| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.99 | +0.11 | +0.27% | 0% | 41.1 | 41.1 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 8.22萬 | 2 | 1張/筆 | 41.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 8.2萬 | 2 | 1張/筆 | 40.99元 | -0.06 (-0.15%) | 連漲連跌: 首日上漲 ( +0.11元 / +0.27%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | - | - | - | 159 | 158 | +1 | 1% | 金額(元) | 8.22萬 | 8.22萬 | 0 | - | - | 624萬 | 620萬 | +4.11萬 | - | 總計 | 張數 | 2 | 2 | 0 | - | - | - | 159 | 158 | +1 | 1% | 金額(元) | 8.22萬 | 8.22萬 | 0 | - | - | 624萬 | 620萬 | +4.11萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2 | 2 | 0 | - | - | - | 159 | 158 | +1 | 1% | 金額(元) | 8.22萬 | 8.22萬 | 0 | - | - | 624萬 | 620萬 | +4.11萬 | - | 合計 | 張數 | 2 | 2 | 0 | - | - | - | 159 | 158 | +1 | 1% | 金額(元) | 8.22萬 | 8.22萬 | 0 | - | - | 624萬 | 620萬 | +4.11萬 | - | 總計 | 張數 | 2 | 2 | 0 | - | - | - | 159 | 158 | +1 | 1% | 金額(元) | 8.22萬 | 8.22萬 | 0 | - | - | 624萬 | 620萬 | +4.11萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (2.5萬) | 36.56 (2.5萬) | 36.94 (2.75萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.86 (2) | 41.3 (1.3萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.5萬 (25000%) | +2.5萬 (25000%) | +1.45萬 (14500%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.14億 (95.72%) | +9.14億 (68.2%) | +4.79億 (3.84%) | - | 0 (0%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.45 (45) | 39.46 (123) | 39.09 (257) | 38.7 (508) | 38.05 (1,010) | 36.34 (1.16萬) | 38.49 (3.91萬) | - | 39.25 (159) | 每股賣出均價 (累計賣張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.52 (40) | 39.44 (122) | 39.09 (258) | 38.71 (515) | 38.06 (1,015) | 36.34 (1.16萬) | 40.5 (25.1萬) | - | 39.24 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (5%) | +1 (1%) | -1 (1%) | -7 (7%) | -5 (5%) | +3 (3%) | -21.2萬 (212015%) | - | +1 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.9萬 (10.71%) | +4.11萬 (0.76%) | -4.09萬 (0.36%) | -27.6萬 (1.3%) | -19.8萬 (0.02%) | +9.24萬 (0.01%) | -86.7億 (69.49%) | - | +4.11萬 (0.6%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.45 (45) | 39.46 (123) | 39.09 (257) | 38.7 (508) | 36.62 (2.6萬) | 36.49 (3.66萬) | 37.85 (6.66萬) | - | 39.25 (159) | 每股賣出均價 (累計賣張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.52 (40) | 39.44 (122) | 39.09 (258) | 38.71 (515) | 38.06 (1,015) | 36.34 (1.16萬) | 40.54 (26.4萬) | - | 39.24 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (5%) | +1 (1%) | -1 (1%) | -7 (7%) | +2.5萬 (24995%) | +2.5萬 (25003%) | -19.8萬 (197515%) | - | +1 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.9萬 (10.71%) | +4.11萬 (0.76%) | -4.09萬 (0.36%) | -27.6萬 (1.3%) | +9.14億 (95.7%) | +9.14億 (68.21%) | -81.9億 (65.65%) | - | +4.11萬 (0.6%) |
目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (2.5萬) | 36.56 (2.5萬) | 36.94 (2.75萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.86 (2) | 41.3 (1.3萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.5萬 (25000%) | +2.5萬 (25000%) | +1.45萬 (14500%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.14億 (95.72%) | +9.14億 (68.2%) | +4.79億 (3.84%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (2.5萬) | 36.56 (2.5萬) | 36.94 (2.75萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.86 (2) | 41.3 (1.3萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.5萬 (25000%) | +2.5萬 (25000%) | +1.45萬 (14500%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.14億 (95.72%) | +9.14億 (68.2%) | +4.79億 (3.84%) | - | 0 (0%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.45 (45) | 39.46 (123) | 39.09 (257) | 38.7 (508) | 38.05 (1,010) | 36.34 (1.16萬) | 38.49 (3.91萬) | - | 39.25 (159) | 每股賣出均價 (累計賣張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.52 (40) | 39.44 (122) | 39.09 (258) | 38.71 (515) | 38.06 (1,015) | 36.34 (1.16萬) | 40.5 (25.1萬) | - | 39.24 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (5%) | +1 (1%) | -1 (1%) | -7 (7%) | -5 (5%) | +3 (3%) | -21.2萬 (212015%) | - | +1 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.9萬 (10.71%) | +4.11萬 (0.76%) | -4.09萬 (0.36%) | -27.6萬 (1.3%) | -19.8萬 (0.02%) | +9.24萬 (0.01%) | -86.7億 (69.49%) | - | +4.11萬 (0.6%) | 合計 | 每股買進均價 (累計買張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.45 (45) | 39.46 (123) | 39.09 (257) | 38.7 (508) | 38.05 (1,010) | 36.34 (1.16萬) | 38.49 (3.91萬) | - | 39.25 (159) | 每股賣出均價 (累計賣張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.52 (40) | 39.44 (122) | 39.09 (258) | 38.71 (515) | 38.06 (1,015) | 36.34 (1.16萬) | 40.5 (25.1萬) | - | 39.24 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (5%) | +1 (1%) | -1 (1%) | -7 (7%) | -5 (5%) | +3 (3%) | -21.2萬 (212015%) | - | +1 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.9萬 (10.71%) | +4.11萬 (0.76%) | -4.09萬 (0.36%) | -27.6萬 (1.3%) | -19.8萬 (0.02%) | +9.24萬 (0.01%) | -86.7億 (69.49%) | - | +4.11萬 (0.6%) | 目前股價 41.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.45 (45) | 39.46 (123) | 39.09 (257) | 38.7 (508) | 36.62 (2.6萬) | 36.49 (3.66萬) | 37.85 (6.66萬) | - | 39.25 (159) | 每股賣出均價 (累計賣張) | 41.04 (4) | 41.05 (6) | 41.05 (10) | 40.99 (20) | 40.52 (40) | 39.44 (122) | 39.09 (258) | 38.71 (515) | 38.06 (1,015) | 36.34 (1.16萬) | 40.54 (26.4萬) | - | 39.24 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (5%) | +1 (1%) | -1 (1%) | -7 (7%) | +2.5萬 (24995%) | +2.5萬 (25003%) | -19.8萬 (197515%) | - | +1 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.9萬 (10.71%) | +4.11萬 (0.76%) | -4.09萬 (0.36%) | -27.6萬 (1.3%) | +9.14億 (95.7%) | +9.14億 (68.21%) | -81.9億 (65.65%) | - | +4.11萬 (0.6%) |
