| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.21 | +0.14 | +0.51% | 0.04% | 27.36 | 27.36 | 27.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 823.2萬 | 8 | 37.6張/筆 | 27.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 868萬 | 17 | 18.8張/筆 | 27.21元 | -0.22 (-0.8%) | 連漲連跌: 首日上漲 ( +0.14元 / +0.51%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 10 | 0.09% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 300 | 300 | 0 | 賣→無 | - | - | 22,006 | 22,086 | -80 | 0.71% | 金額(元) | 821萬 | 821萬 | 0 | - | - | 6.07億 | 6.09億 | -215萬 | - | 總計 | 張數 | 300 | 300 | 0 | 賣→無 | - | - | 22,006 | 22,086 | -80 | 0.71% | 金額(元) | 821萬 | 821萬 | 0 | - | - | 6.07億 | 6.09億 | -215萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 10 | 0.09% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 300 | 300 | 0 | 賣→無 | - | - | 22,006 | 22,086 | -80 | 0.71% | 金額(元) | 821萬 | 821萬 | 0 | - | - | 6.07億 | 6.09億 | -215萬 | - | 合計 | 張數 | 300 | 300 | 0 | 賣→無 | - | - | 22,006 | 22,086 | -80 | 0.71% | 金額(元) | 821萬 | 821萬 | 0 | - | - | 6.07億 | 6.09億 | -215萬 | - | 總計 | 張數 | 300 | 300 | 0 | 賣→無 | - | - | 22,006 | 22,086 | -80 | 0.71% | 金額(元) | 821萬 | 821萬 | 0 | - | - | 6.07億 | 6.09億 | -215萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.56 (5.22) | 34.37 (270) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (10) | 33.81 (284) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.78 (0.04%) | -13.8 (0.12%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.6萬 (0%) | -31.5萬 (0.01%) | - | - | 0 (0%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.28 (612) | 27.37 (952) | 27.29 (1,560) | 27.32 (3,090) | 27.56 (6,295) | 27.57 (1.71萬) | 27.29 (3.24萬) | 27.33 (5.83萬) | 27.8 (11萬) | 30.01 (16.4萬) | - | - | 27.57 (2.2萬) | 每股賣出均價 (累計賣張) | 27.28 (617) | 27.37 (950) | 27.28 (1,576) | 27.32 (3,122) | 27.56 (6,340) | 27.57 (1.71萬) | 27.29 (3.23萬) | 27.33 (5.91萬) | 27.79 (11.1萬) | 29.83 (16萬) | - | - | 27.57 (2.21萬) | 買賣超張數 (佔發行量) | -5 (0.04%) | +2 (0.02%) | -16 (0.14%) | -32 (0.28%) | -44.5 (0.39%) | -36 (0.32%) | +71.3 (0.63%) | -810 (7.16%) | -1,165 (10.31%) | +3,333 (29.48%) | - | - | -80.3 (0.71%) | 買賣超金額 (佔成交額) | -13.6萬 (0.8%) | +5.68萬 (0.21%) | -43萬 (0.99%) | -86.7萬 (1%) | -121萬 (0.68%) | -93.7萬 (0.19%) | +183萬 (0.2%) | -2,178萬 (1.32%) | -3,120萬 (0.99%) | +1.29億 (2.54%) | - | - | -215萬 (0.35%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.28 (612) | 27.37 (952) | 27.29 (1,560) | 27.32 (3,090) | 27.56 (6,295) | 27.57 (1.71萬) | 27.29 (3.24萬) | 27.33 (5.83萬) | 27.8 (11萬) | 30.02 (16.4萬) | - | - | 27.57 (2.2萬) | 每股賣出均價 (累計賣張) | 27.28 (617) | 27.37 (950) | 27.28 (1,576) | 27.32 (3,122) | 27.56 (6,340) | 27.57 (1.71萬) | 27.29 (3.23萬) | 27.33 (5.91萬) | 27.79 (11.1萬) | 29.84 (16.1萬) | - | - | 27.57 (2.21萬) | 買賣超張數 (佔發行量) | -5 (0.04%) | +2 (0.02%) | -16 (0.14%) | -32 (0.28%) | -44.5 (0.39%) | -36 (0.32%) | +71.3 (0.63%) | -810 (7.16%) | -1,170 (10.35%) | +3,319 (29.36%) | - | - | -80.3 (0.71%) | 買賣超金額 (佔成交額) | -13.6萬 (0.8%) | +5.68萬 (0.21%) | -43萬 (0.99%) | -86.7萬 (1%) | -121萬 (0.68%) | -93.7萬 (0.19%) | +183萬 (0.2%) | -2,178萬 (1.32%) | -3,135萬 (0.99%) | +1.29億 (2.54%) | - | - | -215萬 (0.35%) |
目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.56 (5.22) | 34.37 (270) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (10) | 33.81 (284) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.78 (0.04%) | -13.8 (0.12%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.6萬 (0%) | -31.5萬 (0.01%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.56 (5.22) | 34.37 (270) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (10) | 33.81 (284) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.78 (0.04%) | -13.8 (0.12%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.6萬 (0%) | -31.5萬 (0.01%) | - | - | 0 (0%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 27.28 (612) | 27.37 (952) | 27.29 (1,560) | 27.32 (3,090) | 27.56 (6,295) | 27.57 (1.71萬) | 27.29 (3.24萬) | 27.33 (5.83萬) | 27.8 (11萬) | 30.01 (16.4萬) | - | - | 27.57 (2.2萬) | 每股賣出均價 (累計賣張) | 27.28 (617) | 27.37 (950) | 27.28 (1,576) | 27.32 (3,122) | 27.56 (6,340) | 27.57 (1.71萬) | 27.29 (3.23萬) | 27.33 (5.91萬) | 27.79 (11.1萬) | 29.83 (16萬) | - | - | 27.57 (2.21萬) | 買賣超張數 (佔發行量) | -5 (0.04%) | +2 (0.02%) | -16 (0.14%) | -32 (0.28%) | -44.5 (0.39%) | -36 (0.32%) | +71.3 (0.63%) | -810 (7.16%) | -1,165 (10.31%) | +3,333 (29.48%) | - | - | -80.3 (0.71%) | 買賣超金額 (佔成交額) | -13.6萬 (0.8%) | +5.68萬 (0.21%) | -43萬 (0.99%) | -86.7萬 (1%) | -121萬 (0.68%) | -93.7萬 (0.19%) | +183萬 (0.2%) | -2,178萬 (1.32%) | -3,120萬 (0.99%) | +1.29億 (2.54%) | - | - | -215萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 27.28 (612) | 27.37 (952) | 