| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.94 | 37.45 | -0.06 | -0.16% | 0.27% | 37.02 | 37.02 | 36.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 405 | 1,496萬 | 21 | 19.3張/筆 | 36.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 359 | 1,343萬 | 19 | 18.9張/筆 | 37.46元 | -0.1 (-0.27%) | 連漲連跌: 連2跌 ( -0.16元 / -0.43%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 58 | -43 | 買→賣 | 57 | 0.01% | 145 | 345 | -200 | 0.04% | 金額(元) | 55.4萬 | 214萬 | -159萬 | - | - | 529萬 | 1,263萬 | -734萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 389 | 343 | +45 | 連2賣→2買 | - | - | 21,328 | 21,365 | -36 | 0.01% | 金額(元) | 1,435萬 | 1,269萬 | +167萬 | - | - | 7.79億 | 7.81億 | -131萬 | - | 總計 | 張數 | 404 | 401 | +2 | 連2賣→2買 | - | - | 21,473 | 21,710 | -236 | 0.04% | 金額(元) | 1,491萬 | 1,483萬 | +7.94萬 | - | - | 7.85億 | 7.93億 | -865萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 58 | -43 | 買→賣 | - | - | 145 | 345 | -200 | 0.04% | 金額(元) | 55.4萬 | 214萬 | -159萬 | - | - | 529萬 | 1,263萬 | -734萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 58 | -43 | 買→賣 | 57 | 0.01% | 145 | 345 | -200 | 0.04% | 金額(元) | 55.4萬 | 214萬 | -159萬 | - | - | 529萬 | 1,263萬 | -734萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 389 | 343 | +45 | 連2賣→2買 | - | - | 21,328 | 21,365 | -36 | 0.01% | 金額(元) | 1,435萬 | 1,269萬 | +167萬 | - | - | 7.79億 | 7.81億 | -131萬 | - | 合計 | 張數 | 389 | 343 | +45 | 連2賣→2買 | - | - | 21,328 | 21,365 | -36 | 0.01% | 金額(元) | 1,435萬 | 1,269萬 | +167萬 | - | - | 7.79億 | 7.81億 | -131萬 | - | 總計 | 張數 | 404 | 401 | +2 | 連2賣→2買 | - | - | 21,473 | 21,710 | -236 | 0.04% | 金額(元) | 1,491萬 | 1,483萬 | +7.94萬 | - | - | 7.85億 | 7.93億 | -865萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.15 (39) | 37.04 (47) | 36.35 (202) | 36.74 (713) | 36.47 (1,238) | 36.08 (1,544) | - | - | 36.47 (145) | 每股賣出均價 (累計賣張) | 37.04 (71) | 37.04 (71) | 37.04 (71) | 37.05 (80) | 37.01 (127) | 36.59 (345) | 36.37 (577) | 36.39 (688) | 35.81 (1,217) | 35.82 (1,312) | - | - | 36.59 (345) | 買賣超張數 (佔發行量) | -42 (0.01%) | -42 (0.01%) | -42 (0.01%) | -51 (0.01%) | -88 (0.02%) | -298 (0.06%) | -375 (0.07%) | +25 (0%) | +21 (0%) | +232 (0.04%) | - | - | -200 (0.04%) | 買賣超金額 (佔成交額) | -155萬 (5.46%) | -155萬 (3.87%) | -155萬 (2.45%) | -189萬 (1.55%) | -325萬 (1.33%) | -1,088萬 (1.67%) | -1,364萬 (1.34%) | +116萬 (0.08%) | +157萬 (0.06%) | +871萬 (0.25%) | - | - | -734萬 (0.92%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.18 (727) | 37.29 (1,028) | 37.3 (1,638) | 37.24 (3,165) | 37.14 (6,398) | 36.65 (1.74萬) | 36.5 (2.7萬) | 36.43 (4萬) | 36.04 (6.57萬) | 35.98 (9.13萬) | - | - | 36.54 (2.13萬) | 每股賣出均價 (累計賣張) | 37.2 (681) | 37.31 (992) | 37.32 (1,604) | 37.25 (3,150) | 37.14 (6,382) | 36.65 (1.73萬) | 36.51 (2.69萬) | 36.44 (4.08萬) | 36.05 (6.65萬) | 35.98 (9.17萬) | - | - | 36.54 (2.14萬) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +36.6 (0.01%) | +34.8 (0.01%) | +14.9 (0%) | +15.8 (0%) | +78 (0.01%) | +53 (0.01%) | -796 (0.15%) | -793 (0.15%) | -431 (0.08%) | - | - | -36.3 (0.01%) | 買賣超金額 (佔成交額) | +171萬 (6.02%) | +135萬 (3.35%) | +128萬 (2.02%) | +53.8萬 (0.44%) | +56.4萬 (0.23%) | +283萬 (0.43%) | +188萬 (0.19%) | -2,944萬 (1.92%) | -2,934萬 (1.18%) | -1,593萬 (0.47%) | - | - | -131萬 (0.16%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.18 (756) | 37.29 (1,057) | 37.3 (1,667) | 37.24 (3,194) | 37.14 (6,437) | 36.65 (1.74萬) | 36.5 (2.72萬) | 36.44 (4.07萬) | 36.05 (6.69萬) | 35.98 (9.28萬) | - | - | 36.54 (2.15萬) | 每股賣出均價 (累計賣張) | 37.18 (752) | 37.29 (1,063) | 37.3 (1,675) | 37.24 (3,230) | 37.14 (6,509) | 36.65 (1.76萬) | 36.5 (2.75萬) | 36.44 (4.15萬) | 36.05 (6.77萬) | 35.98 (9.3萬) | - | - | 36.54 (2.17萬) | 買賣超張數 (佔發行量) | +4.28 (0%) | -5.44 (0%) | -7.24 (0%) | -36.1 (0.01%) | -72.2 (0.01%) | -220 (0.04%) | -322 (0.06%) | -771 (0.15%) | -772 (0.15%) | -199 (0.04%) | - | - | -236 (0.04%) | 買賣超金額 (佔成交額) | +15.9萬 (0.56%) | -20.6萬 (0.51%) | -27.3萬 (0.43%) | -135萬 (1.11%) | -269萬 (1.1%) | -806萬 (1.23%) | -1,176萬 (1.16%) | -2,828萬 (1.85%) | -2,777萬 (1.12%) | -722萬 (0.21%) | - | - | -865萬 (1.08%) |
目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.15 (39) | 37.04 (47) | 36.35 (202) | 36.74 (713) | 36.47 (1,238) | 36.08 (1,544) | - | - | 36.47 (145) | 每股賣出均價 (累計賣張) | 37.04 (71) | 37.04 (71) | 37.04 (71) | 37.05 (80) | 37.01 (127) | 36.59 (345) | 36.37 (577) | 36.39 (688) | 35.81 (1,217) | 35.82 (1,312) | - | - | 36.59 (345) | 買賣超張數 (佔發行量) | -42 (0.01%) | -42 (0.01%) | -42 (0.01%) | -51 (0.01%) | -88 (0.02%) | -298 (0.06%) | -375 (0.07%) | +25 (0%) | +21 (0%) | +232 (0.04%) | - | - | -200 (0.04%) | 買賣超金額 (佔成交額) | -155萬 (5.46%) | -155萬 (3.87%) | -155萬 (2.45%) | -189萬 (1.55%) | -325萬 (1.33%) | -1,088萬 (1.67%) | -1,364萬 (1.34%) | +116萬 (0.08%) | +157萬 (0.06%) | +871萬 (0.25%) | - | - | -734萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.19 (29) | 37.15 (39) | 37.04 (47) | 36.35 (202) | 36.74 (713) | 36.47 (1,238) | 36.08 (1,544) | - | - | 36.47 (145) | 每股賣出均價 (累計賣張) | 37.04 (71) | 37.04 (71) | 37.04 (71) | 37.05 (80) | 37.01 (127) | 36.59 (345) | 36.37 (577) | 36.39 (688) | 35.81 (1,217) | 35.82 (1,312) | - | - | 36.59 (345) | 買賣超張數 (佔發行量) | -42 (0.01%) | -42 (0.01%) | -42 (0.01%) | -51 (0.01%) | -88 (0.02%) | -298 (0.06%) | -375 (0.07%) | +25 (0%) | +21 (0%) | +232 (0.04%) | - | - | -200 (0.04%) | 買賣超金額 (佔成交額) | -155萬 (5.46%) | -155萬 (3.87%) | -155萬 (2.45%) | -189萬 (1.55%) | -325萬 (1.33%) | -1,088萬 (1.67%) | -1,364萬 (1.34%) | +116萬 (0.08%) | +157萬 (0.06%) | +871萬 (0.25%) | - | - | -734萬 (0.92%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 37.18 (727) | 37.29 (1,028) | 37.3 (1,638) | 37.24 (3,165) | 37.14 (6,398) | 36.65 (1.74萬) | 36.5 (2.7萬) | 36.43 (4萬) | 36.04 (6.57萬) | 35.98 (9.13萬) | - | - | 36.54 (2.13萬) | 每股賣出均價 (累計賣張) | 37.2 (681) | 37.31 (992) | 37.32 (1,604) | 37.25 (3,150) | 37.14 (6,382) | 36.65 (1.73萬) | 36.51 (2.69萬) | 36.44 (4.08萬) | 36.05 (6.65萬) | 35.98 (9.17萬) | - | - | 36.54 (2.14萬) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +36.6 (0.01%) | +34.8 (0.01%) | +14.9 (0%) | +15.8 (0%) | +78 (0.01%) | +53 (0.01%) | -796 (0.15%) | -793 (0.15%) | -431 (0.08%) | - | - | -36.3 (0.01%) | 買賣超金額 (佔成交額) | +171萬 (6.02%) | +135萬 (3.35%) | +128萬 (2.02%) | +53.8萬 (0.44%) | +56.4萬 (0.23%) | +283萬 (0.43%) | +188萬 (0.19%) | -2,944萬 (1.92%) | -2,934萬 (1.18%) | -1,593萬 (0.47%) | - | - | -131萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 37.18 (727) | 37.29 (1,028) | 37.3 (1,638) | 37.24 (3,165) | 37.14 (6,398) | 36.65 (1.74萬) | 36.5 (2.7萬) | 36.43 (4萬) | 36.04 (6.57萬) | 35.98 (9.13萬) | - | - | 36.54 (2.13萬) | 每股賣出均價 (累計賣張) | 37.2 (681) | 37.31 (992) | 37.32 (1,604) | 37.25 (3,150) | 37.14 (6,382) | 36.65 (1.73萬) | 36.51 (2.69萬) | 36.44 (4.08萬) | 36.05 (6.65萬) | 35.98 (9.17萬) | - | - | 36.54 (2.14萬) | 買賣超張數 (佔發行量) | +46.3 (0.01%) | +36.6 (0.01%) | +34.8 (0.01%) | +14.9 (0%) | +15.8 (0%) | +78 (0.01%) | +53 (0.01%) | -796 (0.15%) | -793 (0.15%) | -431 (0.08%) | - | - | -36.3 (0.01%) | 買賣超金額 (佔成交額) | +171萬 (6.02%) | +135萬 (3.35%) | +128萬 (2.02%) | +53.8萬 (0.44%) | +56.4萬 (0.23%) | +283萬 (0.43%) | +188萬 (0.19%) | -2,944萬 (1.92%) | -2,934萬 (1.18%) | -1,593萬 (0.47%) | - | - | -131萬 (0.16%) | 目前股價 36.94元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.18 (756) | 37.29 (1,057) | 37.3 (1,667) | 37.24 (3,194) | 37.14 (6,437) | 36.65 (1.74萬) | 36.5 (2.72萬) | 36.44 (4.07萬) | 36.05 (6.69萬) | 35.98 (9.28萬) | - | - | 36.54 (2.15萬) | 每股賣出均價 (累計賣張) | 37.18 (752) | 37.29 (1,063) | 37.3 (1,675) | 37.24 (3,230) | 37.14 (6,509) | 36.65 (1.76萬) | 36.5 (2.75萬) | 36.44 (4.15萬) | 36.05 (6.77萬) | 35.98 (9.3萬) | - | - | 36.54 (2.17萬) | 買賣超張數 (佔發行量) | +4.28 (0%) | -5.44 (0%) | -7.24 (0%) | -36.1 (0.01%) | -72.2 (0.01%) | -220 (0.04%) | -322 (0.06%) | -771 (0.15%) | -772 (0.15%) | -199 (0.04%) | - | - | -236 (0.04%) | 買賣超金額 (佔成交額) | +15.9萬 (0.56%) | -20.6萬 (0.51%) | -27.3萬 (0.43%) | -135萬 (1.11%) | -269萬 (1.1%) | -806萬 (1.23%) | -1,176萬 (1.16%) | -2,828萬 (1.85%) | -2,777萬 (1.12%) | -722萬 (0.21%) | - | - | -865萬 (1.08%) |
目前股價 36.94元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.94元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.94元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 36.94 | -0.06 | -0.16 | 405 | 15 | 58 | -43 | 57 | 0.01 | 0 | 0 | 0 | 389 | 343 | +45.2 | 404 | 401 | +2.15 | '24/04/17 | 37.45 | -0.1 | -0.27 | 359 | 14 | 13 | +1 | 100 | 0.01 | 0 | 0 | 0 | 339 | 338 | +1.13 | 353 | 351 | +2.13 | '24/04/16 | 37.55 | +0.17 | +0.45 | 312 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 301 | 311 | -9.72 | 301 | 311 | -9.72 | '24/04/15 | 37.38 | +0.09 | +0.24 | 310 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 303 | 307 | -3.8 | 303 | 307 | -3.8 | '24/04/12 | 37.29 | +0.06 | +0.16 | 312 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 0 | 307 | 305 | +2 | 307 | 305 | +2 | '24/04/11 | 37.23 | +0.13 | +0.35 | 313 | 0 | 3 | -3 | 99 | 0.01 | 0 | 0 | 0 | 304 | 307 | -3.15 | 304 | 310 | -6.15 | '24/04/10 | 37.1 | -0.09 | -0.24 | 310 | 0 | 3 | -3 | 102 | 0.01 | 0 | 0 | 0 | 307 | 306 | +0.99 | 307 | 309 | -2.01 | '24/04/09 | 37.19 | +0.02 | +0.05 | 330 | 0 | 3 | -3 | 105 | 0.01 | 0 | 0 | 0 | 308 | 324 | -15.7 | 308 | 327 | -18.7 | '24/04/08 | 37.17 | 0 | 0 | 311 | 0 | 0 | 0 | 108 | 0.02 | 0 | 0 | 0 | 306 | 305 | +1.6 | 306 | 305 | +1.6 | '24/04/03 | 37.17 | -0.05 | -0.13 | 305 | 0 | 0 | 0 | 108 | 0.02 | 0 | 0 | 0 | 301 | 304 | -3.59 | 301 | 304 | -3.59 | '24/04/02 | 37.22 | +0.09 | +0.24 | 319 | 0 | 2 | -2 | 108 | 0.02 | 0 | 0 | 0 | 302 | 316 | -14 | 302 | 318 | -16 | '24/04/01 | 37.13 | 0 | 0 | 308 | 0 | 2 | -2 | 110 | 0.02 | 0 | 0 | 0 | 306 | 300 | +6.39 | 306 | 302 | +4.39 | '24/03/29 | 37.13 | 0 | 0 | 308 | 0 | 0 | 0 | 112 | 0.02 | 0 | 0 | 0 | 302 | 306 | -3.32 | 302 | 306 | -3.32 | '24/03/28 | 37.13 | +0.01 | +0.03 | 324 | 0 | 0 | 0 | 112 | 0.02 | 