| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.22 | 32.35 | -0.13 | -0.4% | 0.19% | 32.2 | 32.26 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 406.1萬 | 14 | 9張/筆 | 32.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 379.6萬 | 17 | 6.9張/筆 | 32.34元 | -0.06 (-0.19%) | 連漲連跌: 連2跌 ( -0.19元 / -0.59%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 11 | 0.12% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 104 | 112 | -8 | 買→2賣 | - | - | 9,218 | 9,549 | -331 | 3.87% | 金額(元) | 335萬 | 361萬 | -25.8萬 | - | - | 3.03億 | 3.13億 | -1,067萬 | - | 總計 | 張數 | 104 | 112 | -8 | 買→2賣 | - | - | 9,218 | 9,549 | -331 | 3.87% | 金額(元) | 335萬 | 361萬 | -25.8萬 | - | - | 3.03億 | 3.13億 | -1,067萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 11 | 0.12% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 104 | 112 | -8 | 買→2賣 | - | - | 9,218 | 9,549 | -331 | 3.87% | 金額(元) | 335萬 | 361萬 | -25.8萬 | - | - | 3.03億 | 3.13億 | -1,067萬 | - | 合計 | 張數 | 104 | 112 | -8 | 買→2賣 | - | - | 9,218 | 9,549 | -331 | 3.87% | 金額(元) | 335萬 | 361萬 | -25.8萬 | - | - | 3.03億 | 3.13億 | -1,067萬 | - | 總計 | 張數 | 104 | 112 | -8 | 買→2賣 | - | - | 9,218 | 9,549 | -331 | 3.87% | 金額(元) | 335萬 | 361萬 | -25.8萬 | - | - | 3.03億 | 3.13億 | -1,067萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.99 (10) | 34.75 (11) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.16 (852) | 33.97 (1,008) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -842 (9.86%) | -997 (11.68%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,791萬 (1.21%) | -3,386萬 (1%) | - | - | 0 (0%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.28 (204) | 32.35 (349) | 32.4 (641) | 32.37 (1,198) | 32.68 (2,246) | 32.82 (7,117) | 32.48 (1.64萬) | 32.54 (3.08萬) | 33.25 (5.83萬) | 35.61 (8.4萬) | - | - | 32.85 (9,218) | 每股賣出均價 (累計賣張) | 32.28 (229) | 32.33 (331) | 32.35 (567) | 32.35 (1,253) | 32.68 (2,597) | 32.8 (7,350) | 32.39 (1.71萬) | 32.5 (3.49萬) | 33.19 (6.24萬) | 35.42 (8.78萬) | - | - | 32.83 (9,549) | 買賣超張數 (佔發行量) | -25.4 (0.3%) | +17.6 (0.21%) | +74.8 (0.88%) | -55.9 (0.66%) | -351 (4.11%) | -233 (2.72%) | -677 (7.93%) | -4,080 (47.8%) | -4,115 (48.21%) | -3,722 (43.61%) | - | - | -331 (3.87%) | 買賣超金額 (佔成交額) | -82萬 (10.43%) | +57.6萬 (4.49%) | +245萬 (10.28%) | -179萬 (3.69%) | -1,148萬 (12.01%) | -747萬 (2.53%) | -2,052萬 (2.99%) | -1.31億 (10.03%) | -1.33億 (5.75%) | -1.16億 (3.44%) | - | - | -1,067萬 (2.82%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.28 (204) | 32.35 (349) | 32.4 (641) | 32.37 (1,198) | 32.68 (2,246) | 32.82 (7,117) | 32.48 (1.64萬) | 32.54 (3.08萬) | 33.25 (5.83萬) | 35.61 (8.41萬) | - | - | 32.85 (9,218) | 每股賣出均價 (累計賣張) | 32.28 (229) | 32.33 (331) | 32.35 (567) | 32.35 (1,253) | 32.68 (2,597) | 32.8 (7,350) | 32.39 (1.71萬) | 32.5 (3.49萬) | 33.19 (6.32萬) | 35.4 (8.88萬) | - | - | 32.83 (9,549) | 買賣超張數 (佔發行量) | -25.4 (0.3%) | +17.6 (0.21%) | +74.8 (0.88%) | -55.9 (0.66%) | -351 (4.11%) | -233 (2.72%) | -677 (7.93%) | -4,080 (47.8%) | -4,957 (58.07%) | -4,719 (55.29%) | - | - | -331 (3.87%) | 買賣超金額 (佔成交額) | -82萬 (10.43%) | +57.6萬 (4.49%) | +245萬 (10.28%) | -179萬 (3.69%) | -1,148萬 (12.01%) | -747萬 (2.53%) | -2,052萬 (2.99%) | -1.31億 (10.03%) | -1.61億 (6.95%) | -1.5億 (4.44%) | - | - | -1,067萬 (2.82%) |
目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.99 (10) | 34.75 (11) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.16 (852) | 33.97 (1,008) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -842 (9.86%) | -997 (11.68%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,791萬 (1.21%) | -3,386萬 (1%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.99 (10) | 34.75 (11) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.16 (852) | 33.97 (1,008) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -842 (9.86%) | -997 (11.68%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,791萬 (1.21%) | -3,386萬 (1%) | - | - | 0 (0%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 32.28 (204) | 32.35 (349) | 32.4 (641) | 32.37 (1,198) | 32.68 (2,246) | 32.82 (7,117) | 32.48 (1.64萬) | 32.54 (3.08萬) | 33.25 (5.83萬) | 35.61 (8.4萬) | - | - | 32.85 (9,218) | 每股賣出均價 (累計賣張) | 32.28 (229) | 32.33 (331) | 32.35 (567) | 32.35 (1,253) | 32.68 (2,597) | 32.8 (7,350) | 32.39 (1.71萬) | 32.5 (3.49萬) | 33.19 (6.24萬) | 35.42 (8.78萬) | - | - | 32.83 (9,549) | 買賣超張數 (佔發行量) | -25.4 (0.3%) | +17.6 (0.21%) | +74.8 (0.88%) | -55.9 (0.66%) | -351 (4.11%) | -233 (2.72%) | -677 (7.93%) | -4,080 (47.8%) | -4,115 (48.21%) | -3,722 (43.61%) | - | - | -331 (3.87%) | 買賣超金額 (佔成交額) | -82萬 (10.43%) | +57.6萬 (4.49%) | +245萬 (10.28%) | -179萬 (3.69%) | -1,148萬 (12.01%) | -747萬 (2.53%) | -2,052萬 (2.99%) | -1.31億 (10.03%) | -1.33億 (5.75%) | -1.16億 (3.44%) | - | - | -1,067萬 (2.82%) | 