/01/30 25.64 +0.32 +1.26 6,3881021,392-1,2903,3001.330004,5513,628+9234,6535,020-367
'24/01/29 25.32 -0.1 -0.39 3,486371,302-1,2651,5900.640007782,047-1,2698153,349-2,534
'24/01/26 25.42 +0.15 +0.59 3,065322+302,8551.160001,1792,552-1,3731,2112,554-1,343
'24/01/25 25.27 -0.16 -0.63 9,0419751,594-6192,8251.150003,0426,727-3,6854,0178,321-4,304
'24/01/24 25.43 -0.14 -0.55 6,31141,973-1,9693,4441.40004,0303,840+1904,0345,813-1,779
'24/01/23 25.57 +0.04 +0.16 5,0817785-7782,41310003,5413,944-4033,5484,729-1,181
'24/01/22 25.53 +0.17 +0.67 4,816222+203,1911.320003,1694,123-9543,1914,125-934
'24/01/19 25.36 -0.43 -1.67 11,9931244,269-4,1451710.070003,3906,768-3,3783,51411,037-7,523
'24/01/18 25.79 -0.02 -0.08 3,0536412+524,3161.850001,3152,669-1,3541,3792,681-1,302
'24/01/17 25.81 -0.21 -0.81 3,12923241+1914,2641.830009142,274-1,3601,1462,315-1,169
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/16 26.02 -0.05 -0.19 4,739897349+5484,0731.770001,2423,537-2,2952,1393,886-1,747
'24/01/15 26.07 +0.13 +0.5 3,723442289+1533,5251.560001,3922,992-1,6001,8343,281-1,447
'24/01/12 25.94 +0.1 +0.39 2,44124140-1163,3721.490001,5891,424+1651,6131,564+49
'24/01/11 25.84 -0.04 -0.15 3,22514450-4363,4881.550009042,111-1,2079182,561-1,643
'24/01/10 25.88 0 0 3,34232542-5103,9241.740001,6822,108-4261,7142,650-936
'24/01/09 25.88 +0.23 +0.9 3,28136553-5174,4341.970001,9172,065-1481,9532,618-665
'24/01/08 25.65 -0.31 -1.19 6,241612,257-2,1964,9512.20002,1472,866-7192,2085,123-2,915
'24/01/05 25.96 -0.26 -0.99 5,605541,912-1,8583,1471.420001,5552,726-1,1711,6094,638-3,029
'24/01/04 26.22 +0.06 +0.23 4,4424050+4056,0052.720002,9072,347+5603,3122,347+965
'24/01/03 26.16 +0.03 +0.11 3,4327840+7845,6002.550001,4282,490-1,0622,2122,490-278
'24/01/02 26.13 -0.27 -1.02 6,2500672-6724,8162.190001,9874,410-2,4231,9875,082-3,095
'23/12/29 26.4 -0.04 -0.15 2,4335610+465,4882.540001,0121,767-7551,0681,777-709
'23/12/28 26.44 +0.07 +0.27 4,13051,004-9994420.210002,4142,170+2442,4193,174-755
'23/12/27 26.37 -0.05 -0.19 3,6342773-7714410.210002,1611,259+9022,1632,032+131
'23/12/26 26.42 +0.04 +0.15 2,96070692-6221,2120.580001,7441,082+6621,8141,774+40
'23/12/25 26.38 -0.16 -0.6 3,166126538-4121,8340.880006501,115-4657761,653-877
'23/12/22 26.54 -0.27 -1.01 5,06026445-4192,2461.080001,3763,149-1,7731,4023,594-2,192
'23/12/21 26.81 +0.11 +0.41 4,7037280+7282,6651.280001,8652,460-5952,5932,460+133
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/20 26.7 +0.07 +0.26 3,230308731-4231,9370.930001,2791,016+2631,5871,747-160
'23/12/19 26.63 -0.16 -0.6 6,300611,260-1,1992,0720.990003,0981,260+1,8383,1592,520+639
'23/12/18 26.79 +0.29 +1.09 7,2977112+593,2711.570001,6153,061-1,4461,6863,073-1,387
