| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.63 | 33.41 | +0.22 | +0.66% | 0.75% | 33.55 | 33.8 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 610.2萬 | 55 | 3.3張/筆 | 33.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 399萬 | 66 | 1.8張/筆 | 33.41元 | +0.15 (+0.45%) | 連漲連跌: 連2漲 ( +0.37元 / +1.11%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 13 | +11 | 連5賣→2買 | 344 | 1.02% | 1,921 | 2,344 | -423 | 1.26% | 金額(元) | 80.9萬 | 43.8萬 | +37.1萬 | - | - | 6,520萬 | 7,951萬 | -1,431萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 106 | 91 | +15 | 連2賣→買 | - | - | 9,583 | 18,690 | -9,107 | 27.13% | 金額(元) | 359萬 | 308萬 | +50.6萬 | - | - | 3.25億 | 6.34億 | -3.09億 | - | 總計 | 張數 | 130 | 104 | +26 | 連7賣→買 | - | - | 11,504 | 21,034 | -9,530 | 28.39% | 金額(元) | 440萬 | 352萬 | +87.7萬 | - | - | 3.9億 | 7.14億 | -3.24億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 13 | +11 | 連5賣→2買 | - | - | 1,921 | 2,344 | -423 | 1.26% | 金額(元) | 80.9萬 | 43.8萬 | +37.1萬 | - | - | 6,520萬 | 7,951萬 | -1,431萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 13 | +11 | 連5賣→2買 | 344 | 1.02% | 1,921 | 2,344 | -423 | 1.26% | 金額(元) | 80.9萬 | 43.8萬 | +37.1萬 | - | - | 6,520萬 | 7,951萬 | -1,431萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 263 | -263 | 0.78% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 901萬 | -901萬 | - | 避險 | 張數 | 106 | 91 | +15 | 連2賣→買 | - | - | 9,583 | 18,427 | -8,844 | 26.35% | 金額(元) | 359萬 | 308萬 | +50.6萬 | - | - | 3.25億 | 6.25億 | -3億 | - | 合計 | 張數 | 106 | 91 | +15 | 連2賣→買 | - | - | 9,583 | 18,690 | -9,107 | 27.13% | 金額(元) | 359萬 | 308萬 | +50.6萬 | - | - | 3.25億 | 6.34億 | -3.09億 | - | 總計 | 張數 | 130 | 104 | +26 | 連7賣→買 | - | - | 11,504 | 21,034 | -9,530 | 28.39% | 金額(元) | 440萬 | 352萬 | +87.7萬 | - | - | 3.9億 | 7.14億 | -3.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.69 (25) | 33.69 (25) | 33.66 (30) | 33.78 (84) | 34.1 (380) | 33.89 (1,496) | 33.73 (2,489) | 33.63 (2,770) | 33.61 (2,870) | 33.89 (3,009) | 38.59 (6,596) | - | 33.94 (1,921) | 每股賣出均價 (累計賣張) | 33.7 (13) | 33.6 (17) | 33.56 (166) | 33.7 (626) | 33.86 (971) | 33.9 (1,963) | 33.39 (3,791) | 33.32 (4,172) | 33.32 (4,286) | 33.49 (4,409) | 35.79 (5,493) | - | 33.92 (2,344) | 買賣超張數 (佔發行量) | +12 (0.04%) | +8 (0.02%) | -136 (0.41%) | -542 (1.61%) | -591 (1.76%) | -467 (1.39%) | -1,302 (3.88%) | -1,402 (4.18%) | -1,416 (4.22%) | -1,400 (4.17%) | +1,103 (3.29%) | - | -423 (1.26%) | 買賣超金額 (佔成交額) | +40.4萬 (4%) | +27.1萬 (1.54%) | -456萬 (11.76%) | -1,826萬 (21.06%) | -1,992萬 (9.89%) | -1,584萬 (1.82%) | -4,266萬 (2.02%) | -4,585萬 (1.57%) | -4,635萬 (1.08%) | -4,569萬 (0.87%) | +5,791萬 (0.48%) | - | -1,431萬 (1.49%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.67 (121) | 33.66 (124) | 33.57 (262) | 33.68 (487) | 33.95 (1,095) | 33.88 (8,784) | 33.15 (3.5萬) | 33.06 (4.75萬) | 33.22 (8.16萬) | 34.73 (10.4萬) | 38.11 (17.2萬) | - | 33.89 (9,583) | 每股賣出均價 (累計賣張) | 33.58 (154) | 33.41 (327) | 33.49 (518) | 33.64 (1,064) | 33.94 (2,906) | 33.94 (1.78萬) | 33.22 (4.81萬) | 33.1 (6.84萬) | 33.23 (10.6萬) | 34.44 (12.9萬) | 37.4 (19.4萬) | - | 33.94 (1.87萬) | 買賣超張數 (佔發行量) | -32.3 (0.1%) | -202 (0.6%) | -256 (0.76%) | -577 (1.72%) | -1,811 (5.39%) | -9,019 (26.87%) | -1.31萬 (38.96%) | -2.08萬 (62.1%) | -2.45萬 (73.1%) | -2.45萬 (72.88%) | -2.2萬 (65.58%) | - | -9,107 (27.13%) | 買賣超金額 (佔成交額) | -107萬 (10.65%) | -673萬 (38.32%) | -854萬 (22.01%) | -1,938萬 (22.36%) | -6,144萬 (30.52%) | -3.07億 (35.23%) | -4.37億 (20.73%) | -6.92億 (23.65%) | -8.16億 (19.04%) | -8.12億 (15.53%) | -7.01億 (5.82%) | - | -3.09億 (32.17%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.67 (146) | 33.66 (149) | 33.58 (292) | 33.7 (571) | 33.99 (1,475) | 33.88 (1.03萬) | 33.19 (3.75萬) | 33.09 (5.03萬) | 33.23 (8.45萬) | 34.7 (10.7萬) | 38.13 (17.9萬) | - | 33.9 (1.15萬) | 每股賣出均價 (累計賣張) | 33.59 (167) | 33.42 (344) | 33.51 (684) | 33.66 (1,690) | 33.92 (3,877) | 33.94 (1.98萬) | 33.24 (5.18萬) | 33.11 (7.25萬) | 33.23 (11萬) | 34.41 (13.3萬) | 37.36 (20萬) | - | 33.93 (2.1萬) | 買賣超張數 (佔發行量) | -20.3 (0.06%) | -194 (0.58%) | -392 (1.17%) | -1,119 (3.33%) | -2,402 (7.16%) | -9,486 (28.26%) | -1.44萬 (42.84%) | -2.22萬 (66.28%) | -2.6萬 (77.32%) | -2.59萬 (77.05%) | -2.09萬 (62.3%) | - | -9,530 (28.39%) | 買賣超金額 (佔成交額) | -67萬 (6.64%) | -646萬 (36.78%) | -1,310萬 (33.77%) | -3,764萬 (43.42%) | -8,136萬 (40.41%) | -3.22億 (37.04%) | -4.8億 (22.76%) | -7.38億 (25.21%) | -8.62億 (20.12%) | -8.58億 (16.4%) | -6.43億 (5.34%) | - | -3.24億 (33.66%) |
目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.69 (25) | 33.69 (25) | 33.66 (30) | 33.78 (84) | 34.1 (380) | 33.89 (1,496) | 33.73 (2,489) | 33.63 (2,770) | 33.61 (2,870) | 33.89 (3,009) | 38.59 (6,596) | - | 33.94 (1,921) | 每股賣出均價 (累計賣張) | 33.7 (13) | 33.6 (17) | 33.56 (166) | 33.7 (626) | 33.86 (971) | 33.9 (1,963) | 33.39 (3,791) | 33.32 (4,172) | 33.32 (4,286) | 33.49 (4,409) | 35.79 (5,493) | - | 33.92 (2,344) | 買賣超張數 (佔發行量) | +12 (0.04%) | +8 (0.02%) | -136 (0.41%) | -542 (1.61%) | -591 (1.76%) | -467 (1.39%) | -1,302 (3.88%) | -1,402 (4.18%) | -1,416 (4.22%) | -1,400 (4.17%) | +1,103 (3.29%) | - | -423 (1.26%) | 買賣超金額 (佔成交額) | +40.4萬 (4%) | +27.1萬 (1.54%) | -456萬 (11.76%) | -1,826萬 (21.06%) | -1,992萬 (9.89%) | -1,584萬 (1.82%) | -4,266萬 (2.02%) | -4,585萬 (1.57%) | -4,635萬 (1.08%) | -4,569萬 (0.87%) | +5,791萬 (0.48%) | - | -1,431萬 (1.