| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.53 | 34.55 | -0.02 | -0.06% | 0% | 34.53 | 34.53 | 34.53 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 300 | 1,036萬 | 6 | 50張/筆 | 34.53元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 305 | 1,052萬 | 7 | 43.6張/筆 | 34.51元 | -0.04 (-0.12%) | 連漲連跌: 連2跌 ( -0.06元 / -0.17%)
上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 0 | 0 | 0 | - | 56 | 0.02% | 628 | 1,100 | -472 | 0.23% | | 金額(元) | 0 | 0 | 0 | - | - | 2,169萬 | 3,808萬 | -1,639萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 300 | 300 | 0 | - | - | - | 23,012 | 22,485 | +527 | 0.25% | | 金額(元) | 1,036萬 | 1,036萬 | 0 | - | - | 7.98億 | 7.8億 | +1,829萬 | - | | 總計 | 張數 | 300 | 300 | 0 | - | - | - | 23,640 | 23,585 | +55 | 0.03% | | 金額(元) | 1,036萬 | 1,036萬 | 0 | - | - | 8.2億 | 8.18億 | +190萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 0 | 0 | 0 | - | - | - | 628 | 1,100 | -472 | 0.23% | | 金額(元) | 0 | 0 | 0 | - | - | 2,169萬 | 3,808萬 | -1,639萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 0 | 0 | - | 56 | 0.02% | 628 | 1,100 | -472 | 0.23% | | 金額(元) | 0 | 0 | 0 | - | - | 2,169萬 | 3,808萬 | -1,639萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 避險 | 張數 | 300 | 300 | 0 | - | - | - | 23,012 | 22,485 | +527 | 0.25% | | 金額(元) | 1,036萬 | 1,036萬 | 0 | - | - | 7.98億 | 7.8億 | +1,829萬 | - | | 合計 | 張數 | 300 | 300 | 0 | - | - | - | 23,012 | 22,485 | +527 | 0.25% | | 金額(元) | 1,036萬 | 1,036萬 | 0 | - | - | 7.98億 | 7.8億 | +1,829萬 | - | | 總計 | 張數 | 300 | 300 | 0 | - | - | - | 23,640 | 23,585 | +55 | 0.03% | | 金額(元) | 1,036萬 | 1,036萬 | 0 | - | - | 8.2億 | 8.18億 | +190萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 34.39
(40) | 34.48
(52) | 34.54
(57) | 34.41
(369) | 34.1
(1,311) | 34.11
(1,455) | 33.41
(3,202) | 33.8
(3,954) | - | - | 34.54
(628) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 34.77
(72) | 34.9
(161) | 34.99
(206) | 34.6
(570) | 34.58
(1,284) | 34.46
(1,578) | 33.97
(2,477) | 34.48
(3,367) | - | - | 34.62
(1,100) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -32
(0.02%) | -109
(0.05%) | -149
(0.07%) | -201
(0.1%) | +27
(0.01%) | -123
(0.06%) | +725
(0.35%) | +587
(0.28%) | - | - | -472
(0.23%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -113萬
(1.97%) | -383萬
(3.35%) | -524萬
(2.31%) | -703萬
(1.14%) | +30.3萬
(0.03%) | -474萬
(0.32%) | +2,283萬
(0.93%) | +1,758萬
(0.51%) | - | - | -1,639萬
(1.99%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.56
(610) | 34.55
(910) | 34.57
(1,617) | 34.75
(3,226) | 35.01
(6,409) | 34.71
(1.74萬) | 34.53
(2.83萬) | 34.34
(4.16萬) | 33.86
(6.85萬) | 34.63
(9.5萬) | - | - | 34.68
(2.3萬) | 每股賣出均價
(累計賣張) | 34.56
(610) | 34.55
(910) | 34.56
(1,586) | 34.73
(3,115) | 35
(6,258) | 34.71
(1.71萬) | 34.51
(2.83萬) | 34.32
(4.15萬) | 33.84
(6.92萬) | 34.6
(9.56萬) | - | - | 34.68
(2.25萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +31
(0.02%) | +111
(0.05%) | +151
(0.07%) | +264
(0.13%) | +26.5
(0.01%) | +118
(0.06%) | -716
(0.35%) | -567
(0.27%) | - | - | +527
(0.25%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +109萬
(1.91%) | +389萬
(3.41%) | +530萬
(2.34%) | +922萬
(1.49%) | +156萬
(0.15%) | +463萬
(0.31%) | -2,246萬
(0.92%) | -1,669萬
(0.48%) | - | - | +1,829萬
(2.22%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.56
(610) | 34.55
(910) | 34.57
(1,657) | 34.74
(3,278) | 35
(6,466) | 34.71
(1.77萬) | 34.51
(2.97萬) | 34.33
(4.3萬) | 33.84
(7.17萬) | 34.6
(9.9萬) | - | - | 34.68
(2.36萬) | 每股賣出均價
(累計賣張) | 34.56
(610) | 34.55
(910) | 34.57
(1,658) | 34.74
(3,276) | 35
(6,464) | 34.71
(1.77萬) | 34.51
(2.96萬) | 34.33
(4.3萬) | 33.84
(7.17萬) | 34.6
(9.89萬) | - | - | 34.68
(2.36萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | +1.88
(0%) | +1.59
(0%) | +63.4
(0.03%) | +53.5
(0.03%) | -4.55
(0%) | +9.35
(0%) | +20.1
(0.01%) | - | - | +54.6
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -3.44萬
(0.06%) | +6.56萬
(0.06%) | +5.69萬
(0.03%) | +220萬
(0.36%) | +186萬
(0.18%) | -11.1萬
(0.01%) | +37.2萬
(0.02%) | +89.1萬
(0.03%) | - | - | +190萬
(0.23%) |
目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 34.39
(40) | 34.48
(52) | 34.54
(57) | 34.41
(369) | 34.1
(1,311) | 34.11
(1,455) | 33.41
(3,202) | 33.8
(3,954) | - | - | 34.54
(628) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 34.77
(72) | 34.9
(161) | 34.99
(206) | 34.6
(570) | 34.58
(1,284) | 34.46
(1,578) | 33.97
(2,477) | 34.48
(3,367) | - | - | 34.62
(1,100) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -32
(0.02%) | -109
(0.05%) | -149
(0.07%) | -201
(0.1%) | +27