'23/12/15 26.82 +0.33 +1.25 7,8548910+792120.10009934,363-3,3701,0824,373-3,291
'23/12/14 26.49 +0.49 +1.88 9,447911,667-1,5761330.060002,4465,450-3,0042,5377,117-4,580
'23/12/13 26 +0.05 +0.19 3,7200401-4011,7090.860001,1082,560-1,4521,1082,961-1,853
'23/12/12 25.95 -0.01 -0.04 5,673131,453-1,4402,1101.060007183,814-3,0967315,267-4,536
'23/12/11 25.96 -0.04 -0.15 4,338428+343,5501.80009383,826-2,8889803,834-2,854
'23/12/08 26 -0.12 -0.46 4,7980845-8455160.270001,1223,191-2,0691,1224,036-2,914
'23/12/07 26.12 +0.24 +0.93 6,1011871,058-8711,3610.730004231,861-1,4386102,919-2,309
'23/12/06 25.88 +0.39 +1.53 6,2741401,238-1,0982,2321.20001,2242,176-9521,3643,414-2,050
'23/12/05 25.49 +0.19 +0.75 4,70011031+793,3301.790001,6823,250-1,5681,7923,281-1,489
'23/12/04 25.3 +0.28 +1.12 4,7391061,612-1,5061,2510.680001,0631,110-471,1692,722-1,553
'23/12/01 25.02 -0.03 -0.12 4,0204065-252,7571.50001,3533,383-2,0301,3933,448-2,055
'23/11/30 25.05 +0.14 +0.56 3,23073920-8477820.430008211,400-5798942,320-1,426
'23/11/29 24.91 +0.07 +0.28 3,74038179-1411,6290.90002,0572,804-7472,0952,983-888
'23/11/28 24.84 +0.25 +1.02 1,9657916+631,7700.980001,114726+3881,193742+451
'23/11/27 24.59 -0.19 -0.77 4,17339982-9431,7070.940007722,942-2,1708113,924-3,113
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/24 24.78 -0.18 -0.72 3,628351,760-1,7252,6501.450001,3781,717-3391,4133,477-2,064
'23/11/23 24.96 +0.24 +0.97 2,580146435-2892,3751.320001,3561,155+2011,5021,590-88
'23/11/22 24.72 -0.03 -0.12 2,326170203-332,6641.480001,3661,765-3991,5361,968-432
'23/11/21 24.75 +0.1 +0.41 5,9802281,894-1,6666970.390003,8473,544+3034,0755,438-1,363
'23/11/20 24.65 -0.12 -0.48 5,76855851-7962,3631.340001,5234,572-3,0491,5785,423-3,845
'23/11/17 24.77 +0.03 +0.12 5,8942831,213-9301,1590.670002,2843,813-1,5292,5675,026-2,459
'23/11/16 24.74 -0.28 -1.12 3,35431421-3902,0891.210006962,844-2,1487273,265-2,538
'23/11/15 25.02 +0.35 +1.42 2,871371152+2192,4791.50001,0491,855-8061,4202,007-587
'23/11/14 24.67 +0.13 +0.53 1,2279902,2601.37000504662-158513671-158
'23/11/13 24.54 -0.11 -0.45 2,1000243-2432,2601.370006131,419-8066131,662-1,049
'23/11/10 24.65 -0.43 -1.71 2,644816107+7094,0032.420002011,942-1,7411,0172,049-1,032
'23/11/09 25.08 +0.41 +1.66 3,73059936+5635,7943.450001,6861,097+5892,2851,133+1,152
'23/11/08 24.67 +0.31 +1.27 2,38181321+7925,2313.110007811,576-7951,5941,597-3
'23/11/07 24.36 -0.07 -0.29 1,46814174-1604,4392.64000647794-147661968-307
'23/11/06 24.43 0 0 1,77416384-3684,5992.74000213802-5892291,186-957
'23/11/03 24.43 +0.37 +1.54 1,7351516-14,9672.96000402476-74417492-75
'23/11/02 24.06 +0.54 +2.3 5,7342,76424+2,7404,9682.990002,194788+1,4064,958812+4,146
