| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.22 | 39.83 | +0.39 | +0.98% | 0.28% | 40.13 | 40.24 | 40.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,628 | 1.86億 | 2,015 | 2.3張/筆 | 40.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,146 | 3.63億 | 4,334 | 2.1張/筆 | 39.68元 | -0.61 (-1.51%) | 連漲連跌: 連3跌→漲 ( +0.39元 / +0.98%) 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 714 | -709 | 買→3賣 | 16,385 | 4.09% | 105,535 | 87,469 | +18,066 | 4.51% | 金額(元) | 20.2萬 | 2,871萬 | -2,851萬 | - | - | 44.6億 | 36.8億 | +7.84億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 445 | 2,698 | -2,253 | 連賣4日 | - | - | 185,358 | 289,281 | -103,923 | 25.95% | 金額(元) | 1,789萬 | 1.08億 | -9,059萬 | - | - | 76.5億 | 119億 | -43億 | - | 總計 | 張數 | 450 | 3,412 | -2,962 | 連賣4日 | - | - | 290,892 | 376,749 | -85,857 | 21.44% | 金額(元) | 1,809萬 | 1.37億 | -1.19億 | - | - | 121億 | 156億 | -35.1億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 714 | -709 | 買→3賣 | - | - | 105,535 | 87,469 | +18,066 | 4.51% | 金額(元) | 20.2萬 | 2,871萬 | -2,851萬 | - | - | 44.6億 | 36.8億 | +7.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 714 | -709 | 買→3賣 | 16,385 | 4.09% | 105,535 | 87,469 | +18,066 | 4.51% | 金額(元) | 20.2萬 | 2,871萬 | -2,851萬 | - | - | 44.6億 | 36.8億 | +7.84億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 556 | 606 | -50 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2,335萬 | 2,500萬 | -164萬 | - | 避險 | 張數 | 445 | 2,698 | -2,253 | 連賣4日 | - | - | 184,802 | 288,675 | -103,873 | 25.94% | 金額(元) | 1,789萬 | 1.08億 | -9,059萬 | - | - | 76.2億 | 119億 | -43億 | - | 合計 | 張數 | 445 | 2,698 | -2,253 | 連賣4日 | - | - | 185,358 | 289,281 | -103,923 | 25.95% | 金額(元) | 1,789萬 | 1.08億 | -9,059萬 | - | - | 76.5億 | 119億 | -43億 | - | 總計 | 張數 | 450 | 3,412 | -2,962 | 連賣4日 | - | - | 290,892 | 376,749 | -85,857 | 21.44% | 金額(元) | 1,809萬 | 1.37億 | -1.19億 | - | - | 121億 | 156億 | -35.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.68 (1,414) | 40.16 (4,979) | 41.01 (7,493) | 42.8 (2.31萬) | 43.43 (3.97萬) | 42.52 (9.91萬) | 39.73 (16萬) | 36.41 (27.7萬) | 31.17 (50.7萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 39.78 (3,578) | 40.17 (1.11萬) | 40.76 (1.42萬) | 41.54 (2萬) | 42.29 (2.94萬) | 42.23 (8.41萬) | 41.08 (10.1萬) | 38.28 (14.8萬) | 30.91 (30.8萬) | 30.08 (49.4萬) | - | - | 42.02 (8.75萬) | 買賣超張數 (佔發行量) | -2,164 (0.54%) | -6,133 (1.53%) | -6,679 (1.67%) | +3,100 (0.77%) | +1.03萬 (2.56%) | +1.51萬 (3.77%) | +5.93萬 (14.82%) | +12.9萬 (32.24%) | +19.9萬 (49.73%) | +17.2萬 (43.02%) | - | - | +1.81萬 (4.51%) | 買賣超金額 (佔成交額) | -8,623萬 (15.71%) | -2.46億 (18%) | -2.7億 (11.3%) | +1.58億 (3.28%) | +4.79億 (5.17%) | +6.65億 (2.5%) | +22.2億 (5.75%) | +44.2億 (7.75%) | +62.9億 (6.94%) | +54.6億 (4.51%) | - | - | +7.84億 (2.63%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.7 (260) | 35.7 (260) | 35.7 (260) | 35.7 (260) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +928萬 (0.02%) | +928萬 (0.02%) | +928萬 (0.01%) | +928萬 (0.01%) | - | - | 0 (0%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.82 (1,624) | 40.24 (7,952) | 41.42 (1.59萬) | 42.5 (3.16萬) | 43.23 (5.63萬) | 41.91 (15.8萬) | 38.75 (29.6萬) | 36.17 (48.8萬) | 30.73 (94萬) | 30.5 (105萬) | - | - | 41.25 (18.5萬) | 每股賣出均價 (累計賣張) | 39.88 (6,986) | 40.15 (1.62萬) | 40.76 (2.38萬) | 41.62 (3.6萬) | 42.89 (7.85萬) | 42.12 (24.4萬) | 39.8 (37萬) | 36.92 (58.9萬) | 31.41 (103萬) | 30.71 (149萬) | - | - | 41.29 (28.9萬) | 買賣超張數 (佔發行量) | -5,362 (1.34%) | -8,289 (2.07%) | -7,915 (1.98%) | -4,414 (1.1%) | -2.22萬 (5.54%) | -8.56萬 (21.38%) | -7.4萬 (18.49%) | -10.2萬 (25.42%) | -8.86萬 (22.12%) | -44萬 (109.86%) | - | - | -10.4萬 (25.95%) | 買賣超金額 (佔成交額) | -2.14億 (38.97%) | -3.32億 (24.26%) | -3.12億 (13.06%) | -1.56億 (3.25%) | -9.32億 (10.06%) | -36.4億 (13.66%) | -32.6億 (8.44%) | -41.2億 (7.22%) | -34.3億 (3.78%) | -137億 (11.34%) | - | - | -43億 (14.39%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.76 (3,038) | 40.21 (1.29萬) | 41.29 (2.34萬) | 42.62 (5.46萬) | 43.31 (9.6萬) | 42.15 (25.7萬) | 39.09 (45.7萬) | 36.26 (76.5萬) | 30.88 (145萬) | 30.5 (172萬) | - | - | 41.62 (29.1萬) | 每股賣出均價 (累計賣張) | 39.85 (1.06萬) | 40.16 (2.74萬) | 40.76 (3.8萬) | 41.59 (5.59萬) | 42.73 (10.8萬) | 42.15 (32.8萬) | 40.07 (47.1萬) | 37.19 (73.8萬) | 31.3 (134萬) | 30.55 (199萬) | - | - | 41.46 (37.7萬) | 買賣超張數 (佔發行量) | -7,526 (1.88%) | -1.44萬 (3.6%) | -1.46萬 (3.64%) | -1,314 (0.33%) | -1.19萬 (2.97%) | -7.05萬 (17.61%) | -1.45萬 (3.61%) | +2.76萬 (6.89%) | +11.1萬 (27.67%) | -26.7萬 (66.77%) | - | - | -8.59萬 (21.44%) | 買賣超金額 (佔成交額) | -3億 (54.68%) | -5.78億 (42.26%) | -5.83億 (24.36%) | +169萬 (0.04%) | -4.53億 (4.88%) | -29.7億 (11.16%) | -10.3億 (2.66%) | +3.09億 (0.54%) | +28.7億 (3.17%) | -82.6億 (6.82%) | - | - | -35.1億 (11.76%) |
目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.68 (1,414) | 40.16 (4,979) | 41.01 (7,493) | 42.8 (2.31萬) | 43.43 (3.97萬) | 42.52 (9.91萬) | 39.73 (16萬) | 36.41 (27.7萬) | 31.17 (50.7萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 39.78 (3,578) | 40.17 (1.11萬) | 40.76 (1.42萬) | 41.54 (2萬) | 42.29 (2.94萬) | 42.23 (8.41萬) | 41.08 (10.1萬) | 38.28 (14.8萬) | 30.91 (30.8萬) | 30.08 (49.4萬) | - | - | 42.02 (8.75萬) | 買賣超張數 (佔發行量) | -2,164 (0.54%) | -6,133 (1.53%) | -6,679 (1.67%) | +3,100 (0.77%) | +1.03萬 (2.56%) | +1.51萬 (3.77%) | +5.93萬 (14.82%) | +12.9萬 (32.24%) | +19.9萬 (49.73%) | +17.2萬 (43.02%) | - | - | +1.81萬 (4.51%) | 買賣超金額 (佔成交額) | -8,623萬 (15.71%) | -2.46億 (18%) | -2.7億 (11.3%) | +1.58億 (3.28%) | +4.79億 (5.17%) | +6.65億 (2.5%) | +22.2億 (5.75%) | +44.2億 (7.75%) | +62.9億 (6.94%) | +54.6億 (4.51%) | - | - | +7.84億 (2.