0 | 0 | 0 | 318 | 323 | -4.87 | 318 | 323 | -4.87 | '24/03/27 | 37.12 | +0.06 | +0.16 | 407 | 0 | 0 | 0 | 112 | 0.02 | 0 | 0 | 0 | 402 | 405 | -3.11 | 402 | 405 | -3.11 | '24/03/26 | 37.06 | +0.09 | +0.24 | 323 | 7 | 0 | +7 | 112 | 0.02 | 0 | 0 | 0 | 308 | 320 | -12.4 | 315 | 320 | -5.44 | '24/03/25 | 36.97 | -0.09 | -0.24 | 383 | 0 | 43 | -43 | 105 | 0.01 | 0 | 0 | 0 | 376 | 337 | +39.4 | 376 | 380 | -3.61 | '24/03/22 | 37.06 | +0.2 | +0.54 | 312 | 3 | 0 | +3 | 148 | 0.02 | 0 | 0 | 0 | 306 | 309 | -2.56 | 309 | 309 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 36.86 | +0.04 | +0.11 | 318 | 0 | 0 | 0 | 145 | 0.02 | 0 | 0 | 0 | 312 | 316 | -3.86 | 312 | 316 | -3.86 | '24/03/20 | 36.82 | +0.09 | +0.25 | 302 | 0 | 0 | 0 | 145 | 0.02 | 0 | 0 | 0 | 300 | 301 | -0.73 | 300 | 301 | -0.73 | '24/03/19 | 36.73 | +0.15 | +0.41 | 308 | 0 | 0 | 0 | 145 | 0.02 | 0 | 0 | 0 | 302 | 306 | -3.34 | 302 | 306 | -3.34 | '24/03/18 | 36.58 | -0.02 | -0.05 | 321 | 0 | 0 | 0 | 145 | 0.02 | 0 | 0 | 0 | 314 | 317 | -2.62 | 314 | 317 | -2.62 | '24/03/15 | 36.6 | +0.12 | +0.33 | 306 | 0 | 0 | 0 | 145 | 0.02 | 0 | 0 | 0 | 303 | 303 | -0.14 | 303 | 303 | -0.14 | '24/03/14 | 36.48 | +0.01 | +0.03 | 311 | 0 | 2 | -2 | 145 | 0.02 | 0 | 0 | 0 | 306 | 304 | +1.62 | 306 | 306 | -0.38 | '24/03/13 | 36.47 | -0.02 | -0.05 | 309 | 0 | 0 | 0 | 147 | 0.02 | 0 | 0 | 0 | 304 | 305 | -1.26 | 304 | 305 | -1.26 | '24/03/12 | 36.49 | +0.03 | +0.08 | 321 | 0 | 0 | 0 | 147 | 0.02 | 0 | 0 | 0 | 301 | 320 | -18.6 | 301 | 320 | -18.6 | '24/03/11 | 36.46 | -0.02 | -0.05 | 411 | 0 | 0 | 0 | 147 | 0.02 | 0 | 0 | 0 | 403 | 407 | -3.84 | 403 | 407 | -3.84 | '24/03/08 | 36.48 | -0.03 | -0.08 | 209 | 0 | 0 | 0 | 147 | 0.02 | 0 | 0 | 0 | 204 | 205 | -0.63 | 204 | 205 | -0.63 | '24/03/07 | 36.51 | -0.02 | -0.05 | 249 | 0 | 2 | -2 | 147 | 0.02 | 0 | 0 | 0 | 240 | 244 | -4.31 | 240 | 246 | -6.31 | '24/03/06 | 36.53 | +0.03 | +0.08 | 439 | 0 | 51 | -51 | 149 | 0.02 | 0 | 0 | 0 | 426 | 387 | +39.6 | 426 | 438 | -11.4 | '24/03/05 | 36.5 | +0.02 | +0.05 | 313 | 0 | 9 | -9 | 200 | 0.03 | 0 | 0 | 0 | 303 | 300 | +3.17 | 303 | 309 | -5.83 | '24/03/04 | 36.48 | -0.05 | -0.14 | 316 | 0 | 3 | -3 | 209 | 0.03 | 0 | 0 | 0 | 302 | 310 | -7.79 | 302 | 313 | -10.8 | '24/03/01 | 36.53 | -0.09 | -0.25 | 309 | 0 | 0 | 0 | 212 | 0.04 | 0 | 0 | 0 | 302 | 306 | -3.95 | 302 | 306 | -3.95 | '24/02/29 | 36.62 | +0.1 | +0.27 | 312 | 5 | 1 | +4 | 212 | 0.04 | 0 | 0 | 0 | 303 | 309 | -6.28 | 308 | 310 | -2.28 | '24/02/27 | 36.52 | +0.03 | +0.08 | 346 | 0 | 0 | 0 | 208 | 0.03 | 0 | 0 | 0 | 332 | 314 | +17.6 | 332 | 314 | +17.6 | '24/02/26 | 36.49 | +0.08 | +0.22 | 511 | 0 | 4 | -4 | 208 | 0.03 | 0 | 0 | 0 | 506 | 506 | -0.02 | 506 | 510 | -4.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 36.41 | +0.01 | +0.03 | 223 | 0 | 16 | -16 | 212 | 0.04 | 0 | 0 | 0 | 218 | 205 | +12.2 | 218 | 221 | -3.82 | '24/02/22 | 36.4 | +0.06 | +0.17 | 342 | 0 | 10 | -10 | 228 | 0.04 | 0 | 0 | 0 | 336 | 332 | +4.05 | 336 | 342 | -5.95 | '24/02/21 | 36.34 | -0.01 | -0.03 | 326 | 0 | 10 | -10 | 238 | 0.04 | 0 | 0 | 0 | 321 | 315 | +6.63 | 321 | 325 | -3.37 | '24/02/20 | 36.35 | +0.13 | +0.36 | 311 | 0 | 0 | 0 | 248 | 0.04 | 0 | 0 | 0 | 302 | 309 | -7.52 | 302 | 309 | -7.52 | '24/02/19 | 36.22 | -0.01 | -0.03 | 311 | 0 | 4 | -4 | 248 | 0.04 | 0 | 0 | 0 | 304 | 304 | +0.01 | 304 | 308 | -3.99 | '24/02/16 | 36.23 | +0.02 | +0.06 | 321 | 0 | 8 | -8 | 252 | 0.04 | 0 | 0 | 0 | 301 | 311 | -9.72 | 301 | 319 | -17.7 | '24/02/15 | 36.21 | -0.07 | -0.19 | 335 | 0 | 0 | 0 | 260 | 0.04 | 0 | 0 | 0 | 313 | 324 | -11.6 | 313 | 324 | -11.6 | '24/02/05 | 36.28 | +0.1 | +0.28 | 361 | 0 | 58 | -58 | 100,260 | 16 | 0 | 0 | 0 | 352 | 301 | +51.4 | 352 | 359 | -6.58 | '24/02/02 | 36.18 | -0.15 | -0.41 | 329 | 0 | 27 | -27 | 100,318 | 16 | 0 | 0 | 0 | 319 | 300 | +18.2 | 319 | 327 | -8.84 | '24/02/01 | 36.33 | +0.08 | +0.22 | 303 | 0 | 1 | -1 | 100,345 | 16 | 0 | 0 | 0 | 301 | 301 | +0.16 | 301 | 302 | -0.84 | '24/01/31 | 36.25 | +0.17 | +0.47 | 314 | 3 | 7 | -4 | 100,346 | 16 | 0 | 0 | 0 | 310 | 306 | +3.57 | 313 | 313 | -0.43 | '24/01/30 | 36.08 | -0.05 | -0.14 | 307 | 0 | 4 | -4 | 100,350 | 16 | 0 | 0 | 0 | 301 | 302 | -0.43 | 301 | 306 | -4.43 | '24/01/29 | 36.13 | -0.04 | -0.11 | 305 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 302 | 303 | -1.11 | 302 | 303 | -1.11 | '24/01/26 | 36.17 | +0.05 | +0.14 | 315 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 311 | 314 | -3.61 | 311 | 314 | -3.61 | '24/01/25 | 36.12 | -0.07 | -0.19 | 302 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 301 | 301 | -0.37 | 301 | 301 | -0.37 | '24/01/24 | 36.19 | -0.01 | -0.03 | 307 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 305 | 305 | -0.22 | 305 | 305 | -0.22 | '24/01/23 | 36.2 | +0.1 | +0.28 | 321 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 316 | 320 | -4.12 | 316 | 320 | -4.12 | '24/01/22 | 36.1 | -0.17 | -0.47 | 307 | 0 | 0 | 0 | 354 | 0.06 | 0 | 0 | 0 | 304 | 306 | -1.95 | 304 | 306 | -1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 36.27 | -0.17 | -0.47 | 313 | 0 | 1 | -1 | 354 | 0.06 | 0 | 0 | 0 | 305 | 308 | -2.54 | 305 | 309 | -3.54 | '24/01/18 | 36.44 | +0.02 | +0.05 | 302 | 0 | 0 | 0 | 355 | 0.06 | 0 | 0 | 0 | 300 | 302 | -1.3 | 300 | 302 | -1.3 | '24/01/17 | 36.42 | +0.18 | +0.5 | 305 | 0 | 0 | 0 | 355 | 0.06 | 0 | 0 | 0 | 303 | 305 | -1.25 | 303 | 305 | -1.25 | '24/01/16 | 36.41 | +0.12 | +0.33 | 311 | 2 | 0 | +2 | 355 | 0.06 | 0 | 0 | 0 | 301 | 306 | -4.83 | 303 | 306 | -2.83 | '24/01/15 | 36.29 | +0.19 | +0.53 | 382 | 78 | 0 | +78 | 353 | 0.06 | 0 | 0 | 0 | 301 | 382 | -80.8 | 379 | 382 | -2.78 | '24/01/12 | 36.1 | +0.05 | +0.14 | 307 | 1 | 0 | +1 | 275 | 0.05 | 0 | 0 | 0 | 304 | 306 | -1.79 | 305 | 306 | -0.79 | '24/01/11 | 36.05 | +0.05 | +0.14 | 318 | 1 | 0 | +1 | 274 | 0.05 | 0 | 0 | 0 | 309 | 301 | +8.3 | 310 | 301 | +9.3 | '24/01/10 | 36 | +0.13 | +0.36 | 306 | 0 | 0 | 0 | 273 | 0.05 | 0 | 0 | 0 | 305 | 306 | -0.9 | 305 | 306 | -0.9 | '24/01/09 | 35.87 | +0.02 | +0.06 | 310 | 1 | 0 | +1 | 273 | 0.05 | 0 | 0 | 0 | 300 | 307 | -6.98 | 301 | 307 | -5.98 | '24/01/08 | 35.85 | -0.08 | -0.22 | 311 | 0 | 0 | 0 | 272 | 0.05 | 0 | 0 | 0 | 302 | 308 | -5.87 | 302 | 308 | -5.87 | '24/01/05 | 35.93 | -0.05 | -0.14 | 326 | 15 | 0 | +15 | 272 | 0.05 | 0 | 0 | 0 | 310 | 316 | -5.74 | 325 | 316 | +9.26 | '24/01/04 | 35.98 | +0.06 | +0.17 | 305 | 0 | 0 | 0 | 257 | 0.04 | 0 | 0 | 0 | 302 | 303 | -1.12 | 302 | 303 | -1.12 | '24/01/03 | 35.92 | +0.19 | +0.53 | 313 | 0 | 0 | 0 | 257 | 0.04 | 0 | 0 | 0 | 302 | 312 | -10.3 | 302 | 312 | -10.3 | '24/01/02 | 35.73 | +0.08 | +0.22 | 325 | 0 | 0 | 0 | 257 | 0.04 | 0 | 0 | 0 | 320 | 322 | -1.74 | 320 | 322 | -1.74 | '23/12/29 | 35.65 | +0.14 | +0.39 | 164 | 0 | 0 | 0 | 257 | 0.04 | 0 | 0 | 0 | 162 | 163 | -0.95 | 162 | 163 | -0.95 | '23/12/28 | 35.51 | -0.33 | -0.92 | 119 | 7 | 1 | +6 | 257 | 0.04 | 0 | 0 | 0 | 106 | 114 | -7.71 | 113 | 115 | -1.71 | '23/12/27 | 35.84 | -0.14 | -0.39 | 115 | 0 | 3 | -3 | 251 | 0.04 | 0 | 0 | 0 | 111 | 111 | +0.45 | 111 | 114 | -2.55 | '23/12/26 | 35.98 | -0.09 | -0.25 | 107 | 0 | 0 | 0 | 254 | 0.04 | 0 | 0 | 0 | 101 | 106 | -5.25 | 101 | 106 | -5.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 36.07 | -0.04 | -0.11 | 109 | 0 | 0 | 0 | 254 | 0.04 | 0 | 0 | 0 | 106 | 106 | +0.27 | 106 | 106 | +0.27 | '23/12/22 | 36.11 | -0.13 | -0.36 | 107 | 0 | 4 | -4 | 254 | 0.04 | 0 | 0 | 0 | 105 | 102 | +2.69 | 105 | 106 | -1.31 | '23/12/21 | 36.24 | +0.04 | +0.11 | 112 | 4 | 3 | +1 | 258 | 0.04 | 0 | 0 | 0 | 104 | 104 | -0.33 | 108 | 107 | +0.67 | '23/12/20 | 36.2 | -0.04 | -0.11 | 102 | 1 | 0 | +1 | 257 | 0.04 | 0 | 0 | 0 | 100 | 101 | -0.99 | 101 | 101 | +0.01 | '23/12/19 | 36.24 | +0.03 | +0.08 | 108 | 2 | 0 | +2 | 256 | 0.04 | 0 | 0 | 0 | 101 | 106 | -4.99 | 103 | 106 | -2.99 | '23/12/18 | 36.21 | +0.08 | +0.22 | 111 | 4 | 0 | +4 | 254 | 0.04 | 0 | 0 | 0 | 101 | 107 | -5.76 | 105 | 107 | -1.76 | '23/12/15 | 36.13 | +0.01 | +0.03 | 120 | 13 | 0 | +13 | 250 | 0.04 | 0 | 0 | 0 | 103 | 117 | -14.3 | 116 | 117 | -1.28 | '23/12/14 | 36.12 | -0.14 | -0.39 | 104 | 1 | 0 | +1 | 237 | 0.04 | 0 | 0 | 0 | 100 | 102 | -1.96 | 101 | 102 | -0.96 | '23/12/13 | 36.26 | +0.03 | +0.08 | 105 | 2 | 0 | +2 | 236 | 0.04 | 0 | 0 | 0 | 101 | 102 | -1.51 | 103 | 102 | +0.49 | '23/12/12 | 36.23 | -0.01 | -0.03 | 112 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 102 | 110 | -7.71 | 102 | 110 | -7.71 | '23/12/11 | 36.24 | +0.15 | +0.42 | 110 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 107 | 107 | -0.05 | 107 | 107 | -0.05 | '23/12/08 | 36.09 | -0.22 | -0.61 | 111 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 107 | 110 | -3.19 | 107 | 110 | -3.19 | '23/12/07 | 36.31 | +0.06 | +0.17 | 107 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 101 | 106 | -5.13 | 101 | 106 | -5.13 | '23/12/06 | 36.25 | +0.11 | +0.3 | 108 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 101 | 107 | -5.8 | 101 | 107 | -5.8 | '23/12/05 | 36.14 | +0.16 | +0.44 | 106 | 0 | 0 | 0 | 234 | 0.04 | 0 | 0 | 0 | 102 | 105 | -3.05 | 102 | 105 | -3.05 | '23/12/04 | 35.98 | 0 | 0 | 109 | 2 | 0 | +2 | 234 | 0.04 | 0 | 0 | 0 | 100 | 107 | -6.68 | 102 | 107 | -4.68 | '23/12/01 | 35.98 | +0.1 | +0.28 | 108 | 0 | 0 | 0 | 232 | 0.04 | 0 | 0 | 0 | 106 | 105 | +0.91 | 106 | 105 | +0.91 | '23/11/30 | 35.88 | -0.01 | -0.03 | 154 | 1 | 0 | +1 | 232 | 0.04 | 0 | 0 | 0 | 151 | 152 | -1.02 | 152 | 152 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 35.89 | -0.13 | -0.36 | 102 | 0 | 0 | 0 | 231 | 0.04 | 0 | 0 | 0 | 100 | 101 | -0.83 | 100 | 101 | -0.83 | '23/11/28 | 36.02 | -0.09 | -0.25 | 108 | 0 | 0 | 0 | 231 | 0.04 | 0 | 0 | 0 | 104 | 108 | -3.83 | 104 | 108 | -3.83 | '23/11/27 | 36.11 | -0.03 | -0.08 | 102 | 0 | 0 | 0 | 231 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1.2 | 101 | 100 | +1.2 | '23/11/24 | 36.14 | -0.01 | -0.03 | 106 | 3 | 0 | +3 | 231 | 0.04 | 0 | 0 | 0 | 101 | 106 | -5.3 | 104 | 106 | -2.3 | '23/11/23 | 36.15 | +0.15 | +0.42 | 108 | 2 | 0 | +2 | 228 | 0.04 | 0 | 0 | 0 | 104 | 102 | +2.61 | 106 | 102 | +4.61 | '23/11/22 | 36 | +0.01 | +0.03 | 116 | 15 | 0 | +15 | 226 | 0.04 | 0 | 0 | 0 | 100 | 116 | -15.7 | 115 | 116 | -0.73 | '23/11/21 | 35.99 | -0.33 | -0.91 | 306 | 0 | 221 | -221 | 211 | 0.04 | 0 | 0 | 0 | 303 | 83.2 | +219 | 303 | 304 | -1.6 | '23/11/20 | 36.32 | -0.2 | -0.55 | 113 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 105 | 106 | -1.3 | 105 | 106 | -1.3 | '23/11/17 | 36.52 | -0.16 | -0.44 | 102 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 100 | 102 | -1.27 | 100 | 102 | -1.27 | '23/11/16 | 36.68 | -0.1 | -0.27 | 104 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 103 | -1.9 | 101 | 103 | -1.9 | '23/11/15 | 36.78 | -0.18 | -0.49 | 104 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | '23/11/14 | 36.96 | -0.01 | -0.03 | 105 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 100 | 105 | -4.26 | 100 | 105 | -4.26 | '23/11/13 | 36.97 | +0.04 | +0.11 | 107 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 106 | -4.45 | 101 | 106 | -4.45 | '23/11/10 | 36.93 | +0.06 | +0.16 | 107 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 105 | 104 | +1.19 | 105 | 104 | +1.19 | '23/11/09 | 36.87 | +0.09 | +0.24 | 103 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 100 | 103 | -2.89 | 100 | 103 | -2.89 | '23/11/08 | 36.78 | -0.02 | -0.05 | 102 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 101 | -0.25 | 101 | 101 | -0.25 | '23/11/07 | 36.8 | +0.07 | +0.19 | 111 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 102 | 110 | -7.89 | 102 | 110 | -7.89 | '23/11/06 | 36.73 | -0.11 | -0.3 | 103 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 102 | 101 | +0.9 | 102 | 101 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 36.84 | -0.03 | -0.08 | 104 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 103 | -2.44 | 101 | 103 | -2.44 | '23/11/02 | 36.87 | -0.09 | -0.24 | 107 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 107 | -6.01 | 101 | 107 | -6.01 | '23/11/01 | 36.96 | +0.06 | +0.16 | 102 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 101 | -0.17 | 101 | 101 | -0.17 | '23/10/31 | 36.9 | +0.03 | +0.08 | 104 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 102 | 102 | -0.39 | 102 | 102 | -0.39 | '23/10/30 | 36.87 | +0.01 | +0.03 | 153 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 151 | 152 | -0.32 | 151 | 152 | -0.32 | '23/10/27 | 36.86 | -0.02 | -0.05 | 153 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 151 | 153 | -1.73 | 151 | 153 | -1.73 | '23/10/26 | 36.88 | +0.12 | +0.33 | 103 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 101 | -0.79 | 101 | 101 | -0.79 | '23/10/25 | 36.76 | +0.06 | +0.16 | 102 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 101 | -0.16 | 101 | 101 | -0.16 | '23/10/24 | 36.7 | -0.03 | -0.08 | 56.1 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 54.7 | 51.4 | +3.25 | 54.7 | 51.4 | +3.25 | '23/10/23 | 36.73 | -0.01 | -0.03 | 154 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 151 | 153 | -2.21 | 151 | 153 | -2.21 | '23/10/20 | 36.74 | +0.05 | +0.14 | 103 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 102 | 102 | -0.03 | 102 | 102 | -0.03 | '23/10/19 | 36.69 | 0 | 0 | 103 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 101 | +0.3 | 101 | 101 | +0.3 | '23/10/18 | 37.01 | +0.03 | +0.08 | 161 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 159 | 159 | +0.24 | 159 | 159 | +0.24 | '23/10/17 | 36.98 | +0.04 | +0.11 | 109 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 107 | -5.49 | 101 | 107 | -5.49 | '23/10/16 | 36.94 | -0.04 | -0.11 | 147 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 144 | 147 | -2.71 | 144 | 147 | -2.71 | '23/10/13 | 36.98 | +0.05 | +0.14 | 109 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 101 | 108 | -6.22 | 101 | 108 | -6.22 | '23/10/12 | 36.93 | 0 | 0 | 124 | 0 | 0 | 0 | 432 | 0.08 | 0 | 0 | 0 | 114 | 123 | -8.83 | 114 | 123 | -8.83 | '23/10/11 | 36.93 | -0.28 | -0.75 | 416 | 94 | 8 | +86 | 432 | 0.08 | 0 | 0 | 0 | 317 | 407 | -90.3 | 411 | 415 | -4.