(0.01%) | -123
(0.06%) | +725
(0.35%) | +587
(0.28%) | - | - | -472
(0.23%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -113萬
(1.97%) | -383萬
(3.35%) | -524萬
(2.31%) | -703萬
(1.14%) | +30.3萬
(0.03%) | -474萬
(0.32%) | +2,283萬
(0.93%) | +1,758萬
(0.51%) | - | - | -1,639萬
(1.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 34.39
(40) | 34.48
(52) | 34.54
(57) | 34.41
(369) | 34.1
(1,311) | 34.11
(1,455) | 33.41
(3,202) | 33.8
(3,954) | - | - | 34.54
(628) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 34.77
(72) | 34.9
(161) | 34.99
(206) | 34.6
(570) | 34.58
(1,284) | 34.46
(1,578) | 33.97
(2,477) | 34.48
(3,367) | - | - | 34.62
(1,100) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -32
(0.02%) | -109
(0.05%) | -149
(0.07%) | -201
(0.1%) | +27
(0.01%) | -123
(0.06%) | +725
(0.35%) | +587
(0.28%) | - | - | -472
(0.23%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -113萬
(1.97%) | -383萬
(3.35%) | -524萬
(2.31%) | -703萬
(1.14%) | +30.3萬
(0.03%) | -474萬
(0.32%) | +2,283萬
(0.93%) | +1,758萬
(0.51%) | - | - | -1,639萬
(1.99%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 避險 | 每股買進均價
(累計買張) | 34.56
(610) | 34.55
(910) | 34.57
(1,617) | 34.75
(3,226) | 35.01
(6,409) | 34.71
(1.74萬) | 34.53
(2.83萬) | 34.34
(4.16萬) | 33.86
(6.85萬) | 34.63
(9.5萬) | - | - | 34.68
(2.3萬) | 每股賣出均價
(累計賣張) | 34.56
(610) | 34.55
(910) | 34.56
(1,586) | 34.73
(3,115) | 35
(6,258) | 34.71
(1.71萬) | 34.51
(2.83萬) | 34.32
(4.15萬) | 33.84
(6.92萬) | 34.6
(9.56萬) | - | - | 34.68
(2.25萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +31
(0.02%) | +111
(0.05%) | +151
(0.07%) | +264
(0.13%) | +26.5
(0.01%) | +118
(0.06%) | -716
(0.35%) | -567
(0.27%) | - | - | +527
(0.25%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +109萬
(1.91%) | +389萬
(3.41%) | +530萬
(2.34%) | +922萬
(1.49%) | +156萬
(0.15%) | +463萬
(0.31%) | -2,246萬
(0.92%) | -1,669萬
(0.48%) | - | - | +1,829萬
(2.22%) | | 合計 | 每股買進均價
(累計買張) | 34.56
(610) | 34.55
(910) | 34.57
(1,617) | 34.75
(3,226) | 35.01
(6,409) | 34.71
(1.74萬) | 34.53
(2.83萬) | 34.34
(4.16萬) | 33.86
(6.85萬) | 34.63
(9.5萬) | - | - | 34.68
(2.3萬) | 每股賣出均價
(累計賣張) | 34.56
(610) | 34.55
(910) | 34.56
(1,586) | 34.73
(3,115) | 35
(6,258) | 34.71
(1.71萬) | 34.51
(2.83萬) | 34.32
(4.15萬) | 33.84
(6.92萬) | 34.6
(9.56萬) | - | - | 34.68
(2.25萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +31
(0.02%) | +111
(0.05%) | +151
(0.07%) | +264
(0.13%) | +26.5
(0.01%) | +118
(0.06%) | -716
(0.35%) | -567
(0.27%) | - | - | +527
(0.25%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +109萬
(1.91%) | +389萬
(3.41%) | +530萬
(2.34%) | +922萬
(1.49%) | +156萬
(0.15%) | +463萬
(0.31%) | -2,246萬
(0.92%) | -1,669萬
(0.48%) | - | - | +1,829萬
(2.22%) | 目前股價
34.53元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.56
(610) | 34.55
(910) | 34.57
(1,657) | 34.74
(3,278) | 35
(6,466) | 34.71
(1.77萬) | 34.51
(2.97萬) | 34.33
(4.3萬) | 33.84
(7.17萬) | 34.6
(9.9萬) | - | - | 34.68
(2.36萬) | 每股賣出均價
(累計賣張) | 34.56
(610) | 34.55
(910) | 34.57
(1,658) | 34.74
(3,276) | 35
(6,464) | 34.71
(1.77萬) | 34.51
(2.96萬) | 34.33
(4.3萬) | 33.84
(7.17萬) | 34.6
(9.89萬) | - | - | 34.68
(2.36萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | +1.88
(0%) | +1.59
(0%) | +63.4
(0.03%) | +53.5
(0.03%) | -4.55
(0%) | +9.35
(0%) | +20.1
(0.01%) | - | - | +54.6
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -3.44萬
(0.06%) | +6.56萬
(0.06%) | +5.69萬
(0.03%) | +220萬
(0.36%) | +186萬
(0.18%) | -11.1萬
(0.01%) | +37.2萬
(0.02%) | +89.1萬
(0.03%) | - | - | +190萬
(0.23%) |
目前股價
34.53元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
34.53元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
34.53元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 34.53 | -0.02 | -0.06 | 300 | 0 | 0 | 0 | | | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/04/24 | 34.55 | -0.04 | -0.12 | 305 | 0 | 0 | 0 | 56 | 0.02 | 0 | 0 | 0 | 305 | 305 | 0 | 305 | 305 | 0 | | '24/04/23 | 34.59 | +0.08 | +0.23 | 305 | 0 | 0 | 0 | 56 | 0.02 | 0 | 0 | 0 | 305 | 305 | 0 | 305 | 305 | 0 | | '24/04/22 | 34.51 | -0.26 | -0.75 | 300 | 0 | 0 | 0 | 56 | 0.02 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/04/19 | 34.77 | +0.37 | +1.08 | 406 | 0 | 72 | -72 | 56 | 0.02 | 0 | 0 | 0 | 405 | 333 | +72 | 405 | 405 | 0 | | '24/04/18 | 34.4 | +0.09 | +0.26 | 343 | 40 | 0 | +40 | 128 | 0.06 | 0 | 0 | 0 | 302 | 343 | -41 | 342 | 343 | -1 | | '24/04/17 | 34.71 | -0.31 | -0.89 | 307 | 6 | 0 | +6 | 88 | 0.04 | 0 | 0 | 0 | 301 | 306 | -5.04 | 307 | 306 | +0.96 | | '24/04/16 | 35.02 | +0.05 | +0.14 | 353 | 0 | 53 | -53 | 82 | 0.03 | 0 | 0 | 0 | 352 | 300 | +52 | 352 | 353 | -1 | | '24/04/15 | 34.97 | +0.06 | +0.17 | 311 | 0 | 0 | 0 | 135 | 0.06 | 0 | 0 | 0 | 311 | 311 | 0 | 311 | 311 | 0 | | '24/04/12 | 34.91 | -0.1 | -0.29 | 315 | 6 | 0 | +6 | 135 | 0.05 | 0 | 0 | 0 | 308 | 311 | -3 | 314 | 311 | +3 | | '24/04/11 | 35.01 | -0.1 | -0.28 | 337 | 0 | 36 | -36 | 129 | 0.05 | 0 | 0 | 0 | 337 | 301 | +35.9 | 337 | 337 | -0.09 | | '24/04/10 | 35.11 | 0 | 0 | 315 | 0 | 0 | 0 | 165 | 0.07 | 0 | 0 | 0 | 315 | 315 | 0 | 315 | 315 | 0 | | '24/04/09 | 35.11 | +0.02 | +0.06 | 322 | 5 | 0 | +5 | 165 | 0.07 | 0 | 0 | 0 | 315 | 322 | -7 | 320 | 322 | -2 | | '24/04/08 | 35.09 | -0.13 | -0.37 | 302 | 0 | 0 | 0 | 160 | 0.06 | 0 | 0 | 0 | 300 | 302 | -2.19 | 300 | 302 | -2.19 | | '24/04/03 | 35.22 | -0.13 | -0.37 | 301 | 0 | 0 | 0 | 160 | 0.06 | 0 | 0 | 0 | 301 | 301 | -0.09 | 301 | 301 | -0.09 | | '24/04/02 | 35.35 | -0.02 | -0.06 | 317 | 0 | 10 | -10 | 160 | 0.06 | 0 | 0 | 0 | 315 | 302 | +13 | 315 | 312 | +3 | | '24/04/01 | 35.37 | -0.03 | -0.08 | 300 | 0 | 0 | 0 | 170 | 0.07 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/03/29 | 35.4 | +0.01 | +0.03 | 303 | 0 | 0 | 0 | 170 | 0.07 | 0 | 0 | 0 | 302 | 301 | +1 | 302 | 301 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 35.39 | +0.04 | +0.11 | 300 | 0 | 0 | 0 | 170 | 0.07 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/03/27 | 35.35 | +0.06 | +0.17 | 406 | 0 | 4 | -4 | 170 | 0.07 | 0 | 0 | 0 | 405 | 400 | +5 | 405 | 404 | +1 | | '24/03/26 | 35.29 | +0.06 | +0.17 | 331 | 0 | 31 | -31 | 174 | 0.07 | 0 | 0 | 0 | 330 | 300 | +30 | 330 | 331 | -1 | | '24/03/25 | 35.23 | -0.02 | -0.06 | 311 | 0 | 3 | -3 | 205 | 0.09 | 0 | 0 | 0 | 308 | 306 | +2 | 308 | 309 | -1 | | '24/03/22 | 35.25 | +0.37 | +1.06 | 317 | 0 | 0 | 0 | 208 | 0.09 | 0 | 0 | 0 | 315 | 315 | 0 | 315 | 315 | 0 | | '24/03/21 | 34.88 | +0.02 | +0.06 | 301 | 0 | 0 | 0 | 208 | 0.09 | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 301 | 0 | | '24/03/20 | 34.86 | +0.1 | +0.29 | 300 | 0 | 0 | 0 | 208 | 0.09 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/03/19 | 34.76 | +0.12 | +0.35 | 311 | 0 | 10 | -10 | 208 | 0.09 | 0 | 0 | 0 | 310 | 301 | +9 | 310 | 311 | -1 | | '24/03/18 | 34.64 | -0.09 | -0.26 | 306 | 0 | 0 | 0 | 218 | 0.09 | 0 | 0 | 0 | 305 | 301 | +4 | 305 | 301 | +4 | | '24/03/15 | 34.73 | 0 | 0 | 324 | 0 | 10 | -10 | 218 | 0.09 | 0 | 0 | 0 | 323 | 313 | +10 | 323 | 323 | 0 | | '24/03/14 | 34.73 | -0.06 | -0.17 | 302 | 0 | 0 | 0 | 228 | 0.11 | 0 | 0 | 0 | 301 | 302 | -0.99 | 301 | 302 | -0.99 | | '24/03/13 | 34.79 | -0.08 | -0.23 | 310 | 0 | 33 | -33 | 228 | 0.11 | 0 | 0 | 0 | 310 | 277 | +33 | 310 | 310 | 0 | | '24/03/12 | 34.87 | 0 | 0 | 301 | 0 | 0 | 0 | 261 | 0.12 | 0 | 0 | 0 | 300 | 301 | -1 | 300 | 301 | -1 | | '24/03/11 | 34.87 | +0.09 | +0.26 | 401 | 0 | 0 | 0 | 261 | 0.12 | 0 | 0 | 0 | 400 | 401 | -1 | 400 | 401 | -1 | | '24/03/08 | 34.78 | +0.04 | +0.12 | 215 | 17 | 0 | +17 | 261 | 0.12 | 0 | 0 | 0 | 197 | 211 | -14 | 214 | 211 | +3 | | '24/03/07 | 34.74 | +0.06 | +0.17 | 202 | 0 | 2 | -2 | 244 | 0.12 | 0 | 0 | 0 | 202 | 200 | +2 | 202 | 202 | 0 | | '24/03/06 | 34.68 | +0.06 | +0.17 | 303 | 0 | 3 | -3 | 246 | 0.12 | 0 | 0 | 0 | 303 | 300 | +3 | 303 | 303 | 0 | | '24/03/05 | 34.62 | +0.03 | +0.09 | 301 | 0 | 0 | 0 | 249 | 0.12 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 34.59 | +0.08 | +0.23 | 310 | 0 | 0 | 0 | 249 | 0.12 | 0 | 0 | 0 | 310 | 300 | +10 | 310 | 300 | +10 | | '24/03/01 | 34.51 | -0.08 | -0.23 | 311 | 0 | 0 | 0 | 249 | 0.12 | 0 | 0 | 0 | 310 | 301 | +8.96 | 310 | 301 | +8.96 | | '24/02/29 | 34.59 | +0.02 | +0.06 | 300 | 0 | 0 | 0 | 249 | 0.12 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/02/27 | 34.57 | +0.07 | +0.2 | 330 | 0 | 0 | 0 | 249 | 0.12 | 0 | 0 | 0 | 330 | 300 | +30 | 330 | 300 | +30 | | '24/02/26 | 34.5 | +0.16 | +0.47 | 383 | 10 | 0 | +10 | 249 | 0.12 | 0 | 0 | 0 | 372 | 375 | -2.97 | 382 | 375 | +7.03 | | '24/02/23 | 34.34 | -0.01 | -0.03 | 202 | 0 | 1 | -1 | 239 | 0.11 | 0 | 0 | 0 | 201 | 201 | 0 | 201 | 202 | -1 | | '24/02/22 | 34.35 | +0.01 | +0.03 | 341 | 7 | 23 | -16 | 240 | 0.11 | 0 | 0 | 0 | 333 | 318 | +15 | 340 | 341 | -1 | | '24/02/21 | 34.34 | +0.07 | +0.2 | 301 | 0 | 0 | 0 | 256 | 0.13 | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 301 | 0 | | '24/02/20 | 34.27 | +0.07 | +0.2 | 301 | 0 | 0 | 0 | 256 | 0.13 | 0 | 0 | 0 | 300 | 301 | -1 | 300 | 301 | -1 | | '24/02/19 | 34.2 | 0 | 0 | 318 | 0 | 0 | 0 | 256 | 0.13 | 0 | 0 | 0 | 318 | 318 | 0 | 318 | 318 | 0 | | '24/02/16 | 34.2 | +0.03 | +0.09 | 318 | 0 | 0 | 0 | 256 | 0.13 | 0 | 0 | 0 | 315 | 315 | -0.2 | 315 | 315 | -0.2 | | '24/02/15 | 34.17 | -0.43 | -1.24 | 367 | 0 | 0 | 0 | 256 | 0.13 | 0 | 0 | 0 | 366 | 367 | -1 | 366 | 367 | -1 | | '24/02/05 | 34.6 | +0.04 | +0.12 | 299 | 0 | 98 | -98 | 256 | 0.13 | 0 | 0 | 0 | 299 | 200 | +99 | 299 | 298 | +1 | | '24/02/02 | 34.56 | -0.07 | -0.2 | 518 | 158 | 26 | +132 | 354 | 0.18 | 0 | 0 | 0 | 360 | 490 | -130 | 518 | 516 | +2 | | '24/02/01 | 34.63 | +0.22 | +0.64 | 318 | 0 | 0 | 0 | 222 | 0.11 | 0 | 0 | 0 | 318 | 313 | +5.04 | 318 | 313 | +5.04 | | '24/01/31 | 34.41 | +0.25 | +0.73 | 322 | 5 | 3 | +2 | 222 | 0.11 | 0 | 0 | 0 | 317 | 312 | +5 | 322 | 315 | +7 | | '24/01/30 | 34.16 | +0.08 | +0.23 | 410 | 115 | 4 | +111 | 220 | 0.11 | 0 | 0 | 0 | 294 | 406 | -112 | 409 | 410 | -1 | | '24/01/29 | 34.08 | +0.07 | +0.21 | 301 | 0 | 0 | 0 | 109 | 0.05 | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 301 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 34.01 | -0.03 | -0.09 | 325 | 0 | 3 | -3 | 109 | 0.05 | 0 | 0 | 0 | 313 | 316 | -3 | 313 | 319 | -6 | | '24/01/25 | 34.04 | -0.19 | -0.56 | 515 | 0 | 145 | -145 | 112 | 0.05 | 0 | 0 | 0 | 515 | 370 | +145 | 515 | 515 | 0 | | '24/01/24 | 34.23 | -0.07 | -0.2 | 453 | 0 | 138 | -138 | 257 | 0.13 | 0 | 0 | 0 | 450 | 315 | +135 | 450 | 453 | -3 | | '24/01/23 | 34.3 | +0.02 | +0.06 | 300 | 0 | 0 | 0 | 395 | 0.21 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | | '24/01/22 | 34.28 | -0.01 | -0.03 | 335 | 0 | 28 | -28 | 395 | 0.21 | 0 | 0 | 0 | 332 | 307 | +25 | 332 | 335 | -3 | | '24/01/19 | 34.29 | -0.26 | -0.75 | 326 | 0 | 25 | -25 | 423 | 0.22 | 0 | 0 | 0 | 325 | 301 | +23.9 | 325 | 326 | -1.1 | | '24/01/18 | 34.55 | -0.16 | -0.46 | 301 | 0 | 1 | -1 | 448 | 0.23 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 301 | -1 | | '24/01/17 | 34.71 | +0.09 | +0.26 | 568 | 0 | 160 | -160 | 449 | 0.23 | 0 | 0 | 0 | 567 | 408 | +159 | 567 | 568 | -1 | | '24/01/16 | 35.02 | +0.12 | +0.34 | 329 | 10 | 0 | +10 | 609 | 0.34 | 0 | 0 | 0 | 315 | 323 | -7.74 | 325 | 323 | +2.26 | | '24/01/15 | 34.9 | +0.21 | +0.61 | 368 | 108 | 3 | +105 | 599 | 0.34 | 0 | 0 | 0 | 256 | 365 | -109 | 364 | 368 | -3.65 | | '24/01/12 | 34.69 | +0.16 | +0.46 | 328 | 17 | 0 | +17 | 494 | 0.28 | 0 | 0 | 0 | 311 | 327 | -16 | 328 | 327 | +1 | | '24/01/11 | 34.53 | +0.13 | +0.38 | 327 | 17 | 2 | +15 | 477 | 0.27 | 0 | 0 | 0 | 310 | 325 | -15 | 327 | 327 | 0 | | '24/01/10 | 34.4 | +0.15 | +0.44 | 305 | 0 | 0 | 0 | 462 | 0.26 | 0 | 0 | 0 | 303 | 302 | +1 | 303 | 302 | +1 | | '24/01/09 | 34.25 | +0.03 | +0.09 | 313 | 47 | 0 | +47 | 462 | 0.26 | 0 | 0 | 0 | 265 | 313 | -48 | 312 | 313 | -1.01 | | '24/01/08 | 34.22 | -0.38 | -1.1 | 312 | 0 | 0 | 0 | 415 | 0.25 | 0 | 0 | 0 | 300 | 312 | -12.1 | 300 | 312 | -12.1 | | '24/01/05 | 34.6 | -0.29 | -0.83 | 320 | 0 | 10 | -10 | 415 | 0.28 | 0 | 0 | 0 | 320 | 300 | +19.9 | 320 | 310 | +9.91 | | '24/01/04 | 34.89 | -0.16 | -0.46 | 305 | 0 | 19 | -19 | 425 | 0.28 | 0 | 0 | 0 | 303 | 286 | +16.9 | 303 | 305 | -2.09 | | '24/01/03 | 35.05 | +0.12 | +0.34 | 443 | 0 | 144 | -144 | 444 | 0.3 | 0 | 0 | 0 | 442 | 293 | +149 | 442 | 437 | +5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 34.93 | -0.06 | -0.17 | 315 | 60 | 0 | +60 | 588 | 0.4 | 0 | 0 | 0 | 255 | 315 | -60 | 315 | 315 | 0 | | '23/12/29 | 34.99 | +0.09 | +0.26 | 157 | 0 | 0 | 0 | 528 | 0.36 | 0 | 0 | 0 | 156 | 157 | -1 | 156 | 157 | -1 | | '23/12/28 | 34.9 | -0.16 | -0.46 | 140 | 35 | 0 | +35 | 528 | 0.36 | 0 | 0 | 0 | 103 | 140 | -37 | 138 | 140 | -2 | | '23/12/27 | 35.06 | -0.12 | -0.34 | 100 | 0 | 0 | 0 | 493 | 0.33 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/26 | 35.18 | -0.14 | -0.4 | 114 | 0 | 10 | -10 | 493 | 0.33 | 0 | 0 | 0 | 110 | 104 | +6 | 110 | 114 | -4 | | '23/12/25 | 35.32 | -0.11 | -0.31 | 106 | 0 | 54 | -54 | 503 | 0.34 | 0 | 0 | 0 | 105 | 52 | +53 | 105 | 106 | -1 | | '23/12/22 | 35.43 | -0.1 | -0.28 | 103 | 0 | 3 | -3 | 557 | 0.38 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 103 | 0 | | '23/12/21 | 35.53 | +0.09 | +0.25 | 107 | 0 | 0 | 0 | 560 | 0.38 | 0 | 0 | 0 | 107 | 106 | +1 | 107 | 106 | +1 | | '23/12/20 | 35.44 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 560 | 0.38 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/12/19 | 35.42 | +0.03 | +0.08 | 103 | 0 | 0 | 0 | 560 | 0.38 | 0 | 0 | 0 | 102 | 101 | +0.99 | 102 | 101 | +0.99 | | '23/12/18 | 35.39 | +0.17 | +0.48 | 104 | 0 | 0 | 0 | 560 | 0.38 | 0 | 0 | 0 | 103 | 104 | -1 | 103 | 104 | -1 | | '23/12/15 | 35.22 | +0.4 | +1.15 | 110 | 0 | 10 | -10 | 560 | 0.38 | 0 | 0 | 0 | 110 | 100 | +9.99 | 110 | 110 | -0.01 | | '23/12/14 | 34.82 | +0.13 | +0.37 | 125 | 44 | 0 | +44 | 570 | 0.38 | 0 | 0 | 0 | 76 | 124 | -48 | 120 | 124 | -4 | | '23/12/13 | 34.69 | +0.1 | +0.29 | 115 | 0 | 1 | -1 | 526 | 0.35 | 0 | 0 | 0 | 114 | 100 | +13.8 | 114 | 101 | +12.8 | | '23/12/12 | 34.59 | -0.03 | -0.09 | 114 | 0 | 11 | -11 | 527 | 0.35 | 0 | 0 | 0 | 114 | 103 | +11 | 114 | 114 | 0 | | '23/12/11 | 34.62 | +0.11 | +0.32 | 135 | 0 | 7 | -7 | 538 | 0.36 | 0 | 0 | 0 | 134 | 128 | +6 | 134 | 135 | -1 | | '23/12/08 | 34.51 | -0.13 | -0.38 | 107 | 0 | 1 | -1 | 545 | 0.37 | 0 | 0 | 0 | 107 | 106 | +0.9 | 107 | 107 | -0.1 | | '23/12/07 | 34.64 | +0.31 | +0.9 | 232 | 122 | 0 | +122 | 546 | 0.37 | 0 | 0 | 0 | 110 | 232 | -122 | 232 | 232 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 34.33 | +0.2 | +0.59 | 111 | 10 | 0 | +10 | 424 | 0.28 | 0 | 0 | 0 | 100 | 111 | -11 | 110 | 111 | -1 | | '23/12/05 | 34.13 | +0.29 | +0.86 | 100 | 0 | 0 | 0 | 414 | 0.28 | 0 | 0 | 0 | 100 | 100 | +0.1 | 100 | 100 | +0.1 | | '23/12/04 | 33.84 | +0.04 | +0.12 | 123 | 10 | 0 | +10 | 414 | 0.28 | 0 | 0 | 0 | 113 | 123 | -10 | 123 | 123 | 0 | | '23/12/01 | 33.8 | +0.12 | +0.36 | 101 | 0 | 1 | -1 | 404 | 0.27 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | | '23/11/30 | 33.68 | +0.17 | +0.51 | 168 | 0 | 0 | 0 | 405 | 0.27 | 0 | 0 | 0 | 168 | 168 | 0 | 168 | 168 | 0 | | '23/11/29 | 33.51 | +0.12 | +0.36 | 100 | 0 | 0 | 0 | 405 | 0.27 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/28 | 33.39 | +0.04 | +0.12 | 158 | 47 | 0 | +47 | 405 | 0.27 | 0 | 0 | 0 | 110 | 158 | -48 | 157 | 158 | -1 | | '23/11/27 | 33.35 | +0.02 | +0.06 | 116 | 0 | 0 | 0 | 358 | 0.24 | 0 | 0 | 0 | 116 | 116 | 0 | 116 | 116 | 0 | | '23/11/24 | 33.33 | -0.13 | -0.39 | 113 | 13 | 0 | +13 | 358 | 0.24 | 0 | 0 | 0 | 100 | 113 | -13 | 113 | 113 | 0 | | '23/11/23 | 33.46 | +0.16 | +0.48 | 114 | 0 | 4 | -4 | 345 | 0.23 | 0 | 0 | 0 | 113 | 105 | +8 | 113 | 109 | +4 | | '23/11/22 | 33.3 | +0.13 | +0.39 | 104 | 0 | 3 | -3 | 349 | 0.23 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 104 | -1 | | '23/11/21 | 33.17 | -0.07 | -0.21 | 103 | 0 | 0 | 0 | 352 | 0.24 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | | '23/11/20 | 33.24 | -0.18 | -0.54 | 106 | 0 | 3 | -3 | 352 | 0.24 | 0 | 0 | 0 | 106 | 103 | +3 | 106 | 106 | 0 | | '23/11/17 | 33.42 | -0.1 | -0.3 | 116 | 0 | 6 | -6 | 355 | 0.24 | 0 | 0 | 0 | 116 | 110 | +6 | 116 | 116 | 0 | | '23/11/16 | 33.52 | +0.04 | +0.12 | 44 | 0 | 40 | -40 | 361 | 0.24 | 0 | 0 | 0 | 43 | 4 | +39 | 43 | 44 | -1 | | '23/11/15 | 33.48 | +0.14 | +0.42 | 348 | 238 | 0 | +238 | 401 | 0.27 | 0 | 0 | 0 | 110 | 348 | -238 | 348 | 348 | 0 | | '23/11/14 | 33.34 | +0.05 | +0.15 | 103 | 0 | 0 | 0 | 163 | 0.11 | 0 | 0 | 0 | 103 | 103 | +0.1 | 103 | 103 | +0.1 | | '23/11/13 | 33.29 | -0.14 | -0.42 | 124 | 7 | 0 | +7 | 163 | 0.11 | 0 | 0 | 0 | 116 | 124 | -8 | 123 | 124 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 33.43 | -0.13 | -0.39 | 110 | 0 | 10 | -10 | 156 | 0.1 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 110 | 0 | | '23/11/09 | 33.56 | +0.31 | +0.93 | 104 | 3 | 0 | +3 | 166 | 0.11 | 0 | 0 | 0 | 100 | 104 | -4 | 103 | 104 | -1 | | '23/11/08 | 33.25 | 0 | 0 | 100 | 0 | 0 | 0 | 163 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/11/07 | 33.25 | +0.18 | +0.54 | 120 | 0 | 15 | -15 | 163 | 0.11 | 0 | 0 | 0 | 120 | 105 | +15 | 120 | 120 | 0 | | '23/11/06 | 33.07 | -0.03 | -0.09 | 195 | 0 | 5 | -5 | 178 | 0.12 | 0 | 0 | 0 | 195 | 190 | +5 | 195 | 195 | 0 | | '23/11/03 | 33.1 | +0.23 | +0.7 | 122 | 0 | 0 | 0 | 183 | 0.12 | 0 | 0 | 0 | 122 | 120 | +2.04 | 122 | 120 | +2.04 | | '23/11/02 | 32.87 | +0.34 | +1.05 | 339 | 149 | 0 | +149 | 183 | 0.12 | 0 | 0 | 0 | 190 | 339 | -149 | 339 | 339 | 0 | | '23/11/01 | 32.53 | -0.13 | -0.4 | 100 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/31 | 32.66 | +0.12 | +0.37 | 109 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 109 | 109 | 0 | 109 | 109 | 0 | | '23/10/30 | 32.54 | +0.02 | +0.06 | 150 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/10/27 | 32.52 | -0.04 | -0.12 | 151 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | | '23/10/26 | 32.56 | -0.13 | -0.4 | 122 | 5 | 0 | +5 | 34 | 0.02 | 0 | 0 | 0 | 116 | 122 | -6.1 | 121 | 122 | -1.1 | | '23/10/25 | 32.69 | +0.33 | +1.02 | 