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.68 (1,414) | 40.16 (4,979) | 41.01 (7,493) | 42.8 (2.31萬) | 43.43 (3.97萬) | 42.52 (9.91萬) | 39.73 (16萬) | 36.41 (27.7萬) | 31.17 (50.7萬) | 30.5 (66.7萬) | - | - | 42.25 (10.6萬) | 每股賣出均價 (累計賣張) | 39.78 (3,578) | 40.17 (1.11萬) | 40.76 (1.42萬) | 41.54 (2萬) | 42.29 (2.94萬) | 42.23 (8.41萬) | 41.08 (10.1萬) | 38.28 (14.8萬) | 30.91 (30.8萬) | 30.08 (49.4萬) | - | - | 42.02 (8.75萬) | 買賣超張數 (佔發行量) | -2,164 (0.54%) | -6,133 (1.53%) | -6,679 (1.67%) | +3,100 (0.77%) | +1.03萬 (2.56%) | +1.51萬 (3.77%) | +5.93萬 (14.82%) | +12.9萬 (32.24%) | +19.9萬 (49.73%) | +17.2萬 (43.02%) | - | - | +1.81萬 (4.51%) | 買賣超金額 (佔成交額) | -8,623萬 (15.71%) | -2.46億 (18%) | -2.7億 (11.3%) | +1.58億 (3.28%) | +4.79億 (5.17%) | +6.65億 (2.5%) | +22.2億 (5.75%) | +44.2億 (7.75%) | +62.9億 (6.94%) | +54.6億 (4.51%) | - | - | +7.84億 (2.63%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.7 (260) | 35.7 (260) | 35.7 (260) | 35.7 (260) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | +260 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +928萬 (0.02%) | +928萬 (0.02%) | +928萬 (0.01%) | +928萬 (0.01%) | - | - | 0 (0%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.68 (2) | 40.31 (31) | 41.29 (89) | 42.39 (193) | 43 (352) | 42.49 (514) | 40.68 (707) | 36.74 (1,224) | 30.06 (3,274) | 30.54 (4,810) | - | - | 42 (556) | 每股賣出均價 (累計賣張) | 39.68 (126) | 39.68 (126) | 41.13 (216) | 42.14 (314) | 42.3 (342) | 42.68 (462) | 38.59 (860) | 37.28 (1,131) | 29.78 (3,131) | 30.21 (5,040) | - | - | 41.25 (606) | 買賣超張數 (佔發行量) | -124 (0.03%) | -95 (0.02%) | -127 (0.03%) | -121 (0.03%) | +10 (0%) | +52 (0.01%) | -153 (0.04%) | +93 (0.02%) | +143 (0.04%) | -230 (0.06%) | - | - | -50 (0.01%) | 買賣超金額 (佔成交額) | -492萬 (0.9%) | -375萬 (0.27%) | -521萬 (0.22%) | -505萬 (0.11%) | +67萬 (0.01%) | +212萬 (0.01%) | -442萬 (0.01%) | +281萬 (0%) | +519萬 (0.01%) | -535萬 (0%) | - | - | -164萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 39.82 (1,622) | 40.24 (7,921) | 41.42 (1.58萬) | 42.5 (3.14萬) | 43.23 (5.6萬) | 41.91 (15.8萬) | 38.74 (29.6萬) | 36.17 (48.6萬) | 30.73 (93.7萬) | 30.5 (105萬) | - | - | 41.25 (18.5萬) | 每股賣出均價 (累計賣張) | 39.88 (6,860) | 40.15 (1.61萬) | 40.76 (2.36萬) | 41.61 (3.57萬) | 42.9 (7.82萬) | 42.12 (24.3萬) | 39.8 (37萬) | 36.92 (58.8萬) | 31.42 (103萬) | 30.71 (149萬) | - | - | 41.29 (28.9萬) | 買賣超張數 (佔發行量) | -5,238 (1.31%) | -8,194 (2.05%) | -7,788 (1.94%) | -4,293 (1.07%) | -2.22萬 (5.54%) | -8.57萬 (21.39%) | -7.39萬 (18.45%) | -10.2萬 (25.44%) | -8.87萬 (22.15%) | -44萬 (109.8%) | - | - | -10.4萬 (25.94%) | 買賣超金額 (佔成交額) | -2.09億 (38.08%) | -3.28億 (23.99%) | -3.07億 (12.84%) | -1.51億 (3.14%) | -9.33億 (10.06%) | -36.4億 (13.67%) | -32.5億 (8.42%) | -41.3億 (7.23%) | -34.3億 (3.79%) | -137億 (11.34%) | - | - | -43億 (14.38%) | 合計 | 每股買進均價 (累計買張) | 39.82 (1,624) | 40.24 (7,952) | 41.42 (1.59萬) | 42.5 (3.16萬) | 43.23 (5.63萬) | 41.91 (15.8萬) | 38.75 (29.6萬) | 36.17 (48.8萬) | 30.73 (94萬) | 30.5 (105萬) | - | - | 41.25 (18.5萬) | 每股賣出均價 (累計賣張) | 39.88 (6,986) | 40.15 (1.62萬) | 40.76 (2.38萬) | 41.62 (3.6萬) | 42.89 (7.85萬) | 42.12 (24.4萬) | 39.8 (37萬) | 36.92 (58.9萬) | 31.41 (103萬) | 30.71 (149萬) | - | - | 41.29 (28.9萬) | 買賣超張數 (佔發行量) | -5,362 (1.34%) | -8,289 (2.07%) | -7,915 (1.98%) | -4,414 (1.1%) | -2.22萬 (5.54%) | -8.56萬 (21.38%) | -7.4萬 (18.49%) | -10.2萬 (25.42%) | -8.86萬 (22.12%) | -44萬 (109.86%) | - | - | -10.4萬 (25.95%) | 買賣超金額 (佔成交額) | -2.14億 (38.97%) | -3.32億 (24.26%) | -3.12億 (13.06%) | -1.56億 (3.25%) | -9.32億 (10.06%) | -36.4億 (13.66%) | -32.6億 (8.44%) | -41.2億 (7.22%) | -34.3億 (3.78%) | -137億 (11.34%) | - | - | -43億 (14.39%) | 目前股價 40.22元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.76 (3,038) | 40.21 (1.29萬) | 41.29 (2.34萬) | 42.62 (5.46萬) | 43.31 (9.6萬) | 42.15 (25.7萬) | 39.09 (45.7萬) | 36.26 (76.5萬) | 30.88 (145萬) | 30.5 (172萬) | - | - | 41.62 (29.1萬) | 每股賣出均價 (累計賣張) | 39.85 (1.06萬) | 40.16 (2.74萬) | 40.76 (3.8萬) | 41.59 (5.59萬) | 42.73 (10.8萬) | 42.15 (32.8萬) | 40.07 (47.1萬) | 37.19 (73.8萬) | 31.3 (134萬) | 30.55 (199萬) | - | - | 41.46 (37.7萬) | 買賣超張數 (佔發行量) | -7,526 (1.88%) | -1.44萬 (3.6%) | -1.46萬 (3.64%) | -1,314 (0.33%) | -1.19萬 (2.97%) | -7.05萬 (17.61%) | -1.45萬 (3.61%) | +2.76萬 (6.89%) | +11.1萬 (27.67%) | -26.7萬 (66.77%) | - | - | -8.59萬 (21.44%) | 買賣超金額 (佔成交額) | -3億 (54.68%) | -5.78億 (42.26%) | -5.83億 (24.36%) | +169萬 (0.04%) | -4.53億 (4.88%) | -29.7億 (11.16%) | -10.3億 (2.66%) | +3.09億 (0.54%) | +28.7億 (3.17%) | -82.6億 (6.82%) | - | - | -35.1億 (11.76%) |
目前股價 40.22元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.22元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.22元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 40.22 | +0.39 | +0.98 | 4,628 | 5.02 | 714 | -709 | 16,385 | 4.09 | 0 | 0 | 0 | 445 | 2,698 | -2,253 | 450 | 3,412 | -2,962 | '24/04/22 | 39.83 | -0.61 | -1.51 | 9,146 | 1,409 | 2,864 | -1,455 | 17,140 | 4.3 | 0 | 0 | 0 | 1,179 | 4,288 | -3,109 | 2,588 | 7,152 | -4,564 | '24/04/19 | 40.44 | -1.42 | -3.39 | 20,314 | 3,565 | 7,534 | -3,969 | 18,578 | 4.56 | 0 | 0 | 0 | 6,328 | 9,255 | -2,927 | 9,893 | 16,789 | -6,896 | '24/04/18 | 41.86 | -1.21 | -2.81 | 13,862 | 869 | 623 | +246 | 21,292 | 5.08 | 0 | 0 | 0 | 3,328 | 6,023 | -2,695 | 4,197 | 6,646 | -2,450 | '24/04/17 | 43.07 | +0.39 | +0.91 | 10,260 | 1,645 | 2,437 | -792 | 21,046 | 5.01 | 0 | 0 | 0 | 4,586 | 1,517 | +3,069 | 6,231 | 3,954 | +2,277 | '24/04/16 | 42.68 | -0.52 | -1.2 | 10,023 | 3,346 | 173 | +3,173 | 21,838 | 5.21 | 0 | 0 | 0 | 3,842 | 3,382 | +460 | 7,188 | 3,555 | +3,633 | '24/04/15 | 43.2 | -1.12 | -2.53 | 12,670 | 3,416 | 549 | +2,867 | 