目前股價 41.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 41.1 | +0.11 | +0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/24 | 40.99 | -0.06 | -0.15 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/23 | 41.05 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/22 | 41.05 | 0 | 0 | 2.01 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/19 | 41.05 | +0.15 | +0.37 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/18 | 40.9 | -0.09 | -0.22 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/17 | 40.99 | -0.11 | -0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/16 | 41.1 | +0.25 | +0.61 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/15 | 40.85 | +0.05 | +0.12 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/12 | 40.8 | +0.1 | +0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/11 | 40.7 | +0.1 | +0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/10 | 40.6 | -0.05 | -0.12 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/09 | 40.65 | +0.4 | +0.99 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/08 | 40.25 | +0.05 | +0.12 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/03 | 40.2 | +0.15 | +0.37 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/04/02 | 40.05 | +0.4 | +1.01 | 6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 2 | +4 | '24/04/01 | 39.65 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/29 | 39.65 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 39.6 | +0.33 | +0.84 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '24/03/27 | 39.27 | +0.07 | +0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/26 | 39.2 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/25 | 39.15 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/22 | 39.2 | +0.15 | +0.38 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/21 | 39.05 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/20 | 39.05 | +0.1 | +0.26 | 9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | '24/03/19 | 39.25 | +0.19 | +0.49 | 9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 9 | -7 | 2 | 9 | -7 | '24/03/18 | 39.06 | 0 | 0 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/03/15 | 39.06 | +0.12 | +0.31 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/14 | 38.94 | +0.07 | +0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/13 | 38.87 | -0.03 | -0.08 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/12 | 38.9 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/11 | 38.9 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/08 | 38.9 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/07 | 38.95 | -0.06 | -0.15 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '24/03/06 | 39.01 | +0.06 | +0.15 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/03/05 | 38.95 | -0.06 | -0.15 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.01 | +0.01 | +0.03 | 6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '24/03/01 | 39 | -0.07 | -0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/29 | 39.07 | +0.17 | +0.44 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/27 | 38.9 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/26 | 38.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/23 | 38.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/22 | 38.85 | +0.09 | +0.23 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/21 | 38.76 | +0.06 | +0.16 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/20 | 38.7 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/19 | 38.65 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/16 | 38.65 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/15 | 38.65 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/05 | 38.7 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/02 | 38.65 | -0.15 | -0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/02/01 | 38.8 | +0.1 | +0.26 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '24/01/31 | 38.7 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/30 | 38.55 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/29 | 38.6 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.65 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/25 | 38.6 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/24 | 38.7 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/23 | 38.7 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/22 | 38.65 | -0.25 | -0.64 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/19 | 38.9 | -0.15 | -0.38 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/18 | 39.05 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/17 | 39.1 | +0.25 | +0.64 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/16 | 38.85 | +0.13 | +0.34 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/15 | 38.72 | +0.22 | +0.57 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/12 | 38.5 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/11 | 38.45 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/10 | 38.4 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/09 | 38.25 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/08 | 38.2 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/05 | 38.3 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/04 | 38.3 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/03 | 38.3 | +0.25 | +0.66 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.05 | +0.08 | +0.21 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/29 | 37.97 | +0.22 | +0.58 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/28 | 37.75 | -0.45 | -1.18 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/12/27 | 38.2 | -0.1 | -0.26 | 6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/26 | 38.3 | -0.15 | -0.39 | 9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | '23/12/25 | 38.45 | -0.07 | -0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/22 | 38.52 | +0.02 | +0.05 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/21 | 38.5 | -0.08 | -0.21 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/20 | 38.58 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/19 | 38.96 | +0.26 | +0.67 | 12 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 8 | -6 | '23/12/18 | 38.7 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/15 | 38.7 | -0.07 | -0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/14 | 38.77 | +0.02 | +0.05 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/13 | 38.