合計 | 每股買進均價 (累計買張) | 32.28 (204) | 32.35 (349) | 32.4 (641) | 32.37 (1,198) | 32.68 (2,246) | 32.82 (7,117) | 32.48 (1.64萬) | 32.54 (3.08萬) | 33.25 (5.83萬) | 35.61 (8.4萬) | - | - | 32.85 (9,218) | 每股賣出均價 (累計賣張) | 32.28 (229) | 32.33 (331) | 32.35 (567) | 32.35 (1,253) | 32.68 (2,597) | 32.8 (7,350) | 32.39 (1.71萬) | 32.5 (3.49萬) | 33.19 (6.24萬) | 35.42 (8.78萬) | - | - | 32.83 (9,549) | 買賣超張數 (佔發行量) | -25.4 (0.3%) | +17.6 (0.21%) | +74.8 (0.88%) | -55.9 (0.66%) | -351 (4.11%) | -233 (2.72%) | -677 (7.93%) | -4,080 (47.8%) | -4,115 (48.21%) | -3,722 (43.61%) | - | - | -331 (3.87%) | 買賣超金額 (佔成交額) | -82萬 (10.43%) | +57.6萬 (4.49%) | +245萬 (10.28%) | -179萬 (3.69%) | -1,148萬 (12.01%) | -747萬 (2.53%) | -2,052萬 (2.99%) | -1.31億 (10.03%) | -1.33億 (5.75%) | -1.16億 (3.44%) | - | - | -1,067萬 (2.82%) | 目前股價 32.22元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.28 (204) | 32.35 (349) | 32.4 (641) | 32.37 (1,198) | 32.68 (2,246) | 32.82 (7,117) | 32.48 (1.64萬) | 32.54 (3.08萬) | 33.25 (5.83萬) | 35.61 (8.41萬) | - | - | 32.85 (9,218) | 每股賣出均價 (累計賣張) | 32.28 (229) | 32.33 (331) | 32.35 (567) | 32.35 (1,253) | 32.68 (2,597) | 32.8 (7,350) | 32.39 (1.71萬) | 32.5 (3.49萬) | 33.19 (6.32萬) | 35.4 (8.88萬) | - | - | 32.83 (9,549) | 買賣超張數 (佔發行量) | -25.4 (0.3%) | +17.6 (0.21%) | +74.8 (0.88%) | -55.9 (0.66%) | -351 (4.11%) | -233 (2.72%) | -677 (7.93%) | -4,080 (47.8%) | -4,957 (58.07%) | -4,719 (55.29%) | - | - | -331 (3.87%) | 買賣超金額 (佔成交額) | -82萬 (10.43%) | +57.6萬 (4.49%) | +245萬 (10.28%) | -179萬 (3.69%) | -1,148萬 (12.01%) | -747萬 (2.53%) | -2,052萬 (2.99%) | -1.31億 (10.03%) | -1.61億 (6.95%) | -1.5億 (4.44%) | - | - | -1,067萬 (2.82%) |
目前股價 32.22元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.22元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.22元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 32.22 | -0.13 | -0.4 | 126 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 104 | 112 | -8 | 104 | 112 | -8 | '24/04/24 | 32.35 | -0.06 | -0.19 | 117 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 117 | -17.4 | 100 | 117 | -17.4 | '24/04/23 | 32.41 | +0.19 | +0.59 | 153 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 145 | 102 | +43 | 145 | 102 | +43 | '24/04/22 | 32.22 | -0.32 | -0.98 | 145 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 102 | 134 | -31.9 | 102 | 134 | -31.9 | '24/04/19 | 32.54 | +0.32 | +0.99 | 195 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 190 | 101 | +89.2 | 190 | 101 | +89.2 | '24/04/18 | 32.22 | +0.16 | +0.5 | 121 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '24/04/17 | 32.06 | -0.27 | -0.84 | 178 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 130 | 147 | -17 | 130 | 147 | -17 | '24/04/16 | 32.33 | -0.16 | -0.49 | 169 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 126 | 136 | -10.4 | 126 | 136 | -10.4 | '24/04/15 | 32.49 | -0.05 | -0.15 | 170 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 161 | -61.1 | 100 | 161 | -61.1 | '24/04/12 | 32.54 | -0.1 | -0.31 | 125 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 125 | -25.2 | 100 | 125 | -25.2 | '24/04/11 | 32.64 | -0.25 | -0.76 | 127 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 124 | -24.5 | 100 | 124 | -24.5 | '24/04/10 | 32.89 | +0.08 | +0.24 | 109 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '24/04/09 | 32.81 | +0.13 | +0.4 | 200 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 104 | 196 | -92 | 104 | 196 | -92 | '24/04/08 | 32.68 | -0.21 | -0.64 | 144 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | '24/04/03 | 32.89 | -0.26 | -0.78 | 225 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 101 | 223 | -122 | 101 | 223 | -122 | '24/04/02 | 33.15 | -0.23 | -0.69 | 165 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 161 | -61.2 | 100 | 161 | -61.2 | '24/04/01 | 33.38 | -0.01 | -0.03 | 108 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 102 | 104 | -2.1 | 102 | 104 | -2.1 | '24/03/29 | 33.39 | +0.1 | +0.3 | 100 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 33.29 | +0.15 | +0.45 | 142 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 133 | 105 | +28 | 133 | 105 | +28 | '24/03/27 | 33.14 | +0.04 | +0.12 | 109 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 106 | 101 | +4.61 | 106 | 101 | +4.61 | '24/03/26 | 33.1 | -0.07 | -0.21 | 146 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 123 | 119 | +4.43 | 123 | 119 | +4.43 | '24/03/25 | 33.17 | +0.01 | +0.03 | 168 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 113 | 150 | -37.5 | 113 | 150 | -37.5 | '24/03/22 | 33.16 | +0.34 | +1.04 | 164 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 163 | 100 | +63 | 163 | 100 | +63 | '24/03/21 | 32.82 | +0.02 | +0.06 | 112 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 102 | 102 | -0.09 | 102 | 102 | -0.09 | '24/03/20 | 32.8 | +0.18 | +0.55 | 190 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 168 | 121 | +47 | 168 | 121 | +47 | '24/03/19 | 32.62 | +0.02 | +0.06 | 270 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 221 | 167 | +54.2 | 221 | 167 | +54.2 | '24/03/18 | 32.6 | -0.08 | -0.24 | 128 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 115 | 111 | +3.99 | 115 | 111 | +3.99 | '24/03/15 | 32.68 | -0.16 | -0.49 | 153 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 137 | -37 | 100 | 137 | -37 | '24/03/14 | 32.84 | -0.11 | -0.33 | 120 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 102 | 116 | -14 | 102 | 116 | -14 | '24/03/13 | 32.95 | -0.1 | -0.3 | 147 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 122 | 117 | +5 | 122 | 117 | +5 | '24/03/12 | 33.05 | -0.04 | -0.12 | 106 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '24/03/11 | 33.09 | +0.09 | +0.27 | 173 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 150 | 99 | +51 | 150 | 99 | +51 | '24/03/08 | 33 | +0.02 | +0.06 | 246 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 242 | 100 | +142 | 242 | 100 | +142 | '24/03/07 | 32.98 | +0.15 | +0.46 | 198 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 178 | 106 | +72 | 178 | 106 | +72 | '24/03/06 | 32.83 | +0.2 | +0.61 | 187 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 148 | 109 | +38.8 | 148 | 109 | +38.8 | '24/03/05 | 32.63 | +0.03 | +0.09 | 114 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 103 | 108 | -5.5 | 103 | 108 | -5.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 32.6 | +0.05 | +0.15 | 128 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 121 | 104 | +17 | 121 | 104 | +17 | '24/03/01 | 32.55 | +0.07 | +0.22 | 117 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 110 | 104 | +6 | 110 | 104 | +6 | '24/02/29 | 32.48 | -0.04 | -0.12 | 143 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 101 | 141 | -40 | 101 | 141 | -40 | '24/02/27 | 32.52 | -0.13 | -0.4 | 169 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 117 | 132 | -14.6 | 117 | 132 | -14.6 | '24/02/26 | 33.08 | +0.32 | +0.98 | 146 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 114 | 124 | -10.3 | 114 | 124 | -10.3 | '24/02/23 | 32.76 | +0.02 | +0.06 | 152 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0 | 100 | 152 | -52.2 | 100 | 152 | -52.2 | '24/02/22 | 32.74 | +0.04 | +0.12 | 181 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 116 | 130 | -13.9 | 116 | 130 | -13.9 | '24/02/21 | 32.7 | +0.06 | +0.18 | 138 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '24/02/20 | 32.64 | 0 | 0 | 158 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 120 | 123 | -3.09 | 120 | 123 | -3.09 | '24/02/19 | 32.64 | -0.03 | -0.09 | 215 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 194 | -94.2 | 100 | 194 | -94.2 | '24/02/16 | 32.67 | -0.16 | -0.49 | 255 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 198 | 228 | -30.1 | 198 | 228 | -30.1 | '24/02/15 | 32.83 | -0.39 | -1.17 | 207 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 134 | 144 | -10.2 | 134 | 144 | -10.2 | '24/02/05 | 33.22 | -0.17 | -0.51 | 182 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 136 | 131 | +4.99 | 136 | 131 | +4.99 | '24/02/02 | 33.39 | 0 | 0 | 229 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 155 | 122 | +33 | 155 | 122 | +33 | '24/02/01 | 33.39 | +0.14 | +0.42 | 213 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 177 | 197 | -20 | 177 | 197 | -20 | '24/01/31 | 33.25 | +0.27 | +0.82 | 165 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 143 | 118 | +25 | 143 | 118 | +25 | '24/01/30 | 32.98 | +0.15 | +0.46 | 413 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 375 | 404 | -29 | 375 | 404 | -29 | '24/01/29 | 32.83 | -0.01 | -0.03 | 120 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 119 | -19.1 | 100 | 119 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 32.84 | +0.18 | +0.55 | 106 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | '24/01/25 | 32.66 | -0.14 | -0.43 | 131 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 128 | -28.3 | 100 | 128 | -28.3 | '24/01/24 | 32.8 | -0.09 | -0.27 | 117 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 116 | -15.7 | 100 | 116 | -15.7 | '24/01/23 | 32.89 | +0.01 | +0.03 | 123 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 107 | 114 | -7.01 | 107 | 114 | -7.01 | '24/01/22 | 32.88 | +0.07 | +0.21 | 134 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 116 | -15.9 | 100 | 116 | -15.9 | '24/01/19 | 32.81 | -0.26 | -0.79 | 123 