27.29 (1,560) | 27.32 (3,090) | 27.56 (6,295) | 27.57 (1.71萬) | 27.29 (3.24萬) | 27.33 (5.83萬) | 27.8 (11萬) | 30.01 (16.4萬) | - | - | 27.57 (2.2萬) | 每股賣出均價 (累計賣張) | 27.28 (617) | 27.37 (950) | 27.28 (1,576) | 27.32 (3,122) | 27.56 (6,340) | 27.57 (1.71萬) | 27.29 (3.23萬) | 27.33 (5.91萬) | 27.79 (11.1萬) | 29.83 (16萬) | - | - | 27.57 (2.21萬) | 買賣超張數 (佔發行量) | -5 (0.04%) | +2 (0.02%) | -16 (0.14%) | -32 (0.28%) | -44.5 (0.39%) | -36 (0.32%) | +71.3 (0.63%) | -810 (7.16%) | -1,165 (10.31%) | +3,333 (29.48%) | - | - | -80.3 (0.71%) | 買賣超金額 (佔成交額) | -13.6萬 (0.8%) | +5.68萬 (0.21%) | -43萬 (0.99%) | -86.7萬 (1%) | -121萬 (0.68%) | -93.7萬 (0.19%) | +183萬 (0.2%) | -2,178萬 (1.32%) | -3,120萬 (0.99%) | +1.29億 (2.54%) | - | - | -215萬 (0.35%) | 目前股價 27.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.28 (612) | 27.37 (952) | 27.29 (1,560) | 27.32 (3,090) | 27.56 (6,295) | 27.57 (1.71萬) | 27.29 (3.24萬) | 27.33 (5.83萬) | 27.8 (11萬) | 30.02 (16.4萬) | - | - | 27.57 (2.2萬) | 每股賣出均價 (累計賣張) | 27.28 (617) | 27.37 (950) | 27.28 (1,576) | 27.32 (3,122) | 27.56 (6,340) | 27.57 (1.71萬) | 27.29 (3.23萬) | 27.33 (5.91萬) | 27.79 (11.1萬) | 29.84 (16.1萬) | - | - | 27.57 (2.21萬) | 買賣超張數 (佔發行量) | -5 (0.04%) | +2 (0.02%) | -16 (0.14%) | -32 (0.28%) | -44.5 (0.39%) | -36 (0.32%) | +71.3 (0.63%) | -810 (7.16%) | -1,170 (10.35%) | +3,319 (29.36%) | - | - | -80.3 (0.71%) | 買賣超金額 (佔成交額) | -13.6萬 (0.8%) | +5.68萬 (0.21%) | -43萬 (0.99%) | -86.7萬 (1%) | -121萬 (0.68%) | -93.7萬 (0.19%) | +183萬 (0.2%) | -2,178萬 (1.32%) | -3,135萬 (0.99%) | +1.29億 (2.54%) | - | - | -215萬 (0.35%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 27.35 | +0.14 | +0.51 | 301 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | '24/04/22 | 27.21 | -0.22 | -0.8 | 319 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 312 | 317 | -5 | 312 | 317 | -5 | '24/04/19 | 27.43 | +0.2 | +0.73 | 345 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 340 | 333 | +7 | 340 | 333 | +7 | '24/04/18 | 27.23 | +0.16 | +0.59 | 308 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 308 | 307 | +1 | 308 | 307 | +1 | '24/04/17 | 27.07 | -0.18 | -0.66 | 319 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 319 | -19 | 300 | 319 | -19 | '24/04/16 | 27.25 | -0.07 | -0.26 | 316 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 311 | 312 | -1 | 311 | 312 | -1 | '24/04/15 | 27.32 | +0.06 | +0.22 | 308 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 308 | 303 | +5 | 308 | 303 | +5 | '24/04/12 | 27.26 | -0.07 | -0.26 | 319 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 304 | 311 | -7 | 304 | 311 | -7 | '24/04/11 | 27.33 | -0.3 | -1.09 | 314 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 314 | -14 | 300 | 314 | -14 | '24/04/10 | 27.63 | +0.07 | +0.25 | 309 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 307 | 306 | +1 | 307 | 306 | +1 | '24/04/09 | 27.56 | +0.13 | +0.47 | 313 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 310 | 308 | +2 | 310 | 308 | +2 | '24/04/08 | 27.43 | -0.2 | -0.72 | 318 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 310 | 317 | -7 | 310 | 317 | -7 | '24/04/03 | 27.63 | -0.14 | -0.5 | 309 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 306 | 303 | +3 | 306 | 303 | +3 | '24/04/02 | 27.77 | -0.22 | -0.79 | 307 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 305 | -5 | 300 | 305 | -5 | '24/04/01 | 27.99 | -0.09 | -0.32 | 304 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 304 | 300 | +4 | 304 | 300 | +4 | '24/03/29 | 28.08 | +0.08 | +0.29 | 309 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 309 | 300 | +9 | 309 | 300 | +9 | '24/03/28 | 28 | +0.13 | +0.47 | 308 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 302 | 302 | +0.49 | 302 | 302 | +0.49 | '24/03/27 | 27.87 | +0.06 | +0.22 | 437 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 416 | 433 | -17 | 416 | 433 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 27.81 | 0 | 0 | 308 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 306 | 301 | +5 | 306 | 301 | +5 | '24/03/25 | 27.81 | +0.07 | +0.25 | 364 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 342 | 349 | -7 | 342 | 349 | -7 | '24/03/22 | 27.74 | +0.25 | +0.91 | 339 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 327 | 317 | +10 | 327 | 317 | +10 | '24/03/21 | 27.49 | 0 | 0 | 317 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 315 | 310 | +5 | 315 | 310 | +5 | '24/03/20 | 27.49 | +0.04 | +0.15 | 303 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 302 | 301 | +1 | 302 | 301 | +1 | '24/03/19 | 27.45 | +0.04 | +0.15 | 364 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 307 | 310 | -3 | 307 | 310 | -3 | '24/03/18 | 27.41 | -0.01 | -0.04 | 303 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 303 | -3 | 300 | 303 | -3 | '24/03/15 | 27.42 | -0.18 | -0.65 | 309 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 302 | 308 | -6.12 | 302 | 308 | -6.12 | '24/03/14 | 27.6 | -0.09 | -0.33 | 303 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 303 | -3 | 300 | 303 | -3 | '24/03/13 | 27.69 | -0.18 | -0.65 | 313 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 311 | 300 | +11 | 311 | 300 | +11 | '24/03/12 | 27.87 | -0.01 | -0.04 | 302 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 302 | -2 | 300 | 302 | -2 | '24/03/11 | 27.88 | +0.06 | +0.22 | 407 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 406 | 401 | +5 | 406 | 401 | +5 | '24/03/08 | 27.82 | -0.05 | -0.18 | 221 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 221 | 206 | +15 | 221 | 206 | +15 | '24/03/07 | 27.87 | +0.16 | +0.58 | 217 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 204 | 211 | -7.45 | 204 | 211 | -7.45 | '24/03/06 | 27.71 | +0.18 | +0.65 | 303 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 302 | 301 | +1 | 302 | 301 | +1 | '24/03/05 | 27.53 | -0.02 | -0.07 | 318 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 314 | 313 | +1 | 314 | 313 | +1 | '24/03/04 | 27.55 | +0.11 | +0.4 | 320 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 320 | 302 | +18 | 320 | 302 | +18 | '24/03/01 | 27.44 | +0.05 | +0.18 | 315 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 313 | 315 | -2 | 313 | 315 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 27.39 | +0.03 | +0.11 | 309 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 305 | 303 | +1.93 | 305 | 303 | +1.93 | '24/02/27 | 27.36 | -0.06 | -0.22 | 305 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 301 | 304 | -2.53 | 301 | 304 | -2.53 | '24/02/26 | 27.7 | +0.24 | +0.87 | 517 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 510 | 502 | +8.21 | 510 | 502 | +8.21 | '24/02/23 | 27.46 | +0.02 | +0.07 | 212 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 211 | -10 | 201 | 211 | -10 | '24/02/22 | 27.44 | 0 | 0 | 317 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 311 | 316 | -5.11 | 311 | 316 | -5.11 | '24/02/21 | 27.44 | +0.04 | +0.15 | 321 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 309 | 310 | -1 | 309 | 310 | -1 | '24/02/20 | 27.4 | +0.02 | +0.07 | 326 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 307 | 315 | -8.4 | 307 | 315 | -8.4 | '24/02/19 | 27.38 | 0 | 0 | 307 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 307 | -7 | 300 | 307 | -7 | '24/02/16 | 27.38 | -0.01 | -0.04 | 328 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 323 | -23 | 300 | 323 | -23 | '24/02/15 | 27.39 | -0.51 | -1.83 | 313 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 313 | -13.3 | 300 | 313 | -13.3 | '24/02/05 | 27.9 | -0.23 | -0.82 | 305 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 305 | -5.04 | 300 | 305 | -5.04 | '24/02/02 | 28.13 | -0.01 | -0.04 | 308 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 306 | 300 | +6 | 306 | 300 | +6 | '24/02/01 | 28.14 | +0.32 | +1.15 | 332 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 328 | 308 | +20 | 328 | 308 | +20 | '24/01/31 | 27.82 | +0.3 | +1.09 | 331 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 329 | 319 | +10 | 329 | 319 | +10 | '24/01/30 | 27.52 | +0.2 | +0.73 | 341 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 327 | 316 | +11 | 327 | 316 | +11 | '24/01/29 | 27.32 | -0.03 | -0.11 | 305 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 303 | -3.3 | 300 | 303 | -3.3 | '24/01/26 | 27.35 | +0.14 | +0.51 | 306 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 305 | 301 | +4 | 305 | 301 | +4 | '24/01/25 | 27.21 | -0.12 | -0.44 | 317 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 316 | 317 | -1.31 | 316 | 317 | -1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 27.33 | -0.08 | -0.29 | 313 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 313 | -13 | 300 | 313 | -13 | '24/01/23 | 27.41 | -0.03 | -0.11 | 304 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 304 | -4 | 300 | 304 | -4 | '24/01/22 | 27.44 | +0.14 | +0.51 | 307 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 301 | 305 | -4 | 301 | 305 | -4 | '24/01/19 | 27.3 | -0.37 | -1.34 | 306 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 303 | -3.31 | 300 | 303 | -3.31 | '24/01/18 | 27.67 | +0.05 | +0.18 | 300 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 300 | 0 | 300 | 300 | 0 | '24/01/17 | 27.62 | -0.08 | -0.29 | 302 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 301 | 301 | 0 | 301 | 