18,665 | 4.19 | 0 | 0 | 0 | 2,829 | 1,423 | +1,406 | 6,245 | 1,972 | +4,273 | '24/04/12 | 44.32 | +0.8 | +1.84 | 15,332 | 7,307 | 1 | +7,306 | 15,797 | 3.45 | 0 | 0 | 0 | 5,432 | 817 | +4,615 | 12,739 | 818 | +11,921 | '24/04/11 | 43.52 | -0.26 | -0.59 | 10,303 | 1,106 | 3,657 | -2,551 | 8,491 | 1.85 | 0 | 0 | 0 | 679 | 5,115 | -4,436 | 1,785 | 8,772 | -6,987 | '24/04/10 | 43.78 | +0.04 | +0.09 | 7,103 | 400 | 1,416 | -1,016 | 11,042 | 2.26 | 0 | 0 | 0 | 2,908 | 1,451 | +1,457 | 3,308 | 2,867 | +441 | '24/04/09 | 43.74 | +0.26 | +0.6 | 10,041 | 176 | 862 | -686 | 10,958 | 2.25 | 0 | 0 | 0 | 1,762 | 5,426 | -3,664 | 1,938 | 6,288 | -4,350 | '24/04/08 | 43.48 | -0.28 | -0.64 | 7,481 | 60.2 | 1,682 | -1,622 | 11,644 | 2.39 | 0 | 0 | 0 | 1,121 | 2,723 | -1,602 | 1,181 | 4,405 | -3,223 | '24/04/03 | 43.76 | -0.74 | -1.66 | 11,293 | 1,160 | 2,547 | -1,387 | 13,872 | 2.85 | 0 | 0 | 0 | 1,197 | 4,956 | -3,759 | 2,357 | 7,503 | -5,147 | '24/04/02 | 44.5 | +0.25 | +0.56 | 18,427 | 7,780 | 938 | +6,842 | 15,470 | 3.18 | 0 | 0 | 0 | 6,508 | 4,945 | +1,563 | 14,288 | 5,883 | +8,405 | '24/04/01 | 44.25 | +0.07 | +0.16 | 15,744 | 4,550 | 155 | +4,395 | 8,628 | 1.77 | 0 | 0 | 0 | 5,598 | 1,614 | +3,984 | 10,148 | 1,769 | +8,379 | '24/03/29 | 44.18 | +0.18 | +0.41 | 5,657 | 219 | 56 | +163 | 4,233 | 0.87 | 0 | 0 | 0 | 577 | 3,781 | -3,204 | 796 | 3,837 | -3,041 | '24/03/28 | 44 | +0.13 | +0.3 | 7,332 | 179 | 114 | +65 | 4,070 | 0.83 | 0 | 0 | 0 | 1,472 | 2,194 | -722 | 1,651 | 2,308 | -657 | '24/03/27 | 43.87 | -0.29 | -0.66 | 8,241 | 2,017 | 1,043 | +974 | 4,021 | 0.83 | 0 | 0 | 0 | 1,609 | 6,027 | -4,418 | 3,626 | 7,070 | -3,444 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 44.16 | +0.12 | +0.27 | 7,430 | 374 | 270 | +104 | 2,775 | 0.58 | 0 | 0 | 0 | 1,886 | 4,786 | -2,900 | 2,260 | 5,056 | -2,796 | '24/03/25 | 44.04 | -0.09 | -0.2 | 9,698 | 94.1 | 1,775 | -1,681 | 2,671 | 0.56 | 0 | 0 | 0 | 3,049 | 6,084 | -3,035 | 3,143 | 7,859 | -4,716 | '24/03/22 | 44.13 | +0.13 | +0.3 | 12,719 | 1,599 | 732 | +867 | 4,352 | 0.92 | 0 | 0 | 0 | 3,150 | 7,194 | -4,044 | 4,749 | 7,926 | -3,177 | '24/03/21 | 44 | +1.77 | +4.19 | 15,747 | 1,873 | 1,520 | +352 | 3,485 | 0.76 | 0 | 0 | 0 | 2,380 | 9,932 | -7,552 | 4,253 | 11,452 | -7,200 | '24/03/20 | 42.23 | -0.05 | -0.12 | 11,894 | 88 | 3,433 | -3,345 | 1,933 | 0.43 | 0 | 0 | 0 | 1,447 | 7,216 | -5,769 | 1,535 | 10,649 | -9,114 | '24/03/19 | 42.28 | -0.49 | -1.15 | 10,354 | 791 | 2,417 | -1,626 | 5,256 | 1.21 | 0 | 0 | 0 | 1,496 | 6,398 | -4,902 | 2,287 | 8,815 | -6,527 | '24/03/18 | 42.77 | +0.3 | +0.71 | 9,615 | 13.7 | 3,226 | -3,212 | 5,281 | 1.23 | 0 | 0 | 0 | 1,284 | 5,838 | -4,554 | 1,298 | 9,064 | -7,766 | '24/03/15 | 42.47 | -0.88 | -2.03 | 14,422 | 1,078 | 2,023 | -945 | 10,710 | 2.53 | 0 | 0 | 0 | 2,916 | 4,287 | -1,371 | 3,994 | 6,310 | -2,316 | '24/03/14 | 43.35 | -0.89 | -2.01 | 11,146 | 180 | 2,114 | -1,934 | 11,655 | 2.77 | 0 | 0 | 0 | 356 | 5,458 | -5,102 | 536 | 7,572 | -7,036 | '24/03/13 | 44.24 | +0.6 | +1.37 | 9,244 | 1,599 | 1,323 | +276 | 13,588 | 3.24 | 0 | 0 | 0 | 2,163 | 4,906 | -2,743 | 3,762 | 6,229 | -2,467 | '24/03/12 | 43.64 | +0.02 | +0.05 | 14,054 | 503 | 679 | -176 | 13,312 | 3.17 | 0 | 0 | 0 | 1,297 | 2,668 | -1,371 | 1,800 | 3,347 | -1,547 | '24/03/11 | 43.62 | -1.69 | -3.73 | 19,196 | 1,082 | 9,295 | -8,213 | 13,488 | 3.22 | 0 | 0 | 0 | 1,487 | 6,919 | -5,432 | 2,569 | 16,214 | -13,644 | '24/03/08 | 45.31 | +0.98 | +2.21 | 29,639 | 14,210 | 1,265 | +12,945 | 21,740 | 5.22 | 0 | 0 | 0 | 11,127 | 3,772 | +7,355 | 25,338 | 5,037 | +20,301 | '24/03/07 | 44.33 | +0.58 | +1.33 | 12,227 | 122 | 1,694 | -1,572 | 9,113 | 2.18 | 0 | 0 | 0 | 1,799 | 8,119 | -6,320 | 1,921 | 9,813 | -7,892 | '24/03/06 | 43.75 | -0.5 | -1.13 | 12,796 | 1,042 | 1,381 | -339 | 5,285 | 1.3 | 0 | 0 | 0 | 872 | 10,021 | -9,149 | 1,914 | 11,402 | -9,488 | '24/03/05 | 44.25 | +0.25 | +0.57 | 10,971 | 6.11 | 4,375 | -4,369 | 3,374 | 0.87 | 0 | 0 | 0 | 1,474 | 4,083 | -2,609 | 1,480 | 8,458 | -6,978 | '24/03/04 | 44 | +1.76 | +4.17 | 15,807 | 1,110 | 3,467 | -2,357 | 7,143 | 1.86 | 0 | 0 | 0 | 1,786 | 4,650 | -2,864 | 2,896 | 8,117 | -5,221 | '24/03/01 | 42.24 | +1.48 | +3.63 | 8,996 | 2,178 | 22 | +2,156 | 9,500 | 2.52 | 0 | 0 | 0 | 755 | 5,826 | -5,071 | 2,933 | 5,848 | -2,915 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 40.76 | -0.59 | -1.43 | 23,868 | 4,083 | 297 | +3,786 | 16,344 | 4.24 | 0 | 0 | 0 | 12,869 | 4,657 | +8,212 | 16,952 | 4,954 | +11,998 | '24/02/27 | 41.35 | +0.47 | +1.15 | 3,793 | 2 | 282 | -280 | 12,559 | 3.23 | 0 | 0 | 0 | 636 | 2,094 | -1,458 | 638 | 2,376 | -1,738 | '24/02/26 | 40.88 | -0.43 | -1.04 | 5,200 | 779 | 480 | +299 | 12,839 | 3.3 | 0 | 0 | 0 | 130 | 3,595 | -3,465 | 909 | 4,075 | -3,166 | '24/02/23 | 41.31 | +0.48 | +1.18 | 21,159 | 8,936 | 771 | +8,165 | 12,540 | 3.22 | 0 | 0 | 0 | 9,977 | 3,551 | +6,426 | 18,913 | 4,322 | +14,591 | '24/02/22 | 40.83 | +1.53 | +3.89 | 9,347 | 938 | 1,426 | -488 | 4,326 | 1.12 | 0 | 0 | 0 | 1,827 | 5,395 | -3,568 | 2,765 | 6,821 | -4,056 | '24/02/21 | 39.3 | -0.68 | -1.7 | 7,627 | 76 | 91 | -15 | 4,006 | 1.07 | 0 | 0 | 0 | 1,915 | 2,973 | -1,058 | 1,991 | 3,064 | -1,073 | '24/02/20 | 39.98 | -0.15 | -0.37 | 5,325 | 17 | 774 | -757 | 4,021 | 1.07 | 0 | 0 | 0 | 1,258 | 2,116 | -858 | 1,275 | 2,890 | -1,615 | '24/02/19 | 40.13 | -0.19 | -0.47 | 8,889 | 238 | 1,626 | -1,388 | 4,777 | 1.29 | 0 | 0 | 0 | 1,026 | 5,572 | -4,546 | 1,264 | 7,198 | -5,934 | '24/02/16 | 40.32 | +0.07 | +0.17 | 8,548 | 975 | 85 | +890 | 6,372 | 1.72 | 0 | 0 | 0 | 6,078 | 649 | +5,429 | 7,053 | 734 | +6,319 | '24/02/15 | 40.25 | +1.99 | +5.2 | 12,033 | 4,092 | 826 | +3,266 | 9,981 | 2.65 | 0 | 0 | 0 | 5,342 | 2,710 | +2,632 | 9,434 | 3,536 | +5,898 | '24/02/05 | 38.26 | +0.56 | +1.49 | 12,960 | 0 | 16 | -16 | 6,638 | 1.73 | 0 | 0 | 0 | 2,558 | 10,312 | -7,754 | 2,558 | 10,328 | -7,770 | '24/02/02 | 37.7 | +0.21 | +0.56 | 10,502 | 9 | 4,483 | -4,474 | 6,654 | 1.81 | 0 | 0 | 0 | 2,004 | 3,520 | -1,516 | 2,013 | 8,003 | -5,990 | '24/02/01 | 37.49 | -0.02 | -0.05 | 27,573 | 9,167 | 140 | +9,027 | 11,128 | 3.04 | 0 | 0 | 0 | 13,406 | 2,656 | +10,750 | 22,573 | 2,796 | +19,777 | '24/01/31 | 37.51 | -1.07 | -2.77 | 7,478 | 493 | 187 | +306 | 2,373 | 0.58 | 0 | 0 | 0 | 937 | 695 | +242 | 1,430 | 882 | +548 | '24/01/30 | 38.58 | +0.41 | +1.07 | 7,108 | 279 | 1,768 | -1,489 | 3,587 | 0.87 | 0 | 0 | 0 | 1,550 | 3,876 | -2,326 | 1,829 | 5,644 | -3,815 | '24/01/29 | 38.17 | -0.11 | -0.29 | 6,302 | 0 | 1,539 | -1,539 | 5,076 | 1.25 | 0 | 0 | 0 | 594 | 3,819 | -3,225 | 594 | 5,358 | -4,764 | '24/01/26 | 38.28 | -1.16 | -2.94 | 8,307 | 4.07 | 786 | -782 | 6,614 | 1.63 | 0 | 0 | 0 | 959 | 5,050 | -4,091 | 963 | 5,836 | -4,873 | '24/01/25 | 39.44 | +0.64 | +1.65 | 7,292 | 1,881 | 2.08 | +1,879 | 7,395 | 1.84 | 0 | 0 | 0 | 1,620 | 2,014 | -394 | 3,501 | 2,016 | +1,484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 38.8 | +0.12 | +0.31 | 5,060 | 15 | 103 | -88 | 5,517 | 1.37 | 0 | 0 | 0 | 1,306 | 2,672 | -1,366 | 1,321 | 2,775 | -1,454 | '24/01/23 | 38.68 | +0.04 | +0.1 | 7,585 | 1,435 | 8.04 | +1,427 | 5,773 | 1.45 | 0 | 0 | 0 | 1,348 | 5,709 | -4,361 | 2,783 | 5,717 | -2,934 | '24/01/22 | 38.64 | +1.44 | +3.87 | 13,287 | 3,296 | 57.1 | +3,239 | 6,845 | 1.71 | 0 | 0 | 0 | 5,667 | 1,819 | +3,848 | 8,963 | 1,876 | +7,087 | '24/01/19 | 37.2 | +1.1 | +3.05 | 10,708 | 400 | 88 | +312 | 3,888 | 0.96 | 0 | 0 | 0 | 7,703 | 1,774 | +5,929 | 8,103 | 1,862 | +6,241 | '24/01/18 | 36.1 | -0.19 | -0.52 | 2,531 | 493 | 187 | +306 | 3,576 | 0.87 | 0 | 0 | 0 | 937 | 695 | +242 | 1,430 | 882 | +548 | '24/01/17 | 36.29 | +0.73 | +2.05 | 2,542 | 4.29 | 146 | -142 | 1,770 | 0.41 | 0 | 0 | 0 | 1,283 | 1,301 | -18 | 1,287 | 1,447 | -160 | '24/01/16 | 37.07 | -0.15 | -0.4 | 3,156 | 32 | 1,119 | -1,087 | 1,868 | 0.44 | 0 | 0 | 0 | 1,473 | 929 | +544 | 1,505 | 2,048 | -543 | '24/01/15 | 37.22 | +0.09 | +0.24 | 3,789 | 458 | 227 | +231 | 2,185 | 0.52 | 0 | 0 | 0 | 895 | 2,261 | -1,366 | 1,353 | 2,488 | -1,135 | '24/01/12 | 37.13 | +0.07 | +0.19 | 4,074 | 14 | 19 | -5 | 1,954 | 0.46 | 0 | 0 | 0 | 507 | 3,128 | -2,621 | 521 | 3,147 | -2,626 | '24/01/11 | 37.06 | +0.06 | +0.16 | 3,978 | 47 | 0 | +47 | 1,959 | 0.47 | 0 | 0 | 0 | 734 | 3,100 | -2,366 | 781 | 3,100 | -2,319 | '24/01/10 | 37 | +0.17 | +0.46 | 4,415 | 5 | 0.14 | +4.86 | 1,912 | 0.48 | 0 | 0 | 0 | 1,217 | 3,222 | -2,005 | 1,222 | 3,222 | -2,000 | '24/01/09 | 36.83 | +1.08 | +3.02 | 7,060 | 99 | 268 | -169 | 1,907 | 0.5 | 0 | 0 | 0 | 941 | 4,757 | -3,816 | 1,040 | 5,025 | -3,985 | '24/01/08 | 35.75 | +0.19 | +0.53 | 3,950 | 0 | 1 | -1 | 2,076 | 0.62 | 0 | 0 | 0 | 213 | 3,433 | -3,220 | 213 | 3,434 | -3,221 | '24/01/05 | 35.56 | -0.34 | -0.95 | 6,809 | 10 | 835 | -825 | 2,126 | 0.72 | 0 | 0 | 0 | 256 | 5,374 | -5,118 | 266 | 6,209 | -5,943 | '24/01/04 | 35.9 | -0.57 | -1.56 | 5,174 | 9.08 | 83 | -73.9 | 3,152 | 1.08 | 0 | 0 | 0 | 412 | 4,323 | -3,911 | 421 | 4,406 | -3,985 | '24/01/03 | 36.47 | -1.05 | -2.8 | 4,218 | 2.12 | 74 | -71.9 | 3,226 | 1.12 | 0 | 0 | 0 | 639 | 2,428 | -1,789 | 641 | 2,502 | -1,861 | '24/01/02 | 37.52 | -0.32 | -0.85 | 3,716 | 92 | 297 | -205 | 3,298 | 1.15 | 0 | 0 | 0 | 3,018 | 1,307 | +1,711 | 3,110 | 1,604 | +1,506 | '23/12/29 | 37.84 | -0.02 | -0.05 | 7,040 | 1,675 | 263 | +1,412 | 3,503 | 1.18 | 0 | 0 | 0 | 2,307 | 2,802 | -495 | 3,982 | 3,065 | +917 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 37.86 | -0.25 | -0.66 | 6,419 | 0 | 1,781 | -1,781 | 2,091 | 0.65 | 0 | 0 | 0 | 2,603 | 3,220 | -617 | 2,603 | 5,001 | -2,398 | '23/12/27 | 38.11 | +0.43 | +1.14 | 4,424 | 46 | 85 | -39 | 4,408 | 1.39 | 0 | 0 | 0 | 1,426 | 3,111 | -1,685 | 1,472 | 3,196 | -1,724 | '23/12/26 | 37.68 | -0.02 | -0.05 | 2,443 | 191 | 214 | -23 | 4,447 | 1.4 | 0 | 0 | 0 | 570 | 1,756 | -1,186 | 761 | 1,970 | -1,209 | '23/12/25 | 37.7 | +0.21 | +0.56 | 3,822 | 99 | 1,294 | -1,195 | 4,470 | 1.41 | 0 | 0 | 0 | 750 | 1,840 | -1,090 | 849 | 3,134 | -2,285 | '23/12/22 | 37.49 | +0.29 | +0.78 | 4,603 | 0.01 | 51 | -51 | 5,665 | 1.79 | 0 | 0 | 0 | 1,192 | 2,212 | -1,020 | 1,192 | 2,263 | -1,071 | '23/12/21 | 37.2 | -0.72 | -1.9 | 7,262 | 915 | 289 | +626 | 5,716 | 1.74 | 0 | 0 | 0 | 202 | 4,970 | -4,768 | 1,117 | 5,259 | -4,142 | '23/12/20 | 37.92 | +0.27 | +0.72 | 4,039 | 23 | 279 | -256 | 5,090 | 1.46 | 0 | 0 | 0 | 226 | 1,646 | -1,420 | 249 | 1,925 | -1,676 | '23/12/19 | 37.65 | -0.12 | -0.32 | 4,569 | 440 | 458 | -18 | 5,346 | 1.48 | 80 | 0 | +80 | 1,033 | 1,755 | -722 | 1,553 | 2,213 | -660 | '23/12/18 | 37.77 | +0.44 | +1.18 | 6,147 | 1,851 | 344 | +1,507 | 5,428 | 1.45 | 0 | 0 | 0 | 1,541 | 2,676 | -1,135 | 3,392 | 3,020 | +372 | '23/12/15 | 37.33 | +0.54 | +1.47 | 4,510 | 220 | 136 | +84.4 | 4,610 | 1.23 | 0 | 0 | 0 | 1,822 | 708 | +1,114 | 2,042 | 844 | +1,199 | '23/12/14 | 36.79 | +0.66 | +1.83 | 7,054 | 903 | 398 | +505 | 4,526 | 1.2 | 0 | 0 | 0 | 1,742 | 3,006 | -1,264 | 2,645 | 3,404 | -759 | '23/12/13 | 36.13 | +0.44 | +1.23 | 5,254 | 2,254 | 54.1 | +2,200 | 7,021 | 1.85 | 0 | 0 | 0 | 2,362 | 611 | +1,751 | 4,616 | 665 | +3,951 | '23/12/12 | 35.69 | +1.19 | +3.45 | 30,733 | 14,766 | 2.75 | +14,763 | 17,319 | 4.32 | 0 | 0 | 0 | 14,913 | 3,862 | +11,051 | 29,679 | 3,865 | +25,814 | '23/12/11 | 34.5 | +0.45 | +1.32 | 20,530 | 10,207 | 0 | +10,207 | 14,556 | 3.44 | 0 | 0 | 0 | 9,829 | 2,984 | +6,845 | 20,036 | 2,984 | +17,052 | '23/12/08 | 34.05 | +0.38 | +1.13 | 9,980 | 957 | 44 | +913 | 6,365 | 1.46 | 0 | 0 | 0 | 7,959 | 869 | +7,090 | 8,916 | 913 | +8,003 | '23/12/07 | 33.67 | -0.22 | -0.65 | 3,498 | 48.9 | 726 | -677 | 5,452 | 1.23 | 0 | 0 | 0 | 363 | 2,056 | -1,693 | 412 | 2,782 | -2,370 | '23/12/06 | 33.89 | +0.18 | +0.53 | 7,712 | 2,623 | 101 | +2,522 | 6,104 | 1.38 | 0 | 0 | 0 | 3,933 | 1,008 | +2,925 | 6,556 | 1,109 | +5,447 | '23/12/05 | 33.71 | -0.24 | -0.71 | 7,122 | 88.1 | 1,509 | -1,421 | 3,544 | 0.76 | 0 | 0 | 0 | 4,669 | 559 | +4,110 | 4,757 | 2,068 | +2,690 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 33.95 | -0.07 | -0.21 | 4,182 | 417 | 4 | +413 | 4,327 | 0.89 | 0 | 0 | 0 | 3,328 | 32.1 | +3,296 | 3,745 | 36.1 | +3,709 | '23/12/01 | 34.02 | -0.22 | -0.64 | 958 | 118 | 7 | +111 | 5,290 | 1.08 | 0 | 0 | 0 | 69 | 621 | -552 | 187 | 628 | -441 | '23/11/30 | 34.24 | +0.28 | +0.82 | 5,102 | 917 | 2.1 | +915 | 5,178 | 1.06 | 0 | 0 | 0 | 3,675 | 929 | +2,746 | 4,592 | 931 | +3,661 | '23/11/29 | 33.96 | -0.34 | -0.99 | 6,160 | 65 | 1,500 | -1,435 | 4,263 | 0.87 | 0 | 0 | 0 | 4,842 | 1,893 | +2,949 | 4,907 | 3,393 | +1,514 | '23/11/28 | 34.3 | 0 | 0 | 1,452 | 309 | 32 | +277 | 5,698 | 1.16 | 0 | 0 | 0 | 446 | 1,093 | -647 | 755 | 1,125 | -370 | '23/11/27 | 34.3 | -0.15 | -0.44 | 1,742 | 437 | 9 | +428 | 7,893 | 1.59 | 0 | 0 | 0 | 898 | 1,187 | -289 | 1,335 | 1,196 | +139 | '23/11/24 | 34.45 | +0.04 | +0.12 | 1,570 | 690 | 0 | +690 | 7,456 | 1.51 | 0 | 0 | 0 | 766 | 487 | +279 | 1,456 | 487 | +969 | '23/11/23 | 34.41 | +0.24 | +0.7 | 3,042 | 632 | 9.1 | +623 | 6,766 | 1.36 | 0 | 0 | 0 | 2,226 | 198 | +2,028 | 2,858 | 207 | +2,651 | '23/11/22 | 34.17 | -0.68 | -1.95 | 2,850 | 24.3 | 410 | -386 | 6,144 | 1.24 | 0 | 0 | 0 | 1,760 | 1,040 | +720 | 1,784 | 1,450 | +334 | '23/11/21 | 34.85 | +0.41 | +1.19 | 6,262 | 1,614 | 57 | +1,557 | 6,529 | 1.32 | 180 | 0 | +180 | 3,844 | 2,581 | +1,263 | 5,638 | 2,638 | +3,000 | '23/11/20 | 34.44 | +0.07 | +0.2 | 2,518 | 713 | 3 | +710 | 8,972 | 1.81 | 0 | 0 | 0 | 1,529 | 615 | +914 | 2,242 | 618 | +1,624 | '23/11/17 | 34.37 | -0.11 | -0.32 | 3,043 | 233 | 215 | +18 | 8,262 | 1.65 | 0 | 0 | 0 | 1,771 | 485 | +1,286 | 2,004 | 700 | +1,304 | '23/11/16 | 34.48 | -0.03 | -0.09 | 4,703 | 1,614 | 1,046 | +568 | 8,227 | 1.62 | 0 | 0 | 0 | 2,712 | 890 | +1,822 | 4,326 | 1,936 | +2,390 | '23/11/15 | 34.51 | +0.95 | +2.83 | 9,285 | 1,678 | 103 | +1,575 | 9,680 | 1.89 | 0 | 0 | 0 | 4,895 | 1,047 | +3,848 | 6,573 | 1,150 | +5,423 | '23/11/14 | 33.56 | -0.09 | -0.27 | 2,562 | 704 | 34 | +670 | 8,106 | 1.56 | 0 | 0 | 0 | 711 | 530 | +181 | 1,415 | 564 | +851 | '23/11/13 | 33.65 | +1.06 | +3.25 | 4,878 | 821 | 27.2 | +794 | 7,436 | 1.46 | 0 | 0 | 0 | 2,742 | 309 | +2,433 | 3,563 | 336 | +3,227 | '23/11/10 | 32.59 | +0.01 | +0.03 | 3,338 | 1,087 | 32.5 | +1,054 | 9,142 | 1.79 | 0 | 0 | 0 | 1,622 | 881 | +741 | 2,709 | 913 | +1,795 | '23/11/09 | 32.58 | +0.02 | +0.06 | 1,805 | 567 | 17 | +550 | 8,087 | 1.58 | 0 | 0 | 0 | 422 | 122 | +300 | 989 | 139 | +850 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 32.56 | +0.24 | +0.74 | 2,935 | 1,649 | 28 | +1,621 | 7,537 | 1.5 | 0 | 0 | 0 | 960 | 757 | +203 | 2,609 | 785 | +1,824 | '23/11/07 | 32.32 | +0.01 | +0.03 | 2,046 | 10 | 1.45 | +8.55 | 5,916 | 1.18 | 0 | 0 | 0 | 1,847 | 462 | +1,385 | 1,857 | 463 | +1,393 | '23/11/06 | 32.31 | +0.58 | +1.83 | 2,455 | 23 | 48.1 | -25.1 | 5,908 | 1.19 | 0 | 0 | 0 | 1,645 | 344 | +1,301 | 1,668 | 392 | +1,276 | '23/11/03 | 31.73 | +0.36 | +1.15 | 3,221 | 1,286 | 11.1 | +1,275 | 5,933 | 1.21 | 0 | 0 | 0 | 1,452 | 1,247 | +205 | 2,738 | 1,258 | +1,480 | '23/11/02 | 31.37 | +0.91 | +2.99 | 5,526 | 572 | 7.31 | +565 | 4,658 | 0.96 | 0 | 0 | 0 | 1,933 | 3,894 | -1,961 | 2,505 | 3,901 | -1,397 | '23/11/01 | 30.46 | +0.38 | +1.26 | 2,501 | 956 | 0 | +956 | 4,093 | 0.86 | 0 | 0 | 0 | 598 | 1,894 | -1,296 | 1,555 | 1,894 | -340 | '23/10/31 | 30.08 | -0.71 | -2.31 | 5,933 | 57.6 | 1,676 | -1,618 | 3,137 | 0.66 | 0 | 0 | 0 | 1,928 | 3,816 | -1,888 | 1,986 | 5,492 | -3,506 | '23/10/30 | 30.79 | +0.2 | +0.65 | 2,488 | 4.42 | 0 | +4.42 | 4,755 | 1 | 0 | 0 | 0 | 326 | 2,194 | -1,868 | 330 | 2,194 | -1,864 | '23/10/27 | 30.59 | +0.38 | +1.26 | 3,549 | 135 | 0.1 | +135 | 4,751 | 1 | 0 | 0 | 0 | 1,668 | 2,488 | -820 | 1,803 | 2,489 | -685 | '23/10/26 | 30.21 | -1.16 | -3.7 | 5,544 | 54.7 | 151 | -96.3 | 4,616 | 0.97 | 0 | 0 | 0 | 702 | 4,429 | -3,727 | 757 | 4,580 | -3,823 | '23/10/25 | 31.37 | +0.01 | +0.03 | 3,329 | 31.9 | 0 | +31.9 | 4,712 | 1 | 0 | 0 | 0 | 314 | 3,080 | -2,766 | 346 | 3,080 | -2,734 | '23/10/24 | 31.36 | -0.07 | -0.22 | 3,462 | 86 | 53 | +33 | 4,680 | 1.02 | 0 | 0 | 0 | 280 | 3,218 | -2,938 | 366 | 3,271 | -2,905 | '23/10/23 | 31.43 | -0.39 | -1.23 | 4,892 | 7.14 | 164 | -157 | 4,647 | 1.01 | 0 | 0 | 0 | 1,931 | 1,213 | +718 | 1,938 | 1,377 | +561 | '23/10/20 | 31.82 | -0.36 | -1.12 | 4,337 | 42.1 | 481 | -439 | 4,753 | 1.04 | 0 | 0 | 0 | 1,443 | 3,279 | -1,836 | 1,485 | 3,760 | -2,275 | '23/10/19 | 32.18 | -0.59 | -1.8 | 5,971 | 0.14 | 318 | -318 | 5,192 | 1.14 | 0 | 0 | 0 | 1,830 | 5,254 | -3,424 | 1,830 | 5,572 | -3,742 | '23/10/18 | 32.77 | -0.26 | -0.79 | 5,775 | 11 | 