100 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 100 | 100 | +0.32 | 100 | 100 | +0.32 | | '23/10/24 | 32.36 | +0.15 | +0.47 | 50 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/10/23 | 32.21 | -0.15 | -0.46 | 170 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 170 | 170 | -0.01 | 170 | 170 | -0.01 | | '23/10/20 | 32.36 | -0.12 | -0.37 | 110 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | | '23/10/19 | 32.48 | -0.27 | -0.82 | 100 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/10/18 | 33.17 | +0.01 | +0.03 | 108 | 0 | 1 | -1 | 29 | 0.01 | 0 | 0 | 0 | 106 | 107 | -1 | 106 | 108 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 33.16 | -0.2 | -0.6 | 118 | 0 | 2 | -2 | 30 | 0.02 | 0 | 0 | 0 | 115 | 116 | -1 | 115 | 118 | -3 | | '23/10/16 | 33.36 | -0.03 | -0.09 | 110 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0 | 110 | 110 | -0.1 | 110 | 110 | -0.1 | | '23/10/13 | 33.39 | -0.06 | -0.18 | 108 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0 | 103 | 108 | -5 | 103 | 108 | -5 | | '23/10/12 | 33.45 | +0.41 | +1.24 | 128 | 2 | 0 | +2 | 32 | 0.02 | 0 | 0 | 0 | 125 | 128 | -3 | 127 | 128 | -1 | | '23/10/11 | 33.04 | +0.04 | +0.12 | 170 | 5 | 0 | +5 | 30 | 0.02 | 0 | 0 | 0 | 165 | 170 | -5 | 170 | 170 | 0 | | '23/10/06 | 33 | +0.01 | +0.03 | 150 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/10/05 | 32.99 | -0.18 | -0.54 | 50 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/10/04 | 33.17 | -0.39 | -1.16 | 150 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/10/03 | 33.56 | +0.14 | +0.42 | 50 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/10/02 | 33.42 | -0.28 | -0.83 | 52 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 51 | 51 | 0 | 51 | 51 | 0 | | '23/09/28 | 33.7 | -0.05 | -0.15 | 50 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/09/27 | 33.75 | -0.06 | -0.18 | 50 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/09/26 | 33.81 | -0.12 | -0.35 | 67 | 0 | 17 | -17 | 25 | 0.01 | 0 | 0 | 0 | 67 | 50 | +17 | 67 | 67 | 0 | | '23/09/25 | 33.93 | 0 | 0 | 161 | 0 | 1 | -1 | 42 | 0.02 | 0 | 0 | 0 | 161 | 160 | +1 | 161 | 161 | 0 | | '23/09/22 | 33.93 | -0.05 | -0.15 | 189 | 0 | 36 | -36 | 43 | 0.02 | 0 | 0 | 0 | 188 | 152 | +36 | 188 | 188 | 0 | | '23/09/21 | 33.98 | -0.02 | -0.06 | 150 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/09/20 | 34 | +0.01 | +0.03 | 110 | 0 | 0 | 0 | 79 | 0.05 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | | '23/09/19 | 33.99 | +0.02 | +0.06 | 120 | 0 | 8 | -8 | 79 | 0.05 | 0 | 0 | 0 | 120 | 112 | +8 | 120 | 120 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 33.97 | -0.12 | -0.35 | 101 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/09/15 | 34.09 | +0.08 | +0.24 | 117 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 117 | 115 | +2 | 117 | 115 | +2 | | '23/09/14 | 34.01 | -0.02 | -0.06 | 110 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | | '23/09/13 | 34.03 | -0.04 | -0.12 | 100 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/09/12 | 34.07 | -0.01 | -0.03 | 103 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | | '23/09/11 | 34.08 | -0.14 | -0.41 | 101 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1.03 | 100 | 101 | -1.03 | | '23/09/08 | 34.22 | +0.16 | +0.47 | 101 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/09/07 | 34.06 | -0.08 | -0.23 | 150 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/09/06 | 34.14 | -0.07 | -0.2 | 51 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 51 | 51 | 0 | 51 | 51 | 0 | | '23/09/05 | 34.21 | -0.02 | -0.06 | 50 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/09/04 | 34.23 | -0.08 | -0.23 | 150 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 150 | 150 | -0.05 | 150 | 150 | -0.05 | | '23/09/01 | 34.31 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/31 | 34.4 | +0.16 | +0.47 | 100 | 0 | 0 | 0 | 87 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/30 | 34.24 | +0.12 | +0.35 | 109 | 53 | 0 | +53 | 87 | 0.05 | 0 | 0 | 0 | 56 | 109 | -53 | 109 | 109 | 0 | | '23/08/29 | 34.12 | +0.09 | +0.26 | 100 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/28 | 34.03 | -0.02 | -0.06 | 103 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | | '23/08/25 | 34.05 | +0.11 | +0.32 | 100 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/24 | 33.94 | +0.16 | +0.47 | 118 | 0 | 13 | -13 | 34 | 0.02 | 0 | 0 | 0 | 118 | 105 | +13 | 118 | 118 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 33.78 | +0.13 | +0.39 | 100 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/22 | 33.65 | -0.27 | -0.8 | 100 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/21 | 33.92 | -0.04 | -0.12 | 100 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/08/18 | 33.96 | -0.07 | -0.21 | 105 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | | '23/08/17 | 34.03 | -0.12 | -0.35 | 100 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | | '23/08/16 | 34.15 | -0.25 | -0.73 | 101 | 0 | 1 | -1 | 47 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | | '23/08/15 | 34.4 | -0.1 | -0.29 | 103 | 0 | 3 | -3 | 48 | 0.03 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 103 | 0 | | '23/08/14 | 34.5 | +0.04 | +0.12 | 112 | 0 | 0 | 0 | 51 | 0.03 | 0 | 0 | 0 | 112 | 110 | +2 | 112 | 110 | +2 | | '23/08/11 | 34.46 | -0.03 | -0.09 | 101 | 0 | 0 | 0 | 51 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/08/10 | 34.49 | -0.06 | -0.17 | 112 | 0 | 2 | -2 | 51 | 0.03 | 0 | 0 | 0 | 112 | 110 | +2 | 112 | 112 | 0 | | '23/08/09 | 34.55 | +0.13 | +0.38 | 112 | 0 | 2 | -2 | 53 | 0.03 | 0 | 0 | 0 | 111 | 110 | +1 | 111 | 112 | -1 | | '23/08/08 | 34.42 | +0.15 | +0.44 | 116 | 0 | 0 | 0 | 55 | 0.03 | 0 | 0 | 0 | 116 | 116 | 0 | 116 | 116 | 0 | | '23/08/07 | 34.27 | -0.11 | -0.32 | 150 | 14 | 2 | +12 | 55 | 0.03 | 0 | 0 | 0 | 133 | 147 | -14.1 | 147 | 149 | -2.06 | | '23/08/04 | 34.38 | -0.32 | -0.92 | 153 | 3 | 40 | -37 | 43 | 0.02 | 0 | 0 | 0 | 142 | 112 | +30 | 145 | 152 | -7 | | '23/08/02 | 34.7 | +0.02 | +0.06 | 104 | 0 | 0 | 0 | 80 | 0.05 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | | '23/08/01 | 34.68 | +0.2 | +0.58 | 101 | 0 | 0 | 0 | 80 | 0.05 | 0 | 0 | 0 | 100 | 101 | -0.92 | 100 | 101 | -0.92 | | '23/07/31 | 34.48 | +0.15 | +0.44 | 112 | 0 | 0 | 0 | 80 | 0.05 | 0 | 0 | 0 | 110 | 112 | -2 | 110 | 112 | -2 | | '23/07/28 | 34.33 | +0.05 | +0.15 | 82 | 11 | 0 | +11 | 80 | 0.05 | 0 | 0 | 0 | 71 | 74 | -3 | 82 | 74 | +8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 34.28 | -0.07 | -0.2 | 101 | 0 | 1 | -1 | 69 | 0.04 | 0 | 0 | 0 | 101 | 100 | +0.96 | 101 | 101 | -0.04 | | '23/07/26 | 34.35 | -0.02 | -0.06 | 103 | 2 | 0 | +2 | 70 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 102 | 101 | +1 | | '23/07/25 | 34.37 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 68 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/07/24 | 34.35 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 68 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/07/21 | 34.27 | +0.09 | +0.26 | 153 | 0 | 0 | 0 | 68 | 0.04 | 0 | 0 | 0 | 153 | 150 | +3 | 153 | 150 | +3 | | '23/07/20 | 34.18 | +0.06 | +0.18 | 100 | 0 | 0 | 0 | 68 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/07/19 | 34.12 | +0.14 | +0.41 | 140 | 5 | 0 | +5 | 68 | 0.04 | 0 | 0 | 0 | 135 | 140 | -5 | 140 | 140 | 0 | | '23/07/18 | 33.98 | -0.03 | -0.09 | 101 | 0 | 0 | 0 | 63 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/07/17 | 34.38 | +0.19 | +0.56 | 103 | 3 | 0 | +3 | 63 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 103 | 103 | 0 | | '23/07/14 | 34.19 | +0.06 | +0.18 | 154 | 40 | 3 | +37 | 60 | 0.04 | 0 | 0 | 0 | 113 | 151 | -38 | 153 | 154 | -1 | | '23/07/13 | 34.13 | -0.03 | -0.09 | 114 | 0 | 4 | -4 | 23 | 0.01 | 0 | 0 | 0 | 103 | 110 | -7 | 103 | 114 | -11 | | '23/07/12 | 34.16 | 0 | 0 | 155 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 155 | 155 | 0 | 155 | 155 | 0 | | '23/07/11 | 34.16 | +0.03 | +0.09 | 154 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 153 | 154 | -1 | 153 | 154 | -1 | | '23/07/10 | 34.13 | -0.27 | -0.78 | 150 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/07/07 | 34.4 | -0.02 | -0.06 | 62 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 62 | 60 | +2 | 62 | 60 | +2 | | '23/07/06 | 34.42 | -0.05 | -0.15 | 60 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 60 | 60 | 0 | 60 | 60 | 0 | | '23/07/05 | 34.47 | 0 | 0 | 50 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 50 | 50 | 0 | 50 | 50 | 0 | | '23/07/04 | 34.47 | +0.1 | +0.29 | 51 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 50 | 51 | -1 | 50 | 51 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 34.37 | +0.03 | +0.09 | 150 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | | '23/06/30 | 34.34 | -0.07 | -0.2 | 151 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | | '23/06/29 | 34.41 | +0.04 | +0.12 | 60 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 60 | 50 | +10 | 60 | 50 | +10 | | '23/06/28 | 34.37 | +0.07 | +0.2 | 103 | 3 | 0 | +3 | 27 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 103 | 103 | 0 | | '23/06/27 | 34.3 | +0.01 | +0.03 | 156 | 0 | 5 | -5 | 24 | 0.01 | 0 | 0 | 0 | 154 | 151 | +3 | 154 | 156 | -2 | | '23/06/26 | 34.29 | +0.22 | +0.65 | 111 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | | '23/06/21 | 34.07 | +0.23 | +0.68 | 110 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | | '23/06/20 | 33.84 | -0.02 | -0.06 | 103 | 3 | 0 | +3 | 29 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 103 | 103 | 0 | | '23/06/19 | 33.86 | +0.15 | +0.44 | 100 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/16 | 33.71 | +0.12 | +0.36 | 102 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/15 | 33.59 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/14 | 33.58 | -0.08 | -0.24 | 100 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 100 | -0.03 | 100 | 100 | -0.03 | | '23/06/13 | 33.66 | +0.04 | +0.12 | 101 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/06/12 | 33.62 | +0.05 | +0.15 | 100 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/09 | 33.57 | +0.01 | +0.03 | 103 | 0 | 1 | -1 | 26 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | | '23/06/08 | 33.56 | -0.17 | -0.5 | 101 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/06/07 | 33.73 | +0.07 | +0.21 | 100 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/06 | 33.66 | +0.05 | +0.15 | 100 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 33.61 | -0.07 | -0.21 | 100 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/02 | 33.68 | -0.06 | -0.18 | 100 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/06/01 | 33.74 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/31 | 33.72 | +0.23 | +0.69 | 115 | 0 | 1 | -1 | 27 | 0.01 | 0 | 0 | 0 | 115 | 114 | +1 | 115 | 115 | 0 | | '23/05/30 | 33.49 | +0.11 | +0.33 | 105 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | | '23/05/29 | 33.38 | -0.03 | -0.09 | 103 | 0 | 3 | -3 | 28 | 0.01 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 103 | 0 | | '23/05/26 | 33.41 | -0.13 | -0.39 | 101 | 0 | 0 | 0 | 31 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/25 | 33.54 | -0.09 | -0.27 | 107 | 0 | 0 | 0 | 31 | 0.02 | 0 | 0 | 0 | 107 | 107 | 0 | 107 | 107 | 0 | | '23/05/24 | 33.63 | +0.08 | +0.24 | 100 | 0 | 0 | 0 | 31 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/23 | 33.55 | -0.07 | -0.21 | 109 | 0 | 0 | 0 | 31 | 0.02 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | | '23/05/22 | 33.62 | -0.28 | -0.83 | 249 | 0 | 114 | -114 | 31 | 0.02 | 0 | 0 | 0 | 244 | 135 | +109 | 244 | 249 | -5 | | '23/05/19 | 33.9 | -0.18 | -0.53 | 105 | 0 | 5 | -5 | 145 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 105 | -5 | | '23/05/18 | 34.08 | -0.18 | -0.53 | 111 | 0 | 11 | -11 | 150 | 0.1 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 111 | -1 | | '23/05/17 | 34.26 | -0.03 | -0.09 | 116 | 0 | 16 | -16 | 161 | 0.11 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 116 | -6 | | '23/05/16 | 34.29 | -0.06 | -0.17 | 101 | 0 | 0 | 0 | 177 | 0.12 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | '23/05/15 | 34.35 | -0.1 | -0.29 | 100 | 0 | 0 | 0 | 177 | 0.12 | 0 | 0 | 0 | 100 | 100 | -0.04 | 100 | 100 | -0.04 | | '23/05/12 | 34.45 | +0.26 | +0.76 | 102 | 0 | 0 | 0 | 177 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | | '23/05/11 | 34.19 | +0.03 | +0.09 | 101 | 0 | 0 | 0 | 177 | 0.12 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 34.16 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 177 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/09 | 34.14 | -0.12 | -0.35 | 101 | 0 | 1 | -1 | 177 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | | '23/05/08 | 34.26 | +0.11 | +0.32 | 110 | 0 | 0 | 0 | 178 | 0.12 | 0 | 0 | 0 | 109 | 110 | -1 | 109 | 110 | -1 | | '23/05/05 | 34.15 | -0.09 | -0.26 | 137 | 0 | 0 | 0 | 178 | 0.12 | 0 | 0 | 0 | 137 | 136 | +0.96 | 137 | 136 | +0.96 | | '23/05/04 | 34.24 | +0.24 | +0.71 | 100 | 0 | 0 | 0 | 178 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/03 | 34 | 0 | 0 | 100 | 0 | 0 | 0 | 178 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | '23/05/02 | 34 | +0.16 | +0.47 | 107 | 0 | 0 | 0 | 178 | 0.12 | 0 | 0 | 0 | 106 | 107 | -1 | 106 | 107 | -1 | | '23/04/28 | 33.84 | -0.04 | -0.12 | 137 | 0 | 1 | -1 | 178 | 0.12 | 0 | 0 | 0 | 137 | 136 | +1 | 137 | 137 | 0 | | '23/04/27 | 33.88 | +0.02 | +0.06 | 110 | 0 | 0 | 0 | 179 | 0.12 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