'23/11/01 23.52 -0.11 -0.47 9821164-532,2281.34000183726-543194790-596
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/31 23.63 +0.04 +0.17 1,8986712+552,2811.370001,3551,582-2271,4221,594-172
'23/10/30 23.59 -0.12 -0.51 1,540482-782,2261.340004071,284-8774111,366-955
'23/10/27 23.71 +0.34 +1.45 3,1374116+252,3041.380002,7462,115+6312,7872,131+656
'23/10/26 23.37 -0.45 -1.89 5,2286835+332,2791.370001,9374,866-2,9292,0054,901-2,896
'23/10/25 23.82 +0.17 +0.72 3,3052654-282,2461.350002,0892,347-2582,1152,401-286
'23/10/24 23.65 +0.48 +2.07 3,5352220+2222,2741.370002,2672,554-2872,4892,554-65
'23/10/23 23.17 -0.16 -0.69 5,22151458-4072,0521.230002,4683,911-1,4432,5194,369-1,850
'23/10/20 23.33 -0.18 -0.77 5,701338229+1092,4591.480002,0685,022-2,9542,4065,251-2,845
'23/10/19 23.51 -0.34 -1.43 16,035158187-292,3501.400010,8546,793+4,06111,0126,980+4,032
'23/10/18 23.85 -0.11 -0.46 3,38027164-1372,3791.440008982,923-2,0259253,087-2,162
'23/10/17 23.96 -0.38 -1.56 5,99762926-8642,5161.540001,8444,707-2,8631,9065,633-3,727
'23/10/16 24.34 +0.12 +0.5 2,506308106+2023,3802.10004931,166-6738011,272-471
'23/10/13 24.22 -0.39 -1.58 5,099312663-3513,1781.980001,9584,226-2,2682,2704,889-2,619
'23/10/12 24.61 +0.44 +1.82 4,5088480+8483,5292.260002,6622,622+39.93,5102,622+888
'23/10/11 24.17 +0.22 +0.92 4,55968276-2082,6811.720002,8963,358-4622,9643,634-670
'23/10/06 23.95 -0.21 -0.87 4,1024025+152,8891.860002,3793,781-1,4022,4193,806-1,387
'23/10/05 24.16 +0.38 +1.6 4,4301610+1612,8741.850002,6793,909-1,2302,8403,909-1,069
'23/10/04 23.78 -0.6 -2.46 6,45963415-3522,7131.750002,5394,991-2,4522,6025,406-2,804
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/03 24.38 -0.16 -0.65 3,215168178-103,0652.020001,3642,462-1,0981,5322,640-1,108
'23/10/02 24.54 -0.1 -0.41 3,014167377-2103,0752.030009212,083-1,1621,0882,460-1,372
'23/09/28 24.64 -0.18 -0.73 3,944176166+103,2852.170001,4003,048-1,6481,5763,214-1,638
'23/09/27 24.82 -0.01 -0.04 2,8693280+3283,2752.170001,4951,473+221,8231,473+350
'23/09/26 24.83 -0.4 -1.59 4,906033-332,5331.680006363,987-3,3516364,020-3,384
'23/09/25 25.23 +0.08 +0.32 2,2560268-2682,5661.770001,0121,370-3581,0121,638-626
'23/09/22 25.15 -0.45 -1.76 6,80872783-7112,8341.960007525,178-4,4268245,961-5,137
'23/09/21 25.6 -0.07 -0.27 6,71468441-3731,5451.120004,2735,826-1,5534,3416,267-1,926
'23/09/20 25.67 -0.13 -0.5 2,0221984-651,9181.410007811,714-9338001,798-998
'23/09/19 25.8 +0.21 +0.82 1,4192010+2011,9831.46000752661+91953661+292
'23/09/18 25.59 -0.25 -0.97 7,27675705-6301,7821.320005776,143-5,5666526,848-6,196
'23/09/15 26.18 -0.12 -0.46 6,74501,039-1,0392,4121.880005615,265-4,7045616,304-5,743
'23/09/14 26.3 +0.04 +0.15 3,6413431+33,4512.780001,5513,228-1,6771,5853,259-1,674