2,383 | -2,372 | 5,510 | 1.22 | 0 | 0 | 0 | 1,508 | 2,974 | -1,466 | 1,519 | 5,357 | -3,838 | '23/10/17 | 33.03 | +0.26 | +0.79 | 3,764 | 0 | 2.08 | -2.08 | 7,882 | 1.76 | 0 | 0 | 0 | 207 | 2,548 | -2,341 | 207 | 2,550 | -2,343 | '23/10/16 | 32.77 | -0.62 | -1.86 | 5,106 | 0.1 | 308 | -308 | 7,884 | 1.76 | 0 | 0 | 0 | 76 | 4,027 | -3,951 | 76.1 | 4,335 | -4,259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 33.39 | +0.04 | +0.12 | 5,435 | 155 | 40 | +115 | 8,192 | 1.84 | 0 | 0 | 0 | 1,219 | 1,306 | -87 | 1,374 | 1,346 | +28 | '23/10/12 | 33.35 | +0.36 | +1.09 | 5,348 | 1,113 | 53.2 | +1,060 | 8,078 | 1.87 | 0 | 0 | 0 | 1,321 | 3,098 | -1,777 | 2,434 | 3,151 | -717 | '23/10/11 | 32.99 | +0.83 | +2.58 | 4,950 | 1,329 | 8 | +1,321 | 7,018 | 1.63 | 0 | 0 | 0 | 1,067 | 2,150 | -1,083 | 2,396 | 2,158 | +238 | '23/10/06 | 32.16 | -0.2 | -0.62 | 3,550 | 34 | 65 | -31 | 5,697 | 1.39 | 0 | 0 | 0 | 398 | 3,180 | -2,782 | 432 | 3,245 | -2,813 | '23/10/05 | 32.36 | +0.35 | +1.09 | 3,060 | 37.2 | 3 | +34.2 | 5,728 | 1.42 | 0 | 0 | 0 | 527 | 2,544 | -2,017 | 564 | 2,547 | -1,983 | '23/10/04 | 32.01 | -0.51 | -1.57 | 3,735 | 140 | 91 | +49 | 6,151 | 1.57 | 0 | 0 | 0 | 283 | 3,157 | -2,874 | 423 | 3,248 | -2,825 | '23/10/03 | 32.52 | -0.08 | -0.25 | 3,969 | 359 | 12.1 | +347 | 6,102 | 1.6 | 0 | 0 | 0 | 972 | 2,525 | -1,553 | 1,331 | 2,537 | -1,206 | '23/10/02 | 32.6 | +0.85 | +2.68 | 4,014 | 1,325 | 110 | +1,215 | 5,755 | 1.54 | 0 | 0 | 0 | 362 | 2,266 | -1,904 | 1,687 | 2,376 | -689 | '23/09/28 | 31.75 | +0.22 | +0.7 | 2,945 | 59 | 24 | +35 | 4,535 | 1.22 | 0 | 0 | 0 | 330 | 2,461 | -2,131 | 389 | 2,485 | -2,096 | '23/09/27 | 31.53 | -0.29 | -0.91 | 3,673 | 505 | 203 | +302 | 4,498 | 1.21 | 0 | 0 | 0 | 493 | 3,105 | -2,612 | 998 | 3,308 | -2,310 | '23/09/26 | 31.82 | +0.01 | +0.03 | 3,493 | 0.04 | 78 | -78 | 4,196 | 1.14 | 0 | 0 | 0 | 1,001 | 2,861 | -1,860 | 1,001 | 2,939 | -1,938 | '23/09/25 | 31.81 | +0.27 | +0.86 | 2,111 | 52.1 | 10 | +42.1 | 4,274 | 1.19 | 0 | 0 | 0 | 473 | 1,667 | -1,194 | 525 | 1,677 | -1,152 | '23/09/22 | 31.54 | -0.32 | -1 | 4,348 | 157 | 6 | +151 | 4,230 | 1.18 | 0 | 0 | 0 | 542 | 3,684 | -3,142 | 699 | 3,690 | -2,991 | '23/09/21 | 31.86 | -0.54 | -1.67 | 4,947 | 51 | 105 | -54 | 4,079 | 1.15 | 0 | 0 | 0 | 501 | 3,905 | -3,404 | 552 | 4,010 | -3,458 | '23/09/20 | 32.4 | -0.3 | -0.92 | 3,313 | 32 | 87 | -55 | 4,133 | 1.17 | 0 | 0 | 0 | 11 | 2,694 | -2,683 | 43 | 2,781 | -2,738 | '23/09/19 | 32.7 | +0.09 | +0.28 | 2,444 | 23 | 218 | -195 | 4,188 | 1.2 | 0 | 0 | 0 | 458 | 1,615 | -1,157 | 481 | 1,833 | -1,352 | '23/09/18 | 32.61 | -1.03 | -3.06 | 5,885 | 136 | 2,258 | -2,122 | 2,383 | 0.69 | 0 | 0 | 0 | 420 | 3,163 | -2,743 | 556 | 5,421 | -4,864 | '23/09/15 | 33.64 | +0.19 | +0.57 | 2,568 | 0 | 96 | -96 | 4,485 | 1.31 | 0 | 0 | 0 | 424 | 1,686 | -1,262 | 424 | 1,782 | -1,358 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 33.45 | +0.25 | +0.75 | 3,187 | 0 | 19 | -19 | 4,581 | 1.34 | 0 | 0 | 0 | 335 | 2,687 | -2,352 | 335 | 2,706 | -2,371 | '23/09/13 | 33.2 | -0.25 | -0.75 | 4,305 | 38 | 1,050 | -1,012 | 4,600 | 1.35 | 0 | 0 | 0 | 397 | 2,955 | -2,558 | 435 | 4,005 | -3,570 | '23/09/12 | 33.45 | -0.01 | -0.03 | 2,838 | 0.02 | 26 | -26 | 5,612 | 1.67 | 0 | 0 | 0 | 193 | 2,536 | -2,343 | 193 | 2,562 | -2,369 | '23/09/11 | 33.46 | -0.11 | -0.33 | 2,240 | 0 | 658 | -658 | 10,638 | 3.19 | 0 | 0 | 0 | 959 | 827 | +132 | 959 | 1,485 | -526 | '23/09/08 | 33.57 | -0.35 | -1.03 | 2,958 | 1 | 14 | -13 | 11,296 | 3.33 | 0 | 0 | 0 | 864 | 2,502 | -1,638 | 865 | 2,516 | -1,651 | '23/09/07 | 33.92 | -0.28 | -0.82 | 2,712 | 1,147 | 11 | +1,136 | 11,309 | 3.34 | 0 | 0 | 0 | 441 | 1,022 | -581 | 1,588 | 1,033 | +555 | '23/09/06 | 34.2 | +0.05 | +0.15 | 3,468 | 2 | 75 | -73 | 10,173 | 3 | 0 | 0 | 0 | 1,006 | 580 | +426 | 1,008 | 655 | +353 | '23/09/05 | 34.15 | -0.08 | -0.23 | 3,737 | 1,593 | 8 | +1,585 | 10,246 | 3.02 | 0 | 0 | 0 | 1,551 | 607 | +944 | 3,144 | 615 | +2,529 | '23/09/04 | 34.23 | +0.32 | +0.94 | 4,738 | 1,896 | 78 | +1,818 | 12,661 | 3.69 | 0 | 0 | 0 | 831 | 1,474 | -643 | 2,727 | 1,552 | +1,175 | '23/09/01 | 33.91 | +0.03 | +0.09 | 4,518 | 1,598 | 111 | +1,487 | 10,843 | 3.16 | 0 | 0 | 0 | 1,618 | 754 | +864 | 3,216 | 865 | +2,351 | '23/08/31 | 33.88 | +0.11 | +0.33 | 3,110 | 195 | 62 | +133 | 9,356 | 2.74 | 0 | 0 | 0 | 826 | 1,207 | -381 | 1,021 | 1,269 | -248 | '23/08/30 | 33.77 | +0.82 | +2.49 | 3,692 | 98 | 56 | +42 | 9,223 | 2.7 | 0 | 0 | 0 | 839 | 1,187 | -348 | 937 | 1,243 | -306 | '23/08/29 | 32.95 | +0.44 | +1.35 | 2,033 | 92 | 778 | -686 | 9,181 | 2.69 | 0 | 0 | 0 | 353 | 1,894 | -1,541 | 445 | 2,672 | -2,227 | '23/08/28 | 32.51 | +0.36 | +1.12 | 3,674 | 620 | 171 | +449 | 9,040 | 2.65 | 0 | 0 | 0 | 738 | 2,272 | -1,534 | 1,358 | 2,443 | -1,085 | '23/08/25 | 32.15 | -2.06 | -6.02 | 16,042 | 228 | 1,444 | -1,216 | 8,591 | 2.52 | 0 | 0 | 0 | 3,622 | 3,117 | +505 | 3,850 | 4,561 | -711 | '23/08/24 | 34.21 | +1.08 | +3.26 | 6,299 | 1,942 | 118 | +1,824 | 9,807 | 2.87 | 0 | 0 | 0 | 2,048 | 1,722 | +326 | 3,990 | 1,840 | +2,150 | '23/08/23 | 33.13 | -0.01 | -0.03 | 4,339 | 1,061 | 18 | +1,043 | 7,983 | 2.35 | 0 | 0 | 0 | 1,125 | 1,549 | -424 | 2,186 | 1,567 | +619 | '23/08/22 | 33.14 | +0.84 | +2.6 | 4,157 | 412 | 148 | +264 | 6,940 | 2.05 | 0 | 0 | 0 | 875 | 646 | +229 | 1,287 | 794 | +493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 32.3 | +0.15 | +0.47 | 2,932 | 116 | 464 | -348 | 6,676 | 1.97 | 0 | 0 | 0 | 476 | 1,299 | -823 | 592 | 1,763 | -1,171 | '23/08/18 | 32.15 | -0.37 | -1.14 | 4,181 | 92 | 778 | -686 | 6,923 | 2.05 | 0 | 0 | 0 | 353 | 1,894 | -1,541 | 445 | 2,672 | -2,227 | '23/08/17 | 32.52 | -0.64 | -1.93 | 3,391 | 127 | 362 | -235 | 7,613 | 2.26 | 0 | 0 | 0 | 481 | 976 | -495 | 608 | 1,338 | -730 | '23/08/16 | 33.16 | -0.7 | -2.07 | 3,292 | 39 | 289 | -250 | 7,848 | 2.34 | 0 | 0 | 0 | 296 | 2,438 | -2,142 | 335 | 2,728 | -2,393 | '23/08/15 | 33.86 | +1.22 | +3.74 | 3,019 | 409 | 169 | +240 | 8,098 | 2.42 | 0 | 0 | 0 | 1,044 | 1,181 | -137 | 1,453 | 1,350 | +103 | '23/08/14 | 32.64 | -0.84 | -2.51 | 6,067 | 681 | 1,285 | -604 | 7,858 | 2.34 | 0 | 0 | 0 | 2,447 | 2,197 | +250 | 3,128 | 3,482 | -354 | '23/08/11 | 33.48 | -0.18 | -0.53 | 2,305 | 10 | 258 | -248 | 7,586 | 2.18 | 0 | 0 | 0 | 274 | 1,130 | -856 | 284 | 1,388 | -1,104 | '23/08/10 | 33.66 | -0.63 | -1.84 | 4,791 | 18.1 | 225 | -207 | 7,834 | 2.21 | 0 | 0 | 0 | 1,398 | 1,359 | +39.4 | 1,416 | 1,584 | -168 | '23/08/09 | 34.29 | -0.25 | -0.72 | 2,687 | 345 | 7,235 | -6,890 | 8,041 | 2.2 | 0 | 0 | 0 | 1,326 | 10,480 | -9,154 | 1,671 | 17,715 | -16,044 | '23/08/08 | 34.54 | +0.16 | +0.47 | 3,020 | 38 | 443 | -405 | 7,846 | 2.04 | 0 | 0 | 0 | 627 | 1,722 | -1,095 | 665 | 2,165 | -1,500 | '23/08/07 | 34.38 | +0.04 | +0.12 | 4,825 | 1,216 | 117 | +1,099 | 11,251 | 2.92 | 0 | 0 | 0 | 854 | 2,098 | -1,244 | 2,070 | 2,215 | -145 | '23/08/04 | 34.34 | -0.93 | -2.64 | 8,582 | 747 | 1,133 | -386 | 10,152 | 2.61 | 0 | 0 | 0 | 4,241 | 3,870 | +371 | 4,988 | 5,003 | -15 | '23/08/02 | 35.27 | -0.16 | -0.45 | 6,675 | 1,213 | 1,673 | -460 | 10,539 | 2.73 | 0 | 0 | 0 | 3,415 | 1,725 | +1,690 | 4,628 | 3,398 | +1,230 | '23/08/01 | 35.43 | +0.33 | +0.94 | 6,546 | 1,712 | 14 | +1,698 | 10,284 | 2.66 | 0 | 0 | 0 | 1,466 | 3,182 | -1,716 | 3,178 | 3,196 | -18.1 | '23/07/31 | 35.1 | +0.38 | +1.09 | 5,306 | 168 | 1,969 | -1,801 | 9,055 | 2.32 | 0 | 0 | 0 | 3,665 | 650 | +3,015 | 3,833 | 2,619 | +1,214 | '23/07/28 | 34.72 | +0.72 | +2.12 | 22,917 | 6,931 | 439 | +6,492 | 14,185 | 3.56 | 0 | 0 | 0 | 13,237 | 4,370 | +8,867 | 20,168 | 4,809 | +15,359 | '23/07/27 | 34 | +0.08 | +0.24 | 3,831 | 647 | 819 | -172 | 7,693 | 1.91 | 0 | 0 | 0 | 787 | 2,377 | -1,589 | 1,434 | 3,196 | -1,761 | '23/07/26 | 33.92 | +0.19 | +0.56 | 7,718 | 329 | 478 | -149 | 7,865 | 1.95 | 0 | 0 | 0 | 4,149 | 1,762 | +2,387 | 4,478 | 2,240 | +2,238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 33.73 | -0.07 | -0.21 | 2,030 | 0 | 836 | -836 | 8,010 | 1.99 | 0 | 0 | 0 | 285 | 557 | -272 | 285 | 1,393 | -1,108 | '23/07/24 | 33.8 | +0.39 | +1.17 | 2,577 | 917 | 51 | +866 | 8,846 | 2.2 | 0 | 0 | 0 | 715 | 1,063 | -348 | 1,632 | 1,114 | +518 | '23/07/21 | 33.41 | -0.93 | -2.71 | 4,863 | 368 | 1,171 | -803 | 7,980 | 1.98 | 0 | 0 | 0 | 838 | 2,157 | -1,319 | 1,206 | 3,328 | -2,122 | '23/07/20 | 34.34 | -0.18 | -0.52 | 4,576 | 1,671 | 8 | +1,663 | 8,782 | 2.18 | 0 | 0 | 0 | 696 | 2,872 | -2,176 | 2,367 | 2,880 | -513 | '23/07/19 | 34.52 | +0.15 | +0.44 | 11,665 | 5,743 | 0.04 | +5,743 | 12,119 | 2.96 | 0 | 0 | 0 | 5,474 | 2,890 | +2,584 | 11,217 | 2,890 | +8,327 | '23/07/18 | 34.37 | +0.55 | +1.63 | 10,122 | 2,237 | 92 | +2,145 | 9,374 | 2.25 | 0 | 0 | 0 | 7,120 | 834 | +6,286 | 9,357 | 926 | +8,431 | '23/07/17 | 33.82 | -0.2 | -0.59 | 2,119 | 12 | 20 | -8 | 7,220 | 1.81 | 0 | 0 | 0 | 1,313 | 678 | +635 | 1,325 | 698 | +627 | '23/07/14 | 34.02 | +0.27 | +0.8 | 3,542 | 60 | 91 | -31 | 7,220 | 1.87 | 0 | 0 | 0 | 2,258 | 522 | +1,736 | 2,318 | 613 | +1,705 | '23/07/13 | 33.75 | +0.5 | +1.5 | 5,749 | 1,187 | 137 | +1,050 | 10,234 | 2.65 | 0 | 0 | 0 | 2,298 | 1,646 | +652 | 3,485 | 1,783 | +1,702 | '23/07/12 | 33.25 | -0.07 | -0.21 | 1,728 | 0 | 7 | -7 | 9,184 | 2.35 | 0 | 0 | 0 | 1,239 | 906 | +333 | 1,239 | 913 | +326 | '23/07/11 | 33.32 | +0.79 | +2.43 | 7,604 | 2,937 | 80.1 | +2,857 | 12,191 | 3.1 | 0 | 0 | 0 | 3,533 | 629 | +2,904 | 6,470 | 709 | +5,761 | '23/07/10 | 32.53 | -0.06 | -0.18 | 1,706 | 163 | 252 | -89 | 9,334 | 2.36 | 0 | 0 | 0 | 853 | 558 | +295 | 1,016 | 810 | +206 | '23/07/07 | 32.59 | -0.13 | -0.4 | 1,846 | 494 | 149 | +345 | 9,423 | 2.34 | 0 | 0 | 0 | 748 | 411 | +337 | 1,242 | 560 | +683 | '23/07/06 | 32.72 | -0.67 | -2.01 | 5,489 | 188 | 1,007 | -819 | 9,040 | 2.14 | 0 | 0 | 0 | 2,355 | 2,829 | -474 | 2,543 | 3,836 | -1,293 | '23/07/05 | 33.39 | -0.01 | -0.03 | 1,862 | 427 | 19 | +408 | 11,599 | 2.72 | 0 | 0 | 0 | 1,090 | 546 | +544 | 1,517 | 565 | +952 | '23/07/04 | 33.4 | +0.16 | +0.48 | 3,658 | 1,102 | 58 | +1,044 | 11,191 | 2.72 | 0 | 0 | 0 | 1,928 | 50 | +1,878 | 3,030 | 108 | +2,922 | '23/07/03 | 33.24 | +0.48 | +1.47 | 3,619 | 1,260 | 69 | +1,191 | 10,147 | 2.46 | 0 | 0 | 0 | 1,228 | 290 | +938 | 2,488 | 359 | +2,129 | '23/06/30 | 32.76 | -0.04 | -0.12 | 1,612 | 91 | 31 | +60 | 8,956 | 2.17 | 0 | 0 | 0 | 824 | 277 | +547 | 915 | 308 | +607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 32.8 | +0.29 | +0.89 | 3,556 | 909 | 328 | +581 | 16,896 | 4.02 | 0 | 0 | 0 | 2,063 | 956 | +1,107 | 2,972 | 1,284 | +1,688 | '23/06/28 | 32.51 | +0.76 | +2.39 | 3,378 | 616 | 92.1 | +524 | 16,315 | 3.88 | 0 | 0 | 0 | 1,268 | 632 | +636 | 1,885 | 724 | +1,160 | '23/06/27 | 31.75 | -0.03 | -0.09 | 2,540 | 1,254 | 0 | +1,254 | 15,791 | 3.75 | 0 | 0 | 0 | 253 | 540 | -287 | 1,507 | 540 | +967 | '23/06/26 | 31.78 | -1.03 | -3.14 | 5,171 | 28.2 | 1,431 | -1,403 | 14,537 | 3.45 | 0 | 0 | 0 | 1,160 | 2,092 | -932 | 1,188 | 3,523 | -2,335 | '23/06/21 | 32.81 | -0.05 | -0.15 | 3,198 | 1,360 | 2 | +1,358 | 15,939 | 3.8 | 0 | 0 | 0 | 1,026 | 1,364 | -338 | 2,386 | 1,366 | +1,020 | '23/06/20 | 32.86 | +0.03 | +0.09 | 4,232 | 2,024 | 447 | +1,577 | 16,581 | 3.93 | 0 | 0 | 0 | 291 | 1,151 | -860 | 2,315 | 1,598 | +717 | '23/06/19 | 32.83 | -0.19 | -0.58 | 2,317 | 557 | 33 | +524 | 15,005 | 3.55 | 0 | 0 | 0 | 1,063 | 356 | +707 | 1,620 | 389 | +1,231 | '23/06/16 | 33.02 | -0.39 | -1.17 | 3,636 | 0 | 240 | -240 | 14,480 | 3.42 | 0 | 0 | 0 | 1,910 | 1,013 | +897 | 1,910 | 1,253 | +657 | '23/06/15 | 33.41 | +0.52 | +1.58 | 5,774 | 335 | 61 | +274 | 14,720 | 3.47 | 0 | 0 | 0 | 4,168 | 396 | +3,772 | 4,503 | 457 | +4,046 | '23/06/14 | 32.89 | +0.23 | +0.7 | 3,885 | 353 | 4.1 | +349 | 14,446 | 3.38 | 0 | 0 | 0 | 2,503 | 394 | +2,109 | 2,856 | 398 | +2,458 | '23/06/13 | 32.66 | +1.09 | +3.45 | 8,971 | 4,048 | 24 | +4,024 | 14,097 | 3.29 | 0 | 0 | 0 | 3,300 | 473 | +2,827 | 7,348 | 497 | +6,851 | '23/06/12 | 31.57 | +0.26 | +0.83 | 4,761 | 3,271 | 78 | +3,193 | 19,276 | 4.37 | 0 | 0 | 0 | 937 | 889 | +48 | 4,208 | 967 | +3,241 | '23/06/09 | 31.31 | +0.35 | +1.13 | 2,675 | 432 | 8 | +424 | 16,083 | 3.64 | 0 | 0 | 0 | 1,498 | 1 | +1,497 | 1,930 | 9 | +1,921 | '23/06/08 | 30.96 | -0.16 | -0.51 | 4,061 | 1,216 | 591 | +625 | 15,659 | 3.54 | 0 | 0 | 0 | 2,138 | 1,388 | +750 | 3,354 | 1,979 | +1,375 | '23/06/07 | 31.12 | +0.39 | +1.27 | 2,456 | 1,226 | 26 | +1,200 | 15,034 | 3.4 | 0 | 0 | 0 | 202 | 615 | -413 | 1,428 | 641 | +787 | '23/06/06 | 30.73 | -0.38 | -1.22 | 3,622 | 1,306 | 38 | +1,268 | 13,834 | 3.13 | 0 | 0 | 0 | 1,200 | 569 | +631 | 2,506 | 607 | +1,899 | '23/06/05 | 31.11 | -0.2 | -0.64 | 2,709 | 0 | 309 | -309 | 12,566 | 2.84 | 0 | 0 | 0 | 1,393 | 818 | +575 | 1,393 | 1,127 | +266 | '23/06/02 | 31.31 | +0.5 | +1.62 | 5,445 | 3,207 | 82.1 | +3,125 | 19,375 | 4.35 | 0 | 0 | 0 | 999 | 1,663 | -664 | 4,206 | 1,745 | +2,461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 30.81 | -0.71 | -2.25 | 5,471 | 950 | 1,641 | -691 | 16,250 | 3.7 | 0 | 0 | 0 | 2,845 | 995 | +1,850 | 3,795 | 2,636 | +1,159 | '23/05/31 | 31.52 | -0.03 | -0.1 | 5,906 | 1,454 | 18.2 | +1,436 | 16,941 | 3.89 | 0 | 0 | 0 | 3,520 | 1,797 | +1,723 | 4,974 | 1,815 | +3,158 | '23/05/30 | 31.55 | -0.1 | -0.32 | 5,140 | 948 | 55 | +893 | 15,505 | 3.54 | 0 | 0 | 0 | 3,410 | 98 | +3,312 | 4,358 | 153 | +4,205 | '23/05/29 | 31.65 | +1.74 | +5.82 | 16,329 | 10,969 | 257 | +10,712 | 26,612 | 5.89 | 0 | 0 | 0 | 3,488 | 2,601 | +887 | 14,457 | 2,858 | +11,598 | '23/05/26 | 29.91 | +0.89 | +3.07 | 12,812 | 7,656 | 31.8 | +7,624 | 15,901 | 3.52 | 0 | 0 | 0 | 3,100 | 1,593 | +1,507 | 10,756 | 1,625 | +9,131 | '23/05/25 | 29.02 | +0.56 | +1.97 | 10,270 | 2,815 | 461 | +2,354 | 8,276 | 1.89 | 0 | 0 | 0 | 5,100 | 2,103 | +2,997 | 7,915 | 2,564 | +5,351 | '23/05/24 | 28.46 | -0.21 | -0.73 | 1,717 | 99 | 20.5 | +78.5 | 12,922 | 2.92 | 0 | 0 | 0 | 1,179 | 1 | +1,178 | 1,278 | 21.5 | +1,257 | '23/05/23 | 28.67 | +0.17 | +0.6 | 4,203 | 1,424 | 70 | +1,354 | 12,844 | 2.95 | 0 | 0 | 0 | 1,180 | 1,501 | -321 | 2,604 | 1,571 | +1,033 | '23/05/22 | 28.5 | -0.24 | -0.84 | 4,800 | 46 | 1,615 | -1,569 | 11,490 | 2.72 | 0 | 0 | 0 | 4,001 | 654 | +3,347 | 4,047 | 2,269 | +1,778 | '23/05/19 | 28.74 | +0.76 | +2.72 | 12,876 | 5,626 | 122 | +5,504 | 13,059 | 3.09 | 0 | 0 | 0 | 3,804 | 476 | +3,328 | 9,430 | 598 | +8,832 | '23/05/18 | 27.98 | +0.56 | +2.04 | 7,879 | 3,745 | 53.1 | +3,692 | 7,555 | 1.77 | 0 | 0 | 0 | 2,613 | 1,383 | +1,230 | 6,358 | 1,436 | +4,922 | '23/05/17 | 27.42 | +0.16 | +0.59 | 5,023 | 2,199 | 1 | +2,198 | 6,863 | 1.64 | 0 | 0 | 0 | 1,497 | 1,671 | -174 | 3,696 | 1,672 | +2,024 | '23/05/16 | 27.26 | +0.54 | +2.02 | 4,896 | 1,653 | 8.15 | +1,645 | 4,665 | 1.11 | 0 | 0 | 0 | 1,785 | 588 | +1,197 | 3,438 | 596 | +2,842 | '23/05/15 | 26.72 | -0.05 | -0.19 | 1,525 | 37 | 28 | +9 | 3,020 | 0.76 | 0 | 0 | 0 | 753 | 915 | -162 | 790 | 943 | -153 | '23/05/12 | 26.77 | 0 | 0 | 3,537 | 511 | 0 | +511 | 3,011 | 0.76 | 0 | 0 | 0 | 827 | 2,499 | -1,672 | 1,338 | 2,499 | -1,161 | '23/05/11 | 26.77 | +0.18 | +0.68 | 4,499 | 616 | 0 | +616 | 2,500 | 0.63 | 0 | 0 | 0 | 3,316 | 1,384 | +1,932 | 3,932 | 1,384 | +2,548 | '23/05/10 | 26.59 | -0.4 | -1.48 | 2,912 | 42 | 967 | -925 | 1,884 | 0.49 | 0 | 0 | 0 | 1,374 | 983 | +391 | 1,416 | 1,950 | -534 | '23/05/09 | 26.99 | +0.2 | +0.75 | 3,459 | 4 | 223 | -219 | 2,809 | 0.73 | 0 | 0 | 0 | 1,503 | 1,043 | +460 | 1,507 | 1,266 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 26.79 | +0.53 | +2.02 | 2,945 | 674 | 0 | +674 | 3,028 | 0.79 | 0 | 0 | 0 | 1,511 | 944 | +567 | 2,185 | 944 | +1,241 | '23/05/05 | 26.26 | -0.17 | -0.64 | 3,737 | 35 | 831 | -796 | 2,354 | 0.61 | 0 | 0 | 0 | 1 | 2,650 | -2,649 | 36 | 3,481 | -3,445 | '23/05/04 | 26.43 | -0.26 | -0.97 | 2,335 | 23.1 | 68 | -44.9 | 3,150 | 0.82 | 0 | 0 | 0 | 713 | 1,926 | -1,213 | 736 | 1,994 | -1,258 | '23/05/03 | 26.69 | -0.44 | -1.62 | 1,994 | 42 | 49 | -7 | 3,195 | 0.83 | 0 | 0 | 0 | 93 | 1,325 | -1,232 | 135 | 1,374 | -1,239 | '23/05/02 | 27.13 | +0.68 | +2.57 | 5,682 | 2,437 | 0.2 | +2,437 | 3,202 | 0.84 | 0 | 0 | 0 | 1,407 | 2,753 | -1,346 | 3,844 | 2,753 | +1,091 | '23/04/28 | 26.45 | +0.19 | +0.72 | 5,111 | 3 | 284 | -281 | 765 | 0.2 | 0 | 0 | 0 | 1,576 | 3,758 | -2,182 | 1,579 | 4,042 | -2,463 | '23/04/27 | 26.26 | +0.01 | +0.04 | 1,795 | 32 | 145 | -113 | 1,576 | 0.41 | 0 | 0 | 0 | 399 | 801 | -402 | 431 | 946 | -515 | '23/04/26 | 26.25 | -0.51 | -1.91 | 5,760 | 538 | 2,067 | -1,529 | 1,689 | 0.45 | 0 | 0 | 0 | 285 | 2,725 | -2,440 | 823 | 4,792 | -3,968 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|