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 37.21 | -0.01 | -0.03 | 417 | 338 | 7 | +331 | 346 | 0.06 | 0 | 0 | 0 | 72.7 | 377 | -304 | 411 | 384 | +26.9 | '23/10/05 | 37.22 | -0.12 | -0.32 | 52.3 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 50.5 | 51.8 | -1.27 | 50.5 | 51.8 | -1.27 | '23/10/04 | 37.34 | +0.04 | +0.11 | 154 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 151 | 153 | -2.51 | 151 | 153 | -2.51 | '23/10/03 | 37.3 | +0.1 | +0.27 | 91.1 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 80.4 | 90.7 | -10.3 | 80.4 | 90.7 | -10.3 | '23/10/02 | 37.2 | -0.05 | -0.13 | 53.8 | 2 | 0 | +2 | 15 | 0 | 0 | 0 | 0 | 50.1 | 51.7 | -1.63 | 52.1 | 51.7 | +0.37 | '23/09/28 | 37.25 | +0.05 | +0.13 | 70.5 | 6 | 0 | +6 | 13 | 0 | 0 | 0 | 0 | 58 | 65.5 | -7.56 | 64 | 65.5 | -1.56 | '23/09/27 | 37.2 | +0.02 | +0.05 | 51.2 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 50.1 | 50 | +0.1 | 50.1 | 50 | +0.1 | '23/09/26 | 37.18 | +0.08 | +0.22 | 83.7 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 80.7 | 83 | -2.26 | 80.7 | 83 | -2.26 | '23/09/25 | 37.1 | -0.03 | -0.08 | 158 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 154 | 154 | -0.08 | 154 | 154 | -0.08 | '23/09/22 | 37.13 | +0.03 | +0.08 | 167 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0 | 158 | 166 | -7.9 | 160 | 166 | -5.9 | '23/09/21 | 37.1 | +0.02 | +0.05 | 168 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0 | 158 | 168 | -9.72 | 163 | 168 | -4.72 | '23/09/20 | 37.08 | +0.07 | +0.19 | 122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 120 | 122 | -1.34 | 120 | 122 | -1.34 | '23/09/19 | 37.01 | +0.05 | +0.14 | 113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 107 | 111 | -4.76 | 107 | 111 | -4.76 | '23/09/18 | 36.96 | +0.02 | +0.05 | 107 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 105 | -2.97 | 102 | 105 | -2.97 | '23/09/15 | 36.94 | +0.05 | +0.14 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 104 | 102 | +2.27 | 104 | 102 | +2.27 | '23/09/14 | 36.89 | -0.12 | -0.32 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 102 | -1.26 | 100 | 102 | -1.26 | '23/09/13 | 37.01 | +0.03 | +0.08 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 104 | -3.41 | 101 | 104 | -3.41 | '23/09/12 | 36.98 | -0.04 | -0.11 | 107 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 107 | -6.3 | 100 | 107 | -6.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 37.02 | -0.01 | -0.03 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 103 | -2.28 | 101 | 103 | -2.28 | '23/09/08 | 37.03 | +0.08 | +0.22 | 107 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 105 | -2.4 | 103 | 105 | -2.4 | '23/09/07 | 36.95 | +0.02 | +0.05 | 156 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 155 | -4.9 | 151 | 155 | -4.9 | '23/09/06 | 36.93 | +0.05 | +0.14 | 59.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 52.2 | 57.9 | -5.71 | 52.2 | 57.9 | -5.71 | '23/09/05 | 36.88 | -0.01 | -0.03 | 55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 50.3 | 54.7 | -4.42 | 50.3 | 54.7 | -4.42 | '23/09/04 | 36.89 | +0.03 | +0.08 | 145 | 0 | 9 | -9 | | | 0 | 0 | 0 | 137 | 135 | +1.81 | 137 | 144 | -7.19 | '23/09/01 | 36.86 | -0.05 | -0.14 | 111 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 110 | 110 | +0.15 | 110 | 110 | +0.15 | '23/08/31 | 36.91 | +0.06 | +0.16 | 123 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 121 | 122 | -1.19 | 121 | 122 | -1.19 | '23/08/30 | 36.85 | 0 | 0 | 103 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 100 | 103 | -2.58 | 100 | 103 | -2.58 | '23/08/29 | 36.85 | +0.08 | +0.22 | 115 | 0 | 1 | -1 | 9 | 0 | 0 | 0 | 0 | 110 | 114 | -3.13 | 110 | 115 | -4.13 | '23/08/28 | 36.77 | +0.01 | +0.03 | 111 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 102 | 109 | -7.32 | 102 | 109 | -7.32 | '23/08/25 | 36.76 | +0.07 | +0.19 | 117 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 101 | 116 | -15.6 | 101 | 116 | -15.6 | '23/08/24 | 36.69 | -0.14 | -0.38 | 169 | 0 | 6 | -6 | 10 | 0 | 0 | 0 | 0 | 109 | 163 | -54.2 | 109 | 169 | -60.2 | '23/08/23 | 36.83 | -0.02 | -0.05 | 320 | 0 | 3 | -3 | 16 | 0 | 0 | 0 | 0 | 113 | 317 | -204 | 113 | 320 | -207 | '23/08/22 | 36.85 | +0.1 | +0.27 | 222 | 0 | 39 | -39 | 19 | 0 | 0 | 0 | 0 | 162 | 183 | -20.9 | 162 | 222 | -59.9 | '23/08/21 | 36.75 | +0.02 | +0.05 | 102 | 0 | 0 | 0 | 58 | 0.01 | 0 | 0 | 0 | 101 | 101 | +0.2 | 101 | 101 | +0.2 | '23/08/18 | 36.73 | 0 | 0 | 103 | 0 | 0 | 0 | 58 | 0.01 | 0 | 0 | 0 | 102 | 100 | +1.81 | 102 | 100 | +1.81 | '23/08/17 | 36.73 | +0.04 | +0.11 | 104 | 0 | 1 | -1 | 58 | 0.01 | 0 | 0 | 0 | 102 | 102 | -0.32 | 102 | 103 | -1.