301 | 0 | '24/01/16 | 27.7 | -0.03 | -0.11 | 303 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 301 | 303 | -2 | 301 | 303 | -2 | '24/01/15 | 27.73 | +0.07 | +0.25 | 328 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 322 | 322 | 0 | 322 | 322 | 0 | '24/01/12 | 27.66 | +0.11 | +0.4 | 327 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 315 | 325 | -10 | 315 | 325 | -10 | '24/01/11 | 27.55 | -0.04 | -0.14 | 302 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 302 | -2 | 300 | 302 | -2 | '24/01/10 | 27.59 | +0.04 | +0.15 | 301 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 301 | -1 | 300 | 301 | -1 | '24/01/09 | 27.55 | +0.21 | +0.77 | 325 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 324 | 319 | +5 | 324 | 319 | +5 | '24/01/08 | 27.34 | -0.27 | -0.98 | 324 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 323 | -23 | 300 | 323 | -23 | '24/01/05 | 27.61 | -0.25 | -0.9 | 339 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 315 | 328 | -13 | 315 | 328 | -13 | '24/01/04 | 27.86 | +0.13 | +0.47 | 302 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 300 | 302 | -2 | 300 | 302 | -2 | '24/01/03 | 27.73 | -0.02 | -0.07 | 312 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 311 | 301 | +10 | 311 | 301 | +10 | '24/01/02 | 27.75 | -0.2 | -0.72 | 329 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 322 | 317 | +5 | 322 | 317 | +5 | '23/12/29 | 27.95 | -0.04 | -0.14 | 271 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 251 | 271 | -20 | 251 | 271 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 27.99 | +0.07 | +0.25 | 263 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 212 | 254 | -41.6 | 212 | 254 | -41.6 | '23/12/27 | 27.92 | -0.05 | -0.18 | 200 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/12/26 | 27.97 | 0 | 0 | 215 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 214 | 210 | +4 | 214 | 210 | +4 | '23/12/25 | 27.97 | -0.01 | -0.04 | 200 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 200 | +0.05 | 200 | 200 | +0.05 | '23/12/22 | 27.98 | -0.22 | -0.78 | 205 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 203 | 205 | -2 | 203 | 205 | -2 | '23/12/21 | 28.2 | +0.1 | +0.36 | 208 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 205 | 206 | -1.04 | 205 | 206 | -1.04 | '23/12/20 | 28.1 | +0.09 | +0.32 | 231 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 231 | -30.7 | 200 | 231 | -30.7 | '23/12/19 | 28.01 | -0.11 | -0.39 | 266 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 263 | 220 | +42.7 | 263 | 220 | +42.7 | '23/12/18 | 28.12 | +0.19 | +0.68 | 239 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 235 | 203 | +32 | 235 | 203 | +32 | '23/12/15 | 27.93 | +0.32 | +1.16 | 234 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 230 | 206 | +24 | 230 | 206 | +24 | '23/12/14 | 27.61 | +0.31 | +1.14 | 230 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 213 | 200 | +13 | 213 | 200 | +13 | '23/12/13 | 27.3 | +0.11 | +0.4 | 203 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 201 | 0 | 201 | 201 | 0 | '23/12/12 | 27.19 | -0.02 | -0.07 | 230 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 228 | 203 | +25 | 228 | 203 | +25 | '23/12/11 | 27.21 | 0 | 0 | 204 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 202 | 204 | -2 | 202 | 204 | -2 | '23/12/08 | 27.21 | -0.1 | -0.37 | 208 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 206 | 205 | +0.98 | 206 | 205 | +0.98 | '23/12/07 | 27.31 | +0.24 | +0.89 | 248 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 232 | 241 | -9 | 232 | 241 | -9 | '23/12/06 | 27.07 | +0.33 | +1.23 | 203 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 202 | 200 | +2 | 202 | 200 | +2 | '23/12/05 | 26.74 | +0.16 | +0.6 | 207 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 203 | 203 | -0.31 | 203 | 203 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 26.58 | +0.29 | +1.1 | 214 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 211 | 203 | +8 | 211 | 203 | +8 | '23/12/01 | 26.29 | -0.02 | -0.08 | 205 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 204 | -3.09 | 201 | 204 | -3.09 | '23/11/30 | 26.31 | +0.12 | +0.46 | 264 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 257 | 260 | -3 | 257 | 260 | -3 | '23/11/29 | 26.19 | +0.1 | +0.38 | 217 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 216 | 214 | +1.95 | 216 | 214 | +1.95 | '23/11/28 | 26.09 | +0.19 | +0.73 | 201 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 201 | -1 | 200 | 201 | -1 | '23/11/27 | 25.9 | -0.08 | -0.31 | 207 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 207 | -7.23 | 200 | 207 | -7.23 | '23/11/24 | 25.98 | -0.23 | -0.88 | 273 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 269 | 202 | +67 | 269 | 202 | +67 | '23/11/23 | 26.21 | +0.2 | +0.77 | 208 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 208 | 200 | +7.73 | 208 | 200 | +7.73 | '23/11/22 | 26.01 | -0.08 | -0.31 | 215 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 206 | 215 | -9 | 206 | 215 | -9 | '23/11/21 | 26.09 | +0.06 | +0.23 | 201 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 201 | -1.19 | 200 | 201 | -1.19 | '23/11/20 | 26.03 | -0.16 | -0.61 | 204 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 204 | -4 | 200 | 204 | -4 | '23/11/17 | 26.19 | +0.05 | +0.19 | 206 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 205 | 206 | -1 | 205 | 206 | -1 | '23/11/16 | 26.14 | -0.25 | -0.95 | 218 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 218 | -18 | 200 | 218 | -18 | '23/11/15 | 26.67 | +0.32 | +1.21 | 212 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 202 | 209 | -7 | 202 | 209 | -7 | '23/11/14 | 26.35 | +0.15 | +0.57 | 210 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 208 | 204 | +3.55 | 208 | 204 | +3.55 | '23/11/13 | 26.2 | -0.09 | -0.34 | 215 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 211 | 214 | -3.48 | 211 | 214 | -3.48 | '23/11/10 | 26.29 | -0.31 | -1.17 | 206 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 205 | -4.07 | 201 | 205 | -4.07 | '23/11/09 | 26.6 | +0.38 | +1.45 | 220 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 219 | 200 | +19.1 | 219 | 200 | +19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 26.22 | +0.17 | +0.65 | 206 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 206 | 200 | +6 | 206 | 200 | +6 | '23/11/07 | 26.05 | -0.03 | -0.12 | 208 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 208 | -8.13 | 200 | 208 | -8.13 | '23/11/06 | 26.08 | -0.02 | -0.08 | 205 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 205 | -5 | 200 | 205 | -5 | '23/11/03 | 26.1 | +0.35 | +1.36 | 223 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 221 | 200 | +20.6 | 221 | 200 | +20.6 | '23/11/02 | 25.75 | +0.44 | +1.74 | 220 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 217 | 216 | +1 | 217 | 216 | +1 | '23/11/01 | 25.31 | -0.08 | -0.32 | 209 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 209 | -9.01 | 200 | 209 | -9.01 | '23/10/31 | 25.39 | +0.03 | +0.12 | 259 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 258 | 219 | +39 | 258 | 219 | +39 | '23/10/30 | 25.36 | -0.14 | -0.55 | 255 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 252 | 252 | 0 | 252 | 252 | 0 | '23/10/27 | 25.5 | +0.29 | +1.15 | 283 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 282 | 253 | +29 | 282 | 253 | +29 | '23/10/26 | 25.21 | -0.38 | -1.48 | 203 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 203 | -3.01 | 200 | 203 | -3.01 | '23/10/25 | 25.59 | +0.18 | +0.71 | 204 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 202 | -1.2 | 201 | 202 | -1.2 | '23/10/24 | 25.41 | +0.34 | +1.36 | 154 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 154 | 150 | +4 | 154 | 150 | +4 | '23/10/23 | 25.07 | -0.14 | -0.56 | 283 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 250 | 282 | -32.3 | 250 | 282 | -32.3 | '23/10/20 | 25.21 | -0.05 | -0.2 | 215 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 201 | 215 | -14 | 201 | 215 | -14 | '23/10/19 | 25.26 | -0.31 | -1.21 | 235 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 200 | 235 | -35.2 | 200 | 235 | -35.2 | '23/10/18 | 25.57 | -0.11 | -0.43 | 227 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 206 | 227 | -21 | 206 | 227 | -21 | '23/10/17 | 25.68 | -0.32 | -1.23 | 216 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 205 | 216 | -11.3 | 205 | 216 | -11.3 | '23/10/16 | 26 | +0.06 | +0.23 | 212 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 202 | 210 | -8.03 | 202 | 210 | -8.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 25.94 | -0.33 | -1.26 | 210 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 203 | 210 | -7.46 | 203 | 210 | -7.46 | '23/10/12 | 26.27 | +0.29 | +1.12 | 208 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 203 | 204 | -1 | 203 | 204 | -1 | '23/10/11 | 25.98 | +0.28 | +1.09 | 333 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 333 | 333 | 0 | 333 | 333 | 0 | '23/10/06 | 25.7 | -0.17 | -0.66 | 265 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 260 | 254 | +5.93 | 260 | 254 | +5.93 | '23/10/05 | 25.87 | +0.27 | +1.05 | 155 | 0 | 0 | 0 | 10.2 | 0.09 | 0 | 0 | 0 | 154 | 154 | 0 | 154 | 154 | 0 | '23/10/04 | 25.6 | -0.61 | -2.33 | 415 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 