'23/09/13 26.26 +0.06 +0.23 2,056874-663,4482.80006431,446-8036511,520-869
'23/09/12 26.2 -0.03 -0.11 3,12920603-5833,5142.870008921,329-4379121,932-1,020
'23/09/11 26.23 -0.21 -0.79 5,865582,289-2,2311,5971.340002,1203,169-1,0492,1785,458-3,280
'23/09/08 26.44 +0.25 +0.95 2,9807990+7993,8283.260001,1262,632-1,5061,9252,632-707
'23/09/07 26.19 +0.04 +0.15 2,58917017+1533,0292.620007891,646-8579591,663-704
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/06 26.15 -0.21 -0.8 4,38442972-9302,8762.530009393,049-2,1109814,021-3,040
'23/09/05 26.36 -0.04 -0.15 4,13919654-6351,8061.660001,1373,269-2,1321,1563,923-2,767
'23/09/04 26.4 -0.3 -1.12 5,08590430-3402,4412.420006314,148-3,5177214,578-3,857
'23/09/01 26.7 0 0 1,147023-232,7812.75000552965-413552988-436
'23/08/31 26.7 +0.1 +0.38 2,48120651+1552,8042.780001,4351,476-411,6411,527+114
'23/08/30 26.6 +0.18 +0.68 1,387161602,6492.62000867516+351883532+351
'23/08/29 26.42 +0.05 +0.19 1,015057-572,6492.62000479638-159479695-216
'23/08/28 26.37 +0.16 +0.61 1,94729327+2662,7062.680009401,713-7731,2331,740-507
'23/08/25 26.21 -0.1 -0.38 1,8003468-342,4402.420001,0541,203-1491,0881,271-183
'23/08/24 26.31 +0.32 +1.23 1,9572638-122,4742.450001,1521,137+151,1781,175+3
'23/08/23 25.99 +0.26 +1.01 3,2222530+2532,4862.440002,1702,941-7712,4232,941-518
'23/08/22 25.73 -0.17 -0.66 1,916368+282,2332.190007901,338-5488261,346-520
'23/08/21 25.9 -0.15 -0.58 2,89254253-1992,2052.160003832,255-1,8724372,508-2,071
'23/08/18 26.05 +0.01 +0.04 2,583293+262,4042.360001,7232,306-5831,7522,309-557
'23/08/17 26.04 -0.3 -1.14 4,30877241-1642,3782.450004163,715-3,2994933,956-3,463
'23/08/16 26.34 -0.09 -0.34 1,5910134-1342,5422.690003801,323-9433801,457-1,077
'23/08/15 26.43 -0.06 -0.23 2,3827127+442,6762.90001,0972,266-1,1691,1682,293-1,125
'23/08/14 26.49 +0.01 +0.04 1,3383126+52,6322.860005181,131-6135491,157-608
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/11 26.48 -0.3 -1.12 5,15081746-6653,4273.770001,0844,165-3,0811,1654,911-3,746
'23/08/10 26.78 -0.09 -0.33 1,828140+142,0922.460001011,609-1,5081151,609-1,494
'23/08/09 26.87 +0.25 +0.94 2,2620127-1272,0782.450001,3811,601-2201,3811,728-347
'23/08/08 26.62 -0.03 -0.11 1,76313361+722,2052.630001,0541,346-2921,1871,407-220
'23/08/07 26.65 +0.1 +0.38 3,11328585-5572,1332.540002282,143-1,9152562,728-2,472
'23/08/04 26.55 -0.5 -1.85 7,0023261,708-1,3826900.840002064,773-4,5675326,481-5,949
'23/08/02 27.05 -0.25 -0.92 3,4060597-5971,2721.760006222,514-1,8926223,111-2,489
'23/08/01 27.3 +0.17 +0.63 1,49327728+2491,8692.64000512749-237789777+12
'23/07/31 27.13 +0.04 +0.15 1,1733259-271,6202.28000207846-639239905-666
'23/07/28 27.09 -0.33 -1.2 6,14346487-4411,6472.430001,4315,296-3,8651,4775,783-4,306