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 100 | 122 | -22 | 100 | 122 | -22 | '24/01/18 | 33.07 | -0.08 | -0.24 | 135 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 101 | 122 | -21.1 | 101 | 122 | -21.1 | '24/01/17 | 33.15 | -0.09 | -0.27 | 119 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 103 | 112 | -9 | 103 | 112 | -9 | '24/01/16 | 33.24 | -0.01 | -0.03 | 126 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 114 | 106 | +7.9 | 114 | 106 | +7.9 | '24/01/15 | 33.25 | +0.21 | +0.64 | 177 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 160 | 102 | +58.5 | 160 | 102 | +58.5 | '24/01/12 | 33.04 | +0.11 | +0.33 | 128 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 105 | 120 | -15 | 105 | 120 | -15 | '24/01/11 | 32.93 | +0.11 | +0.34 | 115 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0 | 113 | 101 | +11.8 | 113 | 101 | +11.8 | '24/01/10 | 32.82 | +0.18 | +0.55 | 142 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 120 | 115 | +5 | 120 | 115 | +5 | '24/01/09 | 32.64 | +0.15 | +0.46 | 171 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 128 | 143 | -15.1 | 128 | 143 | -15.1 | '24/01/08 | 32.49 | -0.26 | -0.79 | 152 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 111 | 132 | -21.1 | 111 | 132 | -21.1 | '24/01/05 | 32.75 | -0.19 | -0.58 | 142 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 114 | 102 | +12.1 | 114 | 102 | +12.1 | '24/01/04 | 32.94 | -0.13 | -0.39 | 177 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 134 | 176 | -42.2 | 134 | 176 | -42.2 | '24/01/03 | 33.07 | -0.06 | -0.18 | 128 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 113 | 107 | +5.96 | 113 | 107 | +5.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 33.13 | -0.07 | -0.21 | 186 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 177 | 164 | +13 | 177 | 164 | +13 | '23/12/29 | 33.2 | +0.04 | +0.12 | 162 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 127 | 121 | +6 | 127 | 121 | +6 | '23/12/28 | 33.16 | -0.06 | -0.18 | 202 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 147 | 172 | -25.4 | 147 | 172 | -25.4 | '23/12/27 | 33.22 | -0.07 | -0.21 | 177 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 170 | 171 | -1.03 | 170 | 171 | -1.03 | '23/12/26 | 33.29 | +0.03 | +0.09 | 284 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 256 | 225 | +30.8 | 256 | 225 | +30.8 | '23/12/25 | 33.26 | +0.01 | +0.03 | 151 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 114 | -14 | '23/12/22 | 33.25 | -0.28 | -0.84 | 167 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 161 | -61.1 | 100 | 161 | -61.1 | '23/12/21 | 33.53 | -0.02 | -0.06 | 144 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 111 | -9.12 | 102 | 111 | -9.12 | '23/12/20 | 33.55 | 0 | 0 | 121 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 113 | 102 | +11 | 113 | 102 | +11 | '23/12/19 | 33.55 | -0.09 | -0.27 | 224 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 160 | 149 | +11 | 160 | 149 | +11 | '23/12/18 | 33.64 | +0.16 | +0.48 | 187 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 125 | 126 | -0.61 | 125 | 126 | -0.61 | '23/12/15 | 33.48 | +0.35 | +1.06 | 535 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 493 | 250 | +243 | 493 | 250 | +243 | '23/12/14 | 33.13 | +0.39 | +1.19 | 431 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 313 | 112 | +201 | 313 | 112 | +201 | '23/12/13 | 32.74 | +0.1 | +0.31 | 157 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 129 | 111 | +18 | 129 | 111 | +18 | '23/12/12 | 32.64 | -0.01 | -0.03 | 123 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 115 | -15 | '23/12/11 | 32.65 | +0.11 | +0.34 | 182 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 139 | 125 | +14 | 139 | 125 | +14 | '23/12/08 | 32.54 | -0.11 | -0.34 | 158 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 123 | 124 | -1.01 | 123 | 124 | -1.01 | '23/12/07 | 32.65 | +0.27 | +0.83 | 252 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 147 | 164 | -17.8 | 147 | 164 | -17.