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/12 | 38.75 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/11 | 38.8 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/08 | 38.65 | -0.2 | -0.51 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/07 | 38.85 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38.8 | +0.01 | +0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/05 | 38.79 | +0.19 | +0.49 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/12/04 | 38.6 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/01 | 38.6 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/30 | 38.45 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/29 | 38.45 | -0.15 | -0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/28 | 38.6 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/27 | 38.65 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/24 | 38.7 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/23 | 38.65 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/22 | 38.55 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/21 | 38.5 | -0.3 | -0.77 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/20 | 38.8 | -0.3 | -0.77 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/17 | 39.1 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/16 | 39.2 | -0.1 | -0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/15 | 39.3 | -0.15 | -0.38 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/14 | 39.45 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/13 | 39.5 | +0.1 | +0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 39.4 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/09 | 39.35 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/08 | 39.35 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/07 | 39.35 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/06 | 39.3 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/03 | 39.35 | -0.1 | -0.25 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/11/02 | 39.45 | -0.1 | -0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/11/01 | 39.55 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/31 | 39.5 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/30 | 39.5 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/27 | 39.45 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/26 | 39.45 | +0.1 | +0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/25 | 39.35 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/24 | 39.3 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/23 | 39.3 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/20 | 39.3 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/19 | 39.2 | +0.04 | +0.1 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/18 | 39.16 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 39.16 | -0.04 | -0.1 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/16 | 39.2 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/13 | 39.15 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/12 | 39.05 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/11 | 38.95 | -0.2 | -0.51 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/10/06 | 39.15 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/05 | 39.15 | -0.1 | -0.25 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/04 | 39.25 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/03 | 39.2 | +0.15 | +0.38 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/02 | 39.05 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/28 | 39.05 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/27 | 39.05 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/26 | 38.95 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/25 | 38.95 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/22 | 38.9 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/21 | 38.85 | +0.09 | +0.23 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/20 | 38.76 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/19 | 38.99 | +0.04 | +0.1 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38.95 | 0 | 0 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/09/15 | 38.95 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/14 | 38.9 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/13 | 39 | -0.07 | -0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/12 | 39.07 | +0.02 | +0.05 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/11 | 39.05 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/08 | 39.05 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/07 | 38.95 | -0.07 | -0.18 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/06 | 39.02 | +0.17 | +0.44 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/09/05 | 38.85 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/04 | 38.9 | +0.04 | +0.1 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/01 | 38.86 | +0.01 | +0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/31 | 38.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/30 | 38.85 | +0.1 | +0.26 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/08/29 | 38.75 | +0.06 | +0.16 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/08/28 | 38.69 | -0.01 | -0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/25 | 38.7 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/24 | 38.7 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 38.8 | -0.05 | -0.13 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/08/22 | 38.