'23/07/27 27.42 -0.04 -0.15 1,833040-401,0881.620009471,556-6099471,596-649
'23/07/26 27.46 -0.06 -0.22 1,476792-851,1281.710006031,216-6136101,308-698
'23/07/25 27.52 -0.1 -0.36 1,1940404-4041,2131.84000374585-211374989-615
'23/07/24 27.62 +0.1 +0.36 9636018+421,6172.45000432592-160492610-118
'23/07/21 27.52 -0.08 -0.29 1,0278549+361,5752.39000439714-275524763-239
'23/07/20 27.6 +0.16 +0.58 1,6294679-331,5392.34000914806+108960885+75
'23/07/19 27.44 +0.18 +0.66 1,27623225+2071,5722.39000625198+427857223+634
'23/07/18 27.26 -0.01 -0.04 615231-291,2841.95000296464-168298495-197
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/17 27.27 +0.07 +0.26 1,04229710+2871,3132.01000373705-332670715-45
'23/07/14 27.2 +0.08 +0.29 1,8064419+251,0261.570001,0391,343-3041,0831,362-279
'23/07/13 27.12 +0.06 +0.22 2,28055247-1921,0011.530001,3741,788-4141,4292,035-606
'23/07/12 27.06 +0.02 +0.07 8741628-121,1931.84000426783-357442811-369
'23/07/11 27.04 +0.15 +0.56 1,479480+481,2051.880001,0001,291-2911,0481,291-243
'23/07/10 26.89 -0.21 -0.77 2,31050222-1721,1571.8100051,968-1,963552,190-2,135
'23/07/07 27.1 -0.25 -0.91 2,91754468-4141,3292.180008892,039-1,1509432,507-1,564
'23/07/06 27.35 -0.18 -0.65 1,8513497-631,7432.910004811,197-7165151,294-779
'23/07/05 27.53 -0.05 -0.18 2,64575339+7141,8063.020001,326750+5762,079789+1,290
'23/07/04 27.58 -0.05 -0.18 1,73774732+7152,0923.44000225313-88972345+627
'23/07/03 27.63 +0.21 +0.77 1,0536618+481,3772.26000684210+474750228+522
'23/06/30 27.42 -0.31 -1.12 2,823027.3-27.31,3292.180005272,341-1,8145272,368-1,841
'23/06/29 27.73 +0.09 +0.33 1,52506-61,8563.050001,287619+6681,287625+662
'23/06/28 27.64 -0.04 -0.14 82108-81,8623.03000290547-257290555-265
'23/06/27 27.68 -0.03 -0.11 1,216020-201,8703.05000823334+489823354+469
'23/06/26 27.71 +0.12 +0.43 1,73292030+8901,8903.08000330870-5401,250900+350
'23/06/21 27.59 +0.33 +1.21 2,38464912+6372,0002.970001,412394+1,0182,061406+1,655
'23/06/20 27.26 -0.07 -0.26 1,0513133-1301,3632.02000320640-320323773-450
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/19 27.33 +0.04 +0.15 1,27422324+1991,4932.21000341374-33564398+166
'23/06/16 27.29 +0.21 +0.78 1,811207+131,2941.920001,0371,338-3011,0571,345-288
'23/06/15 27.38 +0.06 +0.22 3,1773043-131,2811.90001,1332,847-1,7141,1632,890-1,727
'23/06/14 27.32 -0.22 -0.8 2,638176-751,2941.930001002,417-2,3171012,493-2,392
'23/06/13 27.54 +0.08 +0.29 1,9400001,3692.060005661,563-9975661,563-997
'23/06/12 27.46 +0.05 +0.18 8200001,3692.06000100567-467100567-467
'23/06/09 27.41 +0.19 +0.7 1,3850001,3692.06000563860-297563860-297
'23/06/08 27.22 -0.38 -1.38 2,8840147-1471,3692.140001002,451-2,3511002,598-2,498