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 32.38 | +0.32 | +1 | 189 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 131 | 136 | -4.72 | 131 | 136 | -4.72 | '23/12/05 | 32.06 | +0.19 | +0.6 | 214 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 194 | 175 | +19.5 | 194 | 175 | +19.5 | '23/12/04 | 31.87 | +0.24 | +0.76 | 168 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 108 | 132 | -24.4 | 108 | 132 | -24.4 | '23/12/01 | 31.63 | -0.02 | -0.06 | 130 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 115 | 130 | -14.5 | 115 | 130 | -14.5 | '23/11/30 | 31.65 | +0.2 | +0.64 | 402 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 392 | 143 | +249 | 392 | 143 | +249 | '23/11/29 | 31.45 | +0.11 | +0.35 | 295 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 274 | 143 | +131 | 274 | 143 | +131 | '23/11/28 | 31.34 | +0.19 | +0.61 | 184 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 171 | 172 | -0.99 | 171 | 172 | -0.99 | '23/11/27 | 31.15 | -0.15 | -0.48 | 152 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 140 | 149 | -9.3 | 140 | 149 | -9.3 | '23/11/24 | 31.3 | -0.12 | -0.38 | 110 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 104 | 104 | +0.03 | 104 | 104 | +0.03 | '23/11/23 | 31.42 | +0.23 | +0.74 | 140 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 107 | 115 | -8.27 | 107 | 115 | -8.27 | '23/11/22 | 31.19 | +0.06 | +0.19 | 127 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 125 | 100 | +25 | 125 | 100 | +25 | '23/11/21 | 31.13 | +0.02 | +0.06 | 164 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 104 | 150 | -46 | 104 | 150 | -46 | '23/11/20 | 31.11 | -0.19 | -0.61 | 238 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 170 | 236 | -65.6 | 170 | 236 | -65.6 | '23/11/17 | 31.3 | 0 | 0 | 132 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 103 | 122 | -19 | 103 | 122 | -19 | '23/11/16 | 31.3 | -0.12 | -0.38 | 142 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 114 | 106 | +7.97 | 114 | 106 | +7.97 | '23/11/15 | 31.88 | +0.39 | +1.24 | 209 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 122 | 195 | -73.3 | 122 | 195 | -73.3 | '23/11/14 | 31.49 | +0.07 | +0.22 | 237 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 142 | 193 | -50.7 | 142 | 193 | -50.7 | '23/11/13 | 31.42 | -0.1 | -0.32 | 315 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 103 | 310 | -207 | 103 | 310 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31.52 | -0.35 | -1.1 | 310 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 251 | -151 | 100 | 251 | -151 | '23/11/09 | 31.87 | +0.56 | +1.79 | 207 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 199 | -96.8 | 102 | 199 | -96.8 | '23/11/08 | 31.31 | +0.21 | +0.68 | 157 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 133 | 154 | -21.1 | 133 | 154 | -21.1 | '23/11/07 | 31.1 | +0.02 | +0.06 | 303 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 202 | 301 | -98.8 | 202 | 301 | -98.8 | '23/11/06 | 31.08 | +0.14 | +0.45 | 259 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 192 | 250 | -58.2 | 192 | 250 | -58.2 | '23/11/03 | 30.94 | +0.32 | +1.05 | 206 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 162 | 192 | -30 | 162 | 192 | -30 | '23/11/02 | 30.62 | +0.49 | +1.63 | 124 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 96 | 122 | -26 | 96 | 122 | -26 | '23/11/01 | 30.13 | -0.05 | -0.17 | 140 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 139 | -39 | 100 | 139 | -39 | '23/10/31 | 30.18 | +0.02 | +0.07 | 334 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 320 | 332 | -12 | 320 | 332 | -12 | '23/10/30 | 30.16 | -0.14 | -0.46 | 128 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 127 | -27 | 100 | 127 | -27 | '23/10/27 | 30.3 | +0.33 | +1.1 | 232 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 139 | 224 | -85 | 139 | 224 | -85 | '23/10/26 | 29.97 | -0.46 | -1.51 | 179 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 139 | 139 | +0.15 | 139 | 139 | +0.15 | '23/10/25 | 30.43 | +0.35 | +1.16 | 133 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 109 | 120 | -10.9 | 109 | 120 | -10.9 | '23/10/24 | 30.08 | +0.29 | +0.97 | 390 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 302 | 390 | -88 | 302 | 390 | -88 | '23/10/23 | 29.79 | -0.19 | -0.63 | 174 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 172 | -71 | 101 | 172 | -71 | '23/10/20 | 29.98 | -0.28 | -0.93 | 161 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 117 | 151 | -33.6 | 117 | 151 | -33.6 | '23/10/19 | 30.26 | -0.39 | -1.27 | 168 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 132 | 162 | -30.1 | 132 | 162 | -30.1 | '23/10/18 | 30.65 | -0.18 | -0.58 | 148 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 147 | -46.3 | 101 | 147 | -46.