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 36.69 | -0.08 | -0.22 | 101 | 0 | 0 | 0 | 59 | 0.01 | 0 | 0 | 0 | 100 | 101 | -0.74 | 100 | 101 | -0.74 | '23/08/15 | 36.77 | +0.02 | +0.05 | 102 | 0 | 0 | 0 | 59 | 0.01 | 0 | 0 | 0 | 100 | 102 | -1.82 | 100 | 102 | -1.82 | '23/08/14 | 36.75 | +0.13 | +0.35 | 53.9 | 0 | 0 | 0 | 59 | 0.01 | 0 | 0 | 0 | 52.5 | 53.4 | -0.88 | 52.5 | 53.4 | -0.88 | '23/08/11 | 36.62 | +0.03 | +0.08 | 103 | 0 | 0 | 0 | 59 | 0.01 | 0 | 0 | 0 | 101 | 103 | -1.71 | 101 | 103 | -1.71 | '23/08/10 | 36.59 | -0.08 | -0.22 | 127 | 2 | 0 | +2 | 59 | 0.01 | 0 | 0 | 0 | 123 | 101 | +21.9 | 125 | 101 | +23.9 | '23/08/09 | 36.67 | +0.08 | +0.22 | 102 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2.18 | 100 | 102 | -2.18 | '23/08/08 | 36.59 | +0.11 | +0.3 | 104 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0 | 100 | 103 | -2.84 | 100 | 103 | -2.84 | '23/08/07 | 36.48 | +0.01 | +0.03 | 103 | 0 | 0 | 0 | 57 | 0.01 | 0 | 0 | 0 | 101 | 101 | +0.19 | 101 | 101 | +0.19 | '23/08/04 | 36.47 | +0.06 | +0.16 | 132 | 5 | 0 | +5 | 57 | 0.01 | 0 | 0 | 0 | 120 | 132 | -11.4 | 125 | 132 | -6.43 | '23/08/02 | 36.41 | +0.09 | +0.25 | 110 | 0 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 107 | 102 | +5.21 | 107 | 102 | +5.21 | '23/08/01 | 36.32 | +0.14 | +0.39 | 101 | 0 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 100 | 101 | -0.37 | 100 | 101 | -0.37 | '23/07/31 | 36.18 | +0.08 | +0.22 | 101 | 0 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 101 | 101 | +0.03 | 101 | 101 | +0.03 | '23/07/28 | 36.1 | +0.17 | +0.47 | 78.6 | 2 | 1 | +1 | 52 | 0 | 0 | 0 | 0 | 75.2 | 76.5 | -1.33 | 77.2 | 77.5 | -0.33 | '23/07/27 | 35.93 | -0.08 | -0.22 | 101 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 100 | 101 | -0.19 | 100 | 101 | -0.19 | '23/07/26 | 36.01 | -0.06 | -0.17 | 101 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 101 | 101 | -0.34 | 101 | 101 | -0.34 | '23/07/25 | 36.07 | -0.02 | -0.06 | 103 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 102 | 101 | +0.74 | 102 | 101 | +0.74 | '23/07/24 | 36.09 | +0.17 | +0.47 | 104 | 3 | 0 | +3 | 51 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 103 | 103 | +0 | '23/07/21 | 35.92 | +0.15 | +0.42 | 164 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 163 | 161 | +1.51 | 163 | 161 | +1.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 35.77 | +0.01 | +0.03 | 102 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 101 | 101 | +0.68 | 101 | 101 | +0.68 | '23/07/19 | 35.76 | +0.07 | +0.2 | 102 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 100 | 102 | -1.64 | 100 | 102 | -1.64 | '23/07/18 | 35.69 | 0 | 0 | 108 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 100 | 108 | -7.42 | 100 | 108 | -7.42 | '23/07/17 | 35.99 | +0.18 | +0.5 | 105 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 104 | 104 | +0.09 | 104 | 104 | +0.09 | '23/07/14 | 35.81 | -0.24 | -0.67 | 103 | 0 | 3 | -3 | 48 | 0 | 0 | 0 | 0 | 103 | 100 | +2.78 | 103 | 103 | -0.22 | '23/07/13 | 36.05 | -0.09 | -0.25 | 106 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 104 | 105 | -1.33 | 104 | 105 | -1.33 | '23/07/12 | 36.14 | -0.11 | -0.3 | 156 | 0 | 5 | -5 | 51 | 0 | 0 | 0 | 0 | 155 | 151 | +4.26 | 155 | 156 | -0.74 | '23/07/11 | 36.25 | +0.05 | +0.14 | 154 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 150 | 153 | -2.26 | 150 | 153 | -2.26 | '23/07/10 | 36.2 | +0.03 | +0.08 | 152 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 150 | 151 | -0.94 | 150 | 151 | -0.94 | '23/07/07 | 36.17 | 0 | 0 | 53.2 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 51.2 | 52 | -0.75 | 51.2 | 52 | -0.75 | '23/07/06 | 36.17 | +0.11 | +0.31 | 52.5 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 50.4 | 52.1 | -1.75 | 50.4 | 52.1 | -1.75 | '23/07/05 | 36.06 | +0.02 | +0.06 | 51 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 50.3 | 50.7 | -0.48 | 50.3 | 50.7 | -0.48 | '23/07/04 | 36.04 | +0.05 | +0.14 | 54.8 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 50.7 | 54.2 | -3.48 | 50.7 | 54.2 | -3.48 | '23/07/03 | 35.99 | -0.03 | -0.08 | 152 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 151 | 150 | +0.88 | 151 | 150 | +0.88 | '23/06/30 | 36.02 | +0.01 | +0.03 | 150 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 150 | 150 | -0.26 | 150 | 150 | -0.26 | '23/06/29 | 36.01 | +0.05 | +0.14 | 53.7 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 52.1 | 50.6 | +1.47 | 52.1 | 50.6 | +1.47 | '23/06/28 | 35.96 | -0.01 | -0.03 | 102 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 0 | 101 | 101 | -0.49 | 101 | 101 | -0.49 | '23/06/27 | 35.97 | +0.08 | +0.22 | 153 | 0 | 2 | -2 | 56 | 0.01 | 0 | 0 | 0 | 152 | 151 | +0.93 | 152 | 153 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 35.89 | +0.05 | +0.14 | 111 | 0 | 0 | 0 | 58 | 0.01 | 0 | 0 | 0 | 110 | 110 | +0.12 | 110 | 110 | +0.12 | '23/06/21 | 35.84 | +0.16 | +0.45 | 129 | 26 | 0 | +26 | 58 | 0.01 | 0 | 0 | 0 | 102 | 127 | -24.7 | 128 | 127 | +1.32 | '23/06/20 | 35.68 | +0.07 | +0.2 | 52.8 | 2 | 2 | 0 | 32 | 0 | 0 | 0 | 0 | 50.2 | 50.6 | -0.39 | 52.2 | 52.6 | -0.39 | '23/06/19 | 35.61 | +0.08 | +0.23 | 102 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 101 | 102 | -1.18 | 101 | 102 | -1.18 | '23/06/16 | 35.53 | 0 | 0 | 105 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 104 | 101 | +2.21 | 104 | 101 | +2.21 | '23/06/15 | 35.53 | -0.02 | -0.06 | 104 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 102 | 104 | -1.67 | 102 | 104 | -1.67 | '23/06/14 | 35.55 | -0.04 | -0.11 | 101 