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/21 | 38.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/18 | 38.85 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/17 | 38.8 | +0.04 | +0.1 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/16 | 38.76 | +0.01 | +0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/15 | 38.75 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/14 | 38.8 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/11 | 38.7 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/10 | 38.7 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/09 | 38.75 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/08 | 38.65 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/07 | 38.5 | +0.06 | +0.16 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/04 | 38.44 | -0.01 | -0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/02 | 38.45 | +0.15 | +0.39 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/01 | 38.3 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/31 | 38.2 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/28 | 38.15 | +0.2 | +0.53 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37.95 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/26 | 38.05 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/25 | 38.1 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/24 | 38.15 | +0.22 | +0.58 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/21 | 37.93 | +0.08 | +0.21 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/20 | 37.85 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/19 | 37.85 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/18 | 37.75 | -0.15 | -0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/17 | 37.9 | +0.3 | +0.8 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/14 | 37.6 | -0.3 | -0.79 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/13 | 37.9 | -0.1 | -0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/12 | 38 | -0.06 | -0.16 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/11 | 38.06 | +0.03 | +0.08 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/10 | 38.03 | +0.13 | +0.34 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/07 | 37.9 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/06 | 37.9 | +0.15 | +0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/05 | 37.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/07/04 | 37.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/30 | 37.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/29 | 37.75 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/28 | 37.7 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/27 | 37.7 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/26 | 37.65 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/21 | 37.6 | +0.15 | +0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/20 | 37.45 | +0.04 | +0.11 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/19 | 37.6 | +0.1 | +0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/16 | 37.5 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/15 | 37.5 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/14 | 37.55 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/13 | 37.6 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/12 | 37.6 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/09 | 37.6 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/08 | 37.55 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/07 | 37.6 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/06 | 37.6 | +0.1 | +0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 37.5 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/02 | 37.55 | +0.1 | +0.27 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/01 | 37.45 | -0.15 | -0.4 | 4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/05/31 | 37.6 | +0.2 | +0.53 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/30 | 37.4 | +0.1 | +0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/29 | 37.3 | -0.3 | -0.8 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/26 | 37.6 | -0.06 | -0.16 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/25 | 37.66 | -0.04 | -0.11 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/24 | 37.7 | +0.1 | +0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/23 | 37.6 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/22 | 37.6 | -0.1 | -0.27 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/19 | 37.7 | -0.07 | -0.19 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/18 | 37.77 | -0.11 | -0.29 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/17 | 37.88 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/16 | 37.88 | -0.02 | -0.05 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/15 | 37.9 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/12 | 37.9 | +0.1 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/11 | 37.8 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 37.75 | 0 | 0 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/09 | 37.75 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/08 | 37.7 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/05 | 37.75 | -0.15 | -0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/04 | 37.9 | +0.15 | +0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/03 | 37.75 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/02 | 37.7 | +0.01 | +0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/04/28 | 37.69 | -0.01 | -0.03 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|