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.83 | -0.3 | -0.96 | 141 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 116 | 141 | -24.8 | 116 | 141 | -24.8 | '23/10/16 | 31.13 | +0.1 | +0.32 | 103 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2.03 | 100 | 102 | -2.03 | '23/10/13 | 31.03 | -0.37 | -1.18 | 120 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 120 | -20.1 | 100 | 120 | -20.1 | '23/10/12 | 31.4 | +0.3 | +0.96 | 112 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 106 | 106 | 0 | 106 | 106 | 0 | '23/10/11 | 31.1 | +0.35 | +1.14 | 106 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | '23/10/06 | 30.75 | -0.21 | -0.68 | 125 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 125 | -25 | 100 | 125 | -25 | '23/10/05 | 30.96 | +0.24 | +0.78 | 121 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 114 | 120 | -6 | 114 | 120 | -6 | '23/10/04 | 30.72 | -0.55 | -1.76 | 203 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 134 | 181 | -47.1 | 134 | 181 | -47.1 | '23/10/03 | 31.27 | -0.19 | -0.6 | 137 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 133 | -33.2 | 100 | 133 | -33.2 | '23/10/02 | 31.46 | -0.14 | -0.44 | 142 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 137 | -37.5 | 100 | 137 | -37.5 | '23/09/28 | 31.6 | -0.22 | -0.69 | 137 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 137 | -37.1 | 100 | 137 | -37.1 | '23/09/27 | 31.82 | +0.04 | +0.13 | 113 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 108 | -7.12 | 101 | 108 | -7.12 | '23/09/26 | 31.78 | -0.4 | -1.24 | 36.6 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 0 | 36.5 | -36.5 | 0 | 36.5 | -36.5 | '23/09/25 | 32.18 | +0.1 | +0.31 | 104 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/22 | 32.08 | -0.33 | -1.02 | 226 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 219 | -119 | 100 | 219 | -119 | '23/09/21 | 32.41 | -0.1 | -0.31 | 126 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 103 | 123 | -20 | 103 | 123 | -20 | '23/09/20 | 32.51 | -0.1 | -0.31 | 104 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 104 | -4.01 | 100 | 104 | -4.01 | '23/09/19 | 32.61 | +0.26 | +0.8 | 200 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 32.35 | -0.13 | -0.4 | 39.8 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 0 | 37.8 | -37.8 | 0 | 37.8 | -37.8 | '23/09/15 | 32.48 | -0.02 | -0.06 | 112 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 111 | 101 | +10 | 111 | 101 | +10 | '23/09/14 | 32.5 | +0.01 | +0.03 | 192 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 177 | 132 | +44.5 | 177 | 132 | +44.5 | '23/09/13 | 32.49 | -0.01 | -0.03 | 154 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 107 | -7.28 | 100 | 107 | -7.28 | '23/09/12 | 32.5 | -0.05 | -0.15 | 115 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 100 | -0.15 | 100 | 100 | -0.15 | '23/09/11 | 32.55 | -0.08 | -0.25 | 109 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 103 | 105 | -2 | 103 | 105 | -2 | '23/09/08 | 32.63 | +0.25 | +0.77 | 102 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 100 | +1.64 | 102 | 100 | +1.64 | '23/09/07 | 32.38 | +0.04 | +0.12 | 103 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2.23 | 100 | 102 | -2.23 | '23/09/06 | 32.34 | -0.25 | -0.77 | 219 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 190 | 206 | -16 | 190 | 206 | -16 | '23/09/05 | 32.59 | -0.02 | -0.06 | 104 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 101 | +0.9 | 102 | 101 | +0.9 | '23/09/04 | 32.61 | -0.28 | -0.85 | 109 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 104 | -4.04 | 100 | 104 | -4.04 | '23/09/01 | 32.89 | 0 | 0 | 124 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 122 | 100 | +22 | 122 | 100 | +22 | '23/08/31 | 32.89 | +0.06 | +0.18 | 124 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 120 | 103 | +17 | 120 | 103 | +17 | '23/08/30 | 32.83 | +0.12 | +0.37 | 110 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '23/08/29 | 32.71 | +0.25 | +0.77 | 105 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/08/28 | 32.46 | +0.09 | +0.28 | 175 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 169 | 155 | +14 | 169 | 155 | +14 | '23/08/25 | 32.37 | -0.08 | -0.25 | 122 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 118 | 118 | -0.4 | 118 | 118 | -0.4 | '23/08/24 | 32.45 | +0.33 | +1.03 | 210 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 195 | 205 | -10.1 | 195 | 205 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 32.12 | +0.29 | +0.91 | 103 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 102 | -1.04 | 101 | 102 | -1.04 | '23/08/22 | 31.83 | -0.1 | -0.31 | 122 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 119 | -18.2 | 101 | 119 | -18.2 | '23/08/21 | 31.93 | -0.2 | -0.62 | 296 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 164 | 293 | -129 | 164 | 293 | -129 | '23/08/18 | 32.13 | +0.03 | +0.09 | 129 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 121 | -19.5 | 102 | 121 | -19.5 | '23/08/17 | 32.1 | -0.3 | -0.93 | 380 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 224 | 378 | -154 | 224 | 378 | -154 | '23/08/16 | 32.4 | -0.21 | -0.64 | 327 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 190 | 322 | -132 | 190 | 322 | -132 | '23/08/15 | 33.04 | -0.11 | -0.33 | 221 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 208 | -107 | 101 | 208 | -107 | '23/08/14 | 33.15 | +0.05 | +0.15 | 222 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 152 | 216 | -64 | 152 | 216 | -64 | '23/08/11 | 33.1 | -0.16 | -0.48 | 222 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 124 | 222 | -98.1 | 124 | 222 | -98.1 | '23/08/10 | 33.26 | -0.02 | -0.06 | 186 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 128 | 179 | -51 | 128 | 179 | -51 | '23/08/09 | 33.28 | +0.12 | +0.36 | 159 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 158 | -58.1 | 100 | 158 | -58.1 | '23/08/08 | 33.16 | +0.07 | +0.21 | 111 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/08/07 | 33.09 | +0.07 | +0.21 | 247 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 242 | -142 | 100 | 242 | -142 | '23/08/04 | 33.02 | -0.54 | -1.61 | 507 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 478 | -378 | 100 | 478 | -378 | '23/08/02 | 33.56 | -0.14 | -0.42 | 185 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 185 | -84.6 | 100 | 185 | -84.6 | '23/08/01 | 33.7 | +0.21 | +0.63 | 156 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 112 | 152 | -40 | 112 | 152 | -40 | '23/07/31 | 33.49 | +0.04 | +0.12 | 125 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 120 | -20 | 100 | 120 | -20 | '23/07/28 | 33.45 | -0.15 | -0.45 | 330 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 148 | 292 | -144 | 148 | 292 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.6 | -0.04 | -0.12 | 163 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 163 | -63.1 | 100 | 163 | -63.1 | '23/07/26 | 33.64 | -0.1 | -0.3 | 149 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 114 | 125 | -11.1 | 114 | 125 | -11.1 | '23/07/25 | 33.74 | -0.07 | -0.21 | 147 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 144 | -44.1 | 100 | 144 | -44.1 | '23/07/24 | 33.81 | +0.16 | +0.48 | 163 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 123 | 143 | -20 | 123 | 143 | -20 | '23/07/21 | 33.65 | -0.08 | -0.24 | 115 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 112 | -11 | 101 | 112 | -11 | '23/07/20 | 33.73 | +0.12 | +0.36 | 158 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 114 | 150 | -36 | 114 | 150 | -36 | '23/07/19 | 33.61 | +0.31 | +0.93 | 107 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/07/18 | 33.3 | -0.08 | -0.24 | 133 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 132 | -31.4 | 101 | 132 | -31.4 | '23/07/17 | 33.38 | +0.16 | +0.48 | 103 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 101 | +1.02 | 102 | 101 | +1.02 | '23/07/14 | 33.22 | -0.05 | -0.15 | 161 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 127 | 147 | -20 | 127 | 147 | -20 | '23/07/13 | 33.27 | +0.13 | +0.39 | 106 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/07/12 | 33.14 | +0.04 | +0.12 | 100 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/11 | 33.1 | +0.2 | +0.61 | 152 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 143 | 105 | +38 | 143 | 105 | +38 | '23/07/10 | 32.9 | -0.07 | -0.21 | 107 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/07/07 | 32.97 | -0.32 | -0.96 | 108 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 105 | 102 | +3 | 105 | 102 | +3 | '23/07/06 | 33.29 | -0.25 | -0.75 | 120 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '23/07/05 | 33.54 | +0.03 | +0.09 | 102 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/07/04 | 33.51 | +0.06 | +0.18 | 163 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 101 | 150 | -49 | 101 | 150 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.45 | +0.2 | +0.6 | 127 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 123 | 101 | +22 | 123 | 101 | +22 | '23/06/30 | 33.25 | -0.26 | -0.78 | 154 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 139 | 140 | -1 | 139 | 140 | -1 | '23/06/29 | 33.51 | +0.07 | +0.21 | 104 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 99 | +3 | 102 | 99 | +3 | '23/06/28 | 33.44 | +0.01 | +0.03 | 133 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 132 | 114 | +18 | 132 | 114 | +18 | '23/06/27 | 33.43 | -0.09 | -0.27 | 138 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 133 | 131 | +1.77 | 133 | 131 | +1.77 | '23/06/26 | 33.52 | +0.22 | +0.66 | 124 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 124 | 100 | +24 | 124 | 100 | +24 | '23/06/21 | 33.3 | +0.3 | +0.91 | 176 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 171 | 102 | +69 | 171 | 102 | +69 | '23/06/20 | 33 | -0.05 | -0.15 | 121 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 120 | 114 | +6 | 120 | 114 | +6 | '23/06/19 | 33.05 | +0.07 | +0.21 | 113 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 103 | 109 | -6 | 103 | 109 | -6 | '23/06/16 | 32.98 | +0.3 | +0.92 | 143 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 137 | 116 | +21 | 137 | 116 | +21 | '23/06/15 | 32.68 | -0.06 | -0.18 | 139 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 110 | 125 | -15 | 110 | 125 | -15 | '23/06/14 | 32.74 | -0.05 | -0.15 | 106 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/06/13 | 32.79 | +0.02 | +0.06 | 165 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 152 | 159 | -7.1 | 152 | 159 | -7.1 | '23/06/12 | 32.77 | +0.06 | +0.18 | 113 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 112 | 101 | +11 | 112 | 101 | +11 | '23/06/09 | 32.71 | +0.15 | +0.46 | 186 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 165 | 166 | -1 | 165 | 166 | -1 | '23/06/08 | 32.56 | -0.33 | -1 | 182 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 162 | 161 | +1 | 162 | 161 | +1 | '23/06/07 | 32.89 | +0.2 | +0.61 | 152 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 117 | 147 | -29.7 | 117 | 147 | -29.7 | '23/06/06 | 32.69 | +0.01 | +0.03 | 121 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 118 | 120 | -2 | 118 | 120 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.68 | -0.17 | -0.52 | 117 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 100 | 115 | -15.1 | 100 | 115 | -15.1 | '23/06/02 | 32.85 | +0.13 | +0.4 | 110 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 102 | 107 | -5 | 102 | 107 | -5 | '23/06/01 | 32.72 | +0.07 | +0.21 | 133 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 130 | 129 | +1 | 130 | 129 | +1 | '23/05/31 | 32.65 | +0.34 | +1.05 | 124 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 116 | 101 | +15 | 116 | 101 | +15 | '23/05/30 | 32.31 | +0.22 | +0.69 | 136 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 128 | 108 | +20 | 128 | 108 | +20 | '23/05/29 | 32.09 | -0.04 | -0.12 | 223 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 110 | 213 | -103 | 110 | 213 | -103 | '23/05/26 | 32.13 | -0.07 | -0.22 | 125 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 122 | -22 | 100 | 122 | -22 | '23/05/25 | 32.2 | -0.21 | -0.65 | 188 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 188 | -88.4 | 100 | 188 | -88.4 | '23/05/24 | 32.41 | +0.05 | +0.15 | 113 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 109 | -9 | '23/05/23 | 32.36 | -0.08 | -0.25 | 124 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 114 | 124 | -10.5 | 114 | 124 | -10.5 | '23/05/22 | 32.44 | -0.19 | -0.58 | 135 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 102 | 130 | -28.1 | 102 | 130 | -28.1 | '23/05/19 | 32.63 | -0.26 | -0.79 | 179 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 174 | -73.8 | 100 | 174 | -73.8 | '23/05/18 | 32.89 | -0.14 | -0.42 | 159 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 105 | 158 | -53 | 105 | 158 | -53 | '23/05/17 | 33.03 | -0.11 | -0.33 | 159 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 153 | -53.1 | 100 | 153 | -53.1 | '23/05/16 | 33.55 | -0.24 | -0.71 | 280 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 270 | -170 | 100 | 270 | -170 | '23/05/15 | 33.79 | -0.22 | -0.65 | 196 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 122 | 190 | -68 | 122 | 190 | -68 | '23/05/12 | 34.01 | +0.4 | +1.19 | 161 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 129 | 122 | +7 | 129 | 122 | +7 | '23/05/11 | 33.61 | +0.05 | +0.15 | 127 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 33.56 | -0.08 | -0.24 | 143 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 114 | 124 | -10.1 | 114 | 124 | -10.1 | '23/05/09 | 33.64 | -0.24 | -0.71 | 285 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 115 | 130 | -15 | 115 | 130 | -15 | '23/05/08 | 33.88 | +0.01 | +0.03 | 139 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 128 | -28 | '23/05/05 | 33.87 | -0.38 | -1.11 | 185 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 102 | 176 | -74 | 102 | 176 | -74 | '23/05/04 | 34.25 | +0.35 | +1.03 | 117 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 106 | 102 | +4 | 106 | 102 | +4 | '23/05/03 | 33.9 | +0.13 | +0.38 | 109 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/05/02 | 33.77 | -0.26 | -0.76 | 155 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 110 | 153 | -43 | 110 | 153 | -43 | '23/04/28 | 34.03 | -0.16 | -0.47 | 164 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 118 | 162 | -44 | 118 | 162 | -44 | '23/04/27 | 34.19 | -0.15 | -0.44 | 134 | 0 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | 100 | 134 | -34 | 100 | 134 | -34 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|