285 | 408 | -123 | 285 | 408 | -123 | '23/10/03 | 26.21 | -0.14 | -0.53 | 192 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 150 | 191 | -41 | 150 | 191 | -41 | '23/10/02 | 26.35 | -0.14 | -0.53 | 160 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 150 | 160 | -10 | 150 | 160 | -10 | '23/09/28 | 26.49 | -0.2 | -0.75 | 180 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 155 | 168 | -13 | 155 | 168 | -13 | '23/09/27 | 26.69 | -0.01 | -0.04 | 165 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 161 | 154 | +7 | 161 | 154 | +7 | '23/09/26 | 26.7 | -0.24 | -0.89 | 175 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 159 | 165 | -6 | 159 | 165 | -6 | '23/09/25 | 26.94 | +0.01 | +0.04 | 260 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 260 | 260 | -0.45 | 260 | 260 | -0.45 | '23/09/22 | 26.93 | -0.14 | -0.52 | 300 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 253 | 292 | -38.5 | 253 | 292 | -38.5 | '23/09/21 | 27.07 | -0.01 | -0.04 | 261 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 250 | 261 | -11 | 250 | 261 | -11 | '23/09/20 | 27.08 | -0.11 | -0.4 | 203 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 203 | -3.06 | 200 | 203 | -3.06 | '23/09/19 | 27.19 | +0.12 | +0.44 | 201 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 201 | -1 | 200 | 201 | -1 | '23/09/18 | 27.07 | -0.1 | -0.37 | 246 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 246 | -46 | 200 | 246 | -46 | '23/09/15 | 27.17 | -0.08 | -0.29 | 205 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 204 | 204 | 0 | 204 | 204 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 27.25 | +0.05 | +0.18 | 202 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 202 | 200 | +2 | 202 | 200 | +2 | '23/09/13 | 27.2 | +0.05 | +0.18 | 200 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 200 | -0.43 | 200 | 200 | -0.43 | '23/09/12 | 27.15 | -0.05 | -0.18 | 207 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 207 | -7.05 | 200 | 207 | -7.05 | '23/09/11 | 27.2 | -0.14 | -0.51 | 215 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 203 | 215 | -12 | 203 | 215 | -12 | '23/09/08 | 27.34 | +0.21 | +0.77 | 211 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 211 | 210 | +1 | 211 | 210 | +1 | '23/09/07 | 27.13 | +0.04 | +0.15 | 251 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 250 | 251 | -1.05 | 250 | 251 | -1.05 | '23/09/06 | 27.09 | -0.16 | -0.59 | 164 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 150 | 163 | -13 | 150 | 163 | -13 | '23/09/05 | 27.25 | 0 | 0 | 155 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 150 | 155 | -5 | 150 | 155 | -5 | '23/09/04 | 27.25 | -0.32 | -1.16 | 253 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 250 | 253 | -3.19 | 250 | 253 | -3.19 | '23/09/01 | 27.57 | -0.01 | -0.04 | 201 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/08/31 | 27.58 | +0.1 | +0.36 | 212 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 212 | 203 | +9 | 212 | 203 | +9 | '23/08/30 | 27.48 | +0.18 | +0.66 | 206 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 206 | 200 | +6 | 206 | 200 | +6 | '23/08/29 | 27.3 | +0.06 | +0.22 | 205 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 205 | 200 | +5 | 205 | 200 | +5 | '23/08/28 | 27.24 | +0.07 | +0.26 | 201 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 201 | 200 | +1 | 201 | 200 | +1 | '23/08/25 | 27.17 | -0.11 | -0.4 | 214 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 202 | 212 | -10 | 202 | 212 | -10 | '23/08/24 | 27.28 | +0.26 | +0.96 | 581 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 581 | 580 | +1 | 581 | 580 | +1 | '23/08/23 | 27.02 | +0.07 | +0.26 | 263 | 0 | 0 | 0 | 5.22 | 0.04 | 0 | 0 | 0 | 256 | 257 | -1.27 | 256 | 257 | -1.27 | '23/08/22 | 26.95 | -0.16 | -0.59 | 221 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 217 | -17.3 | 200 | 217 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 27.11 | -0.03 | -0.11 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/08/18 | 27.14 | +0.02 | +0.07 | 227 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 225 | 225 | -0.02 | 225 | 225 | -0.02 | '23/08/17 | 27.12 | -0.17 | -0.62 | 230 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 210 | 230 | -20.5 | 210 | 230 | -20.5 | '23/08/16 | 27.29 | -0.12 | -0.44 | 259 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 221 | 248 | -27 | 221 | 248 | -27 | '23/08/15 | 27.69 | -0.05 | -0.18 | 220 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 213 | 219 | -5.52 | 213 | 219 | -5.52 | '23/08/14 | 27.74 | 0 | 0 | 221 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 210 | 208 | +2 | 210 | 208 | +2 | '23/08/11 | 27.74 | -0.15 | -0.54 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 204 | -4 | 200 | 204 | -4 | '23/08/10 | 27.89 | -0.1 | -0.36 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 204 | -4.13 | 200 | 204 | -4.13 | '23/08/09 | 27.99 | +0.25 | +0.9 | 224 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 213 | 224 | -11 | 213 | 224 | -11 | '23/08/08 | 27.74 | +0.02 | +0.07 | 208 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 202 | 203 | -1 | 202 | 203 | -1 | '23/08/07 | 27.72 | +0.31 | +1.13 | 215 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 211 | -8.03 | 203 | 211 | -8.03 | '23/08/04 | 27.41 | -0.5 | -1.79 | 239 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 237 | -37 | 200 | 237 | -37 | '23/08/02 | 27.91 | -0.23 | -0.82 | 211 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 211 | -11 | 200 | 211 | -11 | '23/08/01 | 28.14 | +0.22 | +0.79 | 201 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 201 | 200 | +1 | 201 | 200 | +1 | '23/07/31 | 27.92 | +0.13 | +0.47 | 217 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 210 | 216 | -6 | 210 | 216 | -6 | '23/07/28 | 27.79 | -0.25 | -0.89 | 187 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 167 | 187 | -20 | 167 | 187 | -20 | '23/07/27 | 28.04 | -0.06 | -0.21 | 208 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 207 | -7 | 200 | 207 | -7 | '23/07/26 | 28.1 | -0.09 | -0.32 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 28.19 | -0.02 | -0.07 | 203 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 203 | -3 | 200 | 203 | -3 | '23/07/24 | 28.21 | +0.07 | +0.25 | 213 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 212 | 200 | +12 | 212 | 200 | +12 | '23/07/21 | 28.14 | -0.03 | -0.11 | 263 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 257 | 259 | -2 | 257 | 259 | -2 | '23/07/20 | 28.17 | +0.17 | +0.61 | 215 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 213 | 214 | -1 | 213 | 214 | -1 | '23/07/19 | 28 | +0.23 | +0.83 | 214 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 213 | 208 | +5 | 213 | 208 | +5 | '23/07/18 | 27.77 | -0.02 | -0.07 | 212 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 211 | -11 | 200 | 211 | -11 | '23/07/17 | 27.79 | +0.09 | +0.32 | 210 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 205 | 205 | 0 | 205 | 205 | 0 | '23/07/14 | 27.7 | -0.03 | -0.11 | 219 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 218 | -15 | 203 | 218 | -15 | '23/07/13 | 27.73 | +0.06 | +0.22 | 211 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 206 | -6 | 200 | 206 | -6 | '23/07/12 | 27.67 | +0.02 | +0.07 | 259 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 254 | 255 | -1 | 254 | 255 | -1 | '23/07/11 | 27.65 | +0.1 | +0.36 | 278 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 272 | 253 | +19 | 272 | 253 | +19 | '23/07/10 | 27.55 | -0.08 | -0.29 | 255 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 250 | 255 | -4.65 | 250 | 255 | -4.65 | '23/07/07 | 27.63 | -0.18 | -0.65 | 162 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 160 | 152 | +8 | 160 | 152 | +8 | '23/07/06 | 27.81 | -0.24 | -0.86 | 161 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 160 | 161 | -1 | 160 | 161 | -1 | '23/07/05 | 28.05 | +0.03 | +0.11 | 151 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '23/07/04 | 28.02 | -0.01 | -0.04 | 167 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 165 | 151 | +14 | 165 | 151 | +14 | '23/07/03 | 28.03 | +0.15 | +0.54 | 257 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 252 | 253 | -1 | 252 | 253 | -1 | '23/06/30 | 27.88 | -0.21 | -0.75 | 252 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 250 | 252 | -2 | 250 | 252 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 28.09 | +0.12 | +0.43 | 156 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 150 | +6 | '23/06/28 | 27.97 | -0.04 | -0.14 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/06/27 | 28.01 | +0.03 | +0.11 | 250 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 250 | 250 | 0 | 250 | 250 | 0 | '23/06/26 | 27.98 | +0.13 | +0.47 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/06/21 | 27.85 | +0.23 | +0.83 | 203 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/06/20 | 27.62 | -0.07 | -0.25 | 206 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 206 | -3 | 203 | 206 | -3 | '23/06/19 | 27.69 | +0.04 | +0.14 | 202 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/06/16 | 27.65 | +0.24 | +0.88 | 205 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 204 | 200 | +4 | 204 | 200 | +4 | '23/06/15 | 27.41 | -0.03 | -0.11 