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 101 | -0.6 | 100 | 101 | -0.6 | '23/06/13 | 35.59 | +0.02 | +0.06 | 103 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 102 | -1.79 | 100 | 102 | -1.79 | '23/06/12 | 35.57 | -0.03 | -0.08 | 101 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 101 | 100 | +0.32 | 101 | 100 | +0.32 | '23/06/09 | 35.6 | +0.03 | +0.08 | 103 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 101 | 103 | -1.89 | 101 | 103 | -1.89 | '23/06/08 | 35.57 | +0.01 | +0.03 | 111 | 10 | 0 | +10 | 32 | 0 | 0 | 0 | 0 | 100 | 111 | -10.6 | 110 | 111 | -0.6 | '23/06/07 | 35.56 | 0 | 0 | 102 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 101 | 101 | -0.37 | 101 | 101 | -0.37 | '23/06/06 | 35.56 | +0.03 | +0.08 | 103 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 100 | 103 | -2.93 | 100 | 103 | -2.93 | '23/06/05 | 35.53 | +0.02 | +0.06 | 103 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 102 | 101 | +1.51 | 102 | 101 | +1.51 | '23/06/02 | 35.51 | -0.07 | -0.2 | 103 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 100 | 103 | -2.71 | 100 | 103 | -2.71 | '23/06/01 | 35.58 | -0.03 | -0.08 | 118 | 0 | 17 | -17 | 22 | 0 | 0 | 0 | 0 | 117 | 100 | +16.9 | 117 | 117 | -0.12 | '23/05/31 | 35.61 | +0.22 | +0.62 | 107 | 5 | 1 | +4 | 39 | 0 | 0 | 0 | 0 | 101 | 106 | -4.24 | 106 | 107 | -0.24 | '23/05/30 | 35.39 | -0.04 | -0.11 | 106 | 0 | 3 | -3 | 35 | 0 | 0 | 0 | 0 | 103 | 102 | +1.1 | 103 | 105 | -1.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 35.43 | -0.17 | -0.48 | 104 | 0 | 3 | -3 | 38 | 0 | 0 | 0 | 0 | 103 | 101 | +2.64 | 103 | 104 | -0.36 | '23/05/26 | 35.6 | -0.06 | -0.17 | 103 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 102 | 101 | +1.73 | 102 | 101 | +1.73 | '23/05/25 | 35.66 | -0.05 | -0.14 | 101 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 100 | 100 | -0.13 | 100 | 100 | -0.13 | '23/05/24 | 35.71 | +0.11 | +0.31 | 103 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 103 | 101 | +2.14 | 103 | 101 | +2.14 | '23/05/23 | 35.6 | +0.02 | +0.06 | 101 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 100 | 101 | -0.5 | 100 | 101 | -0.5 | '23/05/22 | 35.58 | -0.09 | -0.25 | 101 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 101 | 100 | +0.23 | 101 | 100 | +0.23 | '23/05/19 | 35.67 | -0.06 | -0.17 | 103 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 102 | 101 | +1.11 | 102 | 101 | +1.11 | '23/05/18 | 35.73 | -0.07 | -0.2 | 100 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 100 | 100 | +0.08 | 100 | 100 | +0.08 | '23/05/17 | 35.8 | +0.04 | +0.11 | 101 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 100 | 101 | -0.32 | 100 | 101 | -0.32 | '23/05/16 | 35.76 | -0.02 | -0.06 | 103 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 100 | 103 | -3.1 | 100 | 103 | -3.1 | '23/05/15 | 35.78 | +0.06 | +0.17 | 102 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 101 | 102 | -0.87 | 101 | 102 | -0.87 | '23/05/12 | 35.72 | +0.05 | +0.14 | 103 | 2 | 0 | +2 | 41 | 0 | 0 | 0 | 0 | 100 | 101 | -0.46 | 102 | 101 | +1.54 | '23/05/11 | 35.67 | +0.02 | +0.06 | 102 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 100 | 102 | -1.42 | 100 | 102 | -1.42 | '23/05/10 | 35.65 | +0.03 | +0.08 | 106 | 5 | 0 | +5 | 39 | 0 | 0 | 0 | 0 | 100 | 106 | -6.03 | 105 | 106 | -1.03 | '23/05/09 | 35.62 | +0.02 | +0.06 | 103 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 103 | -2.39 | 100 | 103 | -2.39 | '23/05/08 | 35.6 | +0.04 | +0.11 | 103 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 101 | 103 | -1.67 | 101 | 103 | -1.67 | '23/05/05 | 35.56 | -0.1 | -0.28 | 101 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 101 | 100 | +0.89 | 101 | 100 | +0.89 | '23/05/04 | 35.66 | 0 | 0 | 101 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 101 | 100 | +0.43 | 101 | 100 | +0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 35.66 | +0.03 | +0.08 | 104 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 100 | 103 | -3.19 | 100 | 103 | -3.19 | '23/05/02 | 35.63 | +0.02 | +0.06 | 104 | 2 | 0 | +2 | 34 | 0 | 0 | 0 | 0 | 100 | 101 | -0.95 | 102 | 101 | +1.05 | '23/04/28 | 35.61 | +0.01 | +0.03 | 111 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 110 | 111 | -1.07 | 110 | 111 | -1.07 | '23/04/27 | 35.6 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | -0.43 | 100 | 100 | -0.43 | '23/04/26 | 35.61 | +0.09 | +0.25 | 101 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '23/04/25 | 35.52 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 100 | 101 | -0.59 | 100 | 101 | -0.59 | '23/04/24 | 35.53 | 0 | 0 | 151 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 150 | 151 | -0.48 | 150 | 151 | -0.48 | '23/04/21 | 35.53 | 0 | 0 | 103 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 102 | 101 | +1.56 | 102 | 101 | +1.56 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|