'23/06/07 27.6 +0.22 +0.8 1,29816519+1461,5162.43000490827-337655846-191
'23/06/06 27.38 -0.03 -0.11 1,694163+131,3702.20001291,607-1,4781451,610-1,465
'23/06/05 27.41 -0.22 -0.8 2,98718966-9481,3572.190003211,577-1,2563392,543-2,204
'23/06/02 27.63 +0.13 +0.47 806220+221,3052.4000144479-335166479-313
'23/06/01 27.5 +0.11 +0.4 1,0101871-531,2832.36000216539-323234610-376
'23/05/31 27.39 +0.24 +0.88 896110-91,3362.71000265576-311266586-320
'23/05/30 27.15 +0.14 +0.52 1,3336252+101,3452.73000457974-5175191,026-507
'23/05/29 27.01 +0.06 +0.22 1,7330384-3843350.710002301,240-1,0102301,624-1,394
'23/05/26 26.95 -0.08 -0.3 2,4991335-3347191.530004401,974-1,5344412,309-1,868
'23/05/25 27.03 -0.13 -0.48 1,22307-71,0532.32000166985-819166992-826
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/24 27.16 +0.11 +0.41 1,51126526501,0602.360003621,102-7406271,367-740
'23/05/23 27.05 -0.19 -0.7 1,9540.274-73.88061.820001971,717-1,5201971,791-1,594
'23/05/22 27.24 -0.25 -0.91 2,0387.1161-1543800.910003301,722-1,3923371,883-1,546
'23/05/19 27.49 -0.24 -0.87 2,10610+15341.340001281,602-1,4741291,602-1,473
'23/05/18 27.73 -0.06 -0.22 1,5660005331.430002151,519-1,3042151,519-1,304
'23/05/17 27.79 -0.08 -0.29 1,6390005331.460001321,533-1,4011321,533-1,401
'23/05/16 27.87 -0.16 -0.57 1,9760005331.530001011,864-1,7631011,864-1,763
'23/05/15 28.03 -0.21 -0.74 1,3160005331.570002601,156-8962601,156-896
'23/05/12 28.24 +0.33 +1.18 1,350000330.1000969294+675969294+675
'23/05/11 27.91 +0.13 +0.47 1,202000330.10006051,071-4666051,071-466
'23/05/10 27.78 -0.11 -0.39 1,25210+1330.10001001,095-9951011,095-994
'23/05/09 27.89 -0.29 -1.03 2,67510+1320.10001002,452-2,3521012,452-2,351
'23/05/08 28.18 -0.1 -0.35 1,708100+10310.10001701,615-1,4451801,615-1,435
'23/05/05 28.28 -0.31 -1.08 1,295000210.070001501,239-1,0891501,239-1,089
'23/05/04 28.59 +0.24 +0.85 1,5610367-367210.07000752611+141752978-226
'23/05/03 28.35 +0.4 +1.43 1,2580003881.42000786492+294786492+294
'23/05/02 27.95 -0.14 -0.5 1,1740003881.420001031,016-9131031,016-913
'23/04/28 28.09 -0.12 -0.43 97210+13881.53000190717-527191717-526
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/04/27 28.21 -0.32 -1.12 1,1530003871.53000296871-575296871-575
'23/04/26 28.53 +0.3 +1.06 93610+13871.53000570494+76571494+77
'23/04/25 28.23 +0.32 +1.15 6220003861.52000307348-41307348-41
'23/04/24 27.91 -0.13 -0.46 7980003861.52000154541-387154541-387
'23/04/21 28.04 +0.28 +1.01 8780003861.52000597683-86597683-86
'23/04/20 27.76 +0.07 +0.25 6850003861.52000406480-74406480-74
'23/04/19 27.69 +0.06 +0.22 78260+63861.55000202618-416208618-410
'23/04/18 27.63 -0.28 -1 1,17310+13801.560001001,033-9331011,033-932

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。