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 204 | -1 | 203 | 204 | -1 | '23/06/14 | 27.44 | -0.16 | -0.58 | 210 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 208 | 201 | +7 | 208 | 201 | +7 | '23/06/13 | 27.6 | +0.07 | +0.25 | 205 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 204 | -4 | 200 | 204 | -4 | '23/06/12 | 27.53 | +0.08 | +0.29 | 219 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 218 | 200 | +18 | 218 | 200 | +18 | '23/06/09 | 27.45 | +0.2 | +0.73 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 200 | +3 | 203 | 200 | +3 | '23/06/08 | 27.25 | -0.35 | -1.27 | 205 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 205 | -5 | 200 | 205 | -5 | '23/06/07 | 27.6 | +0.17 | +0.62 | 208 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 205 | 202 | +3 | 205 | 202 | +3 | '23/06/06 | 27.43 | +0.01 | +0.04 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/06/05 | 27.42 | -0.19 | -0.69 | 213 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 204 | -4.02 | 200 | 204 | -4.02 | '23/06/02 | 27.61 | +0.12 | +0.44 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 201 | 200 | +1 | 201 | 200 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 27.49 | +0.06 | +0.22 | 203 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 202 | -2 | 200 | 202 | -2 | '23/05/31 | 27.43 | +0.22 | +0.81 | 213 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 212 | 209 | +3 | 212 | 209 | +3 | '23/05/30 | 27.21 | +0.15 | +0.55 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 204 | 203 | +1 | 204 | 203 | +1 | '23/05/29 | 27.06 | -0.03 | -0.11 | 214 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 214 | -14 | 200 | 214 | -14 | '23/05/26 | 27.09 | -0.04 | -0.15 | 224 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 222 | -22.1 | 200 | 222 | -22.1 | '23/05/25 | 27.13 | -0.18 | -0.66 | 218 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 218 | -17.6 | 200 | 218 | -17.6 | '23/05/24 | 27.31 | +0.09 | +0.33 | 200 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | '23/05/23 | 27.22 | -0.09 | -0.33 | 221 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 221 | -21.4 | 200 | 221 | -21.4 | '23/05/22 | 27.31 | -0.17 | -0.62 | 246 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 201 | 245 | -44.1 | 201 | 245 | -44.1 | '23/05/19 | 27.48 | -0.22 | -0.79 | 259 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 253 | -50 | 203 | 253 | -50 | '23/05/18 | 27.7 | -0.08 | -0.29 | 230 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 230 | -30.2 | 200 | 230 | -30.2 | '23/05/17 | 27.78 | -0.1 | -0.36 | 221 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 216 | -16.2 | 200 | 216 | -16.2 | '23/05/16 | 28.15 | -0.13 | -0.46 | 229 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 229 | -29 | 200 | 229 | -29 | '23/05/15 | 28.28 | -0.15 | -0.53 | 204 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 204 | -4 | 200 | 204 | -4 | '23/05/12 | 28.43 | +0.21 | +0.74 | 208 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 205 | -2 | 203 | 205 | -2 | '23/05/11 | 28.22 | +0.1 | +0.36 | 213 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 210 | 212 | -2 | 210 | 212 | -2 | '23/05/10 | 28.12 | -0.05 | -0.18 | 223 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 223 | -23 | 200 | 223 | -23 | '23/05/09 | 28.17 | -0.24 | -0.84 | 220 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 220 | -20 | 200 | 220 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 28.41 | -0.01 | -0.04 | 202 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 202 | -2 | 200 | 202 | -2 | '23/05/05 | 28.42 | -0.03 | -0.11 | 231 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 215 | 226 | -11 | 215 | 226 | -11 | '23/05/04 | 28.45 | +0.09 | +0.32 | 217 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 214 | 200 | +14 | 214 | 200 | +14 | '23/05/03 | 28.36 | +0.25 | +0.89 | 201 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 201 | 200 | +1 | 201 | 200 | +1 | '23/05/02 | 28.11 | -0.19 | -0.67 | 212 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 200 | 212 | -11.5 | 200 | 212 | -11.5 | '23/04/28 | 28.3 | -0.04 | -0.14 | 249 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 246 | 248 | -2.18 | 246 | 248 | -2.18 | '23/04/27 | 28.34 | -0.14 | -0.49 | 207 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 203 | 205 | -2 | 203 | 205 | -2 | '23/04/26 | 28.48 | +0.22 | +0.78 | 207 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 204 | 202 | +1.55 | 204 | 202 | +1.55 | '23/04/25 | 28.26 | +0.19 | +0.68 | 201 | 0 | 0 | 0 | 5.22 | 0.05 | 0 | 0 | 0 | 201 | 200 | +1 | 201 | 200 | +1 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|