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.69 (25) | 33.69 (25) | 33.66 (30) | 33.78 (84) | 34.1 (380) | 33.89 (1,496) | 33.73 (2,489) | 33.63 (2,770) | 33.61 (2,870) | 33.89 (3,009) | 38.59 (6,596) | - | 33.94 (1,921) | 每股賣出均價 (累計賣張) | 33.7 (13) | 33.6 (17) | 33.56 (166) | 33.7 (626) | 33.86 (971) | 33.9 (1,963) | 33.39 (3,791) | 33.32 (4,172) | 33.32 (4,286) | 33.49 (4,409) | 35.79 (5,493) | - | 33.92 (2,344) | 買賣超張數 (佔發行量) | +12 (0.04%) | +8 (0.02%) | -136 (0.41%) | -542 (1.61%) | -591 (1.76%) | -467 (1.39%) | -1,302 (3.88%) | -1,402 (4.18%) | -1,416 (4.22%) | -1,400 (4.17%) | +1,103 (3.29%) | - | -423 (1.26%) | 買賣超金額 (佔成交額) | +40.4萬 (4%) | +27.1萬 (1.54%) | -456萬 (11.76%) | -1,826萬 (21.06%) | -1,992萬 (9.89%) | -1,584萬 (1.82%) | -4,266萬 (2.02%) | -4,585萬 (1.57%) | -4,635萬 (1.08%) | -4,569萬 (0.87%) | +5,791萬 (0.48%) | - | -1,431萬 (1.49%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.07 (554) | 33.07 (554) | 33.07 (554) | 33.07 (554) | 33.07 (554) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 34.26 (263) | 34.26 (263) | 33.39 (524) | 33.39 (524) | 33.39 (524) | 33.39 (524) | 33.39 (524) | - | 34.26 (263) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -263 (0.78%) | -263 (0.78%) | +30 (0.09%) | +30 (0.09%) | +30 (0.09%) | +30 (0.09%) | +30 (0.09%) | - | -263 (0.78%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -901萬 (4.48%) | -901萬 (1.03%) | +82.7萬 (0.04%) | +82.7萬 (0.03%) | +82.7萬 (0.02%) | +82.7萬 (0.02%) | +82.7萬 (0.01%) | - | -901萬 (0.94%) | 避險 | 每股買進均價 (累計買張) | 33.67 (121) | 33.66 (124) | 33.57 (262) | 33.68 (487) | 33.95 (1,095) | 33.88 (8,784) | 33.15 (3.44萬) | 33.05 (4.7萬) | 33.22 (8.1萬) | 34.74 (10.4萬) | 38.13 (17.1萬) | - | 33.89 (9,583) | 每股賣出均價 (累計賣張) | 33.58 (154) | 33.41 (327) | 33.49 (518) | 33.64 (1,064) | 33.91 (2,643) | 33.94 (1.75萬) | 33.22 (4.75萬) | 33.09 (6.79萬) | 33.23 (10.6萬) | 34.44 (12.8萬) | 37.41 (19.4萬) | - | 33.93 (1.84萬) | 買賣超張數 (佔發行量) | -32.3 (0.1%) | -202 (0.6%) | -256 (0.76%) | -577 (1.72%) | -1,548 (4.61%) | -8,756 (26.09%) | -1.31萬 (39.05%) | -2.09萬 (62.19%) | -2.46萬 (73.19%) | -2.45萬 (72.97%) | -2.2萬 (65.67%) | - | -8,844 (26.35%) | 買賣超金額 (佔成交額) | -107萬 (10.65%) | -673萬 (38.32%) | -854萬 (22.01%) | -1,938萬 (22.36%) | -5,243萬 (26.04%) | -2.98億 (34.19%) | -4.38億 (20.77%) | -6.93億 (23.67%) | -8.17億 (19.06%) | -8.13億 (15.54%) | -7.02億 (5.83%) | - | -3億 (31.23%) | 合計 | 每股買進均價 (累計買張) | 33.67 (121) | 33.66 (124) | 33.57 (262) | 33.68 (487) | 33.95 (1,095) | 33.88 (8,784) | 33.15 (3.5萬) | 33.06 (4.75萬) | 33.22 (8.16萬) | 34.73 (10.4萬) | 38.11 (17.2萬) | - | 33.89 (9,583) | 每股賣出均價 (累計賣張) | 33.58 (154) | 33.41 (327) | 33.49 (518) | 33.64 (1,064) | 33.94 (2,906) | 33.94 (1.78萬) | 33.22 (4.81萬) | 33.1 (6.84萬) | 33.23 (10.6萬) | 34.44 (12.9萬) | 37.4 (19.4萬) | - | 33.94 (1.87萬) | 買賣超張數 (佔發行量) | -32.3 (0.1%) | -202 (0.6%) | -256 (0.76%) | -577 (1.72%) | -1,811 (5.39%) | -9,019 (26.87%) | -1.31萬 (38.96%) | -2.08萬 (62.1%) | -2.45萬 (73.1%) | -2.45萬 (72.88%) | -2.2萬 (65.58%) | - | -9,107 (27.13%) | 買賣超金額 (佔成交額) | -107萬 (10.65%) | -673萬 (38.32%) | -854萬 (22.01%) | -1,938萬 (22.36%) | -6,144萬 (30.52%) | -3.07億 (35.23%) | -4.37億 (20.73%) | -6.92億 (23.65%) | -8.16億 (19.04%) | -8.12億 (15.53%) | -7.01億 (5.82%) | - | -3.09億 (32.17%) | 目前股價 33.63元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.67 (146) | 33.66 (149) | 33.58 (292) | 33.7 (571) | 33.99 (1,475) | 33.88 (1.03萬) | 33.19 (3.75萬) | 33.09 (5.03萬) | 33.23 (8.45萬) | 34.7 (10.7萬) | 38.13 (17.9萬) | - | 33.9 (1.15萬) | 每股賣出均價 (累計賣張) | 33.59 (167) | 33.42 (344) | 33.51 (684) | 33.66 (1,690) | 33.92 (3,877) | 33.94 (1.98萬) | 33.24 (5.18萬) | 33.11 (7.25萬) | 33.23 (11萬) | 34.41 (13.3萬) | 37.36 (20萬) | - | 33.93 (2.1萬) | 買賣超張數 (佔發行量) | -20.3 (0.06%) | -194 (0.58%) | -392 (1.17%) | -1,119 (3.33%) | -2,402 (7.16%) | -9,486 (28.26%) | -1.44萬 (42.84%) | -2.22萬 (66.28%) | -2.6萬 (77.32%) | -2.59萬 (77.05%) | -2.09萬 (62.3%) | - | -9,530 (28.39%) | 買賣超金額 (佔成交額) | -67萬 (6.64%) | -646萬 (36.78%) | -1,310萬 (33.77%) | -3,764萬 (43.42%) | -8,136萬 (40.41%) | -3.22億 (37.04%) | -4.8億 (22.76%) | -7.38億 (25.21%) | -8.62億 (20.12%) | -8.58億 (16.4%) | -6.43億 (5.34%) | - | -3.24億 (33.66%) |
目前股價 33.63元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.63元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.63元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 33.63 | +0.22 | +0.66 | 181 | 24 | 13 | +11 | 344 | 1.02 | 0 | 0 | 0 | 106 | 91.4 | +15 | 130 | 104 | +26 | '24/04/18 | 33.41 | +0.15 | +0.45 | 119 | 1 | 0 | +1 | 333 | 0.99 | 0 | 0 | 0 | 15 | 62.3 | -47.3 | 16 | 62.3 | -46.3 | '24/04/17 | 33.26 | -0.22 | -0.66 | 225 | 0 | 4 | -4 | 332 | 0.98 | 0 | 0 | 0 | 3 | 173 | -170 | 3 | 177 | -174 | '24/04/16 | 33.48 | -0.22 | -0.65 | 432 | 5 | 111 | -106 | 336 | 1 | 0 | 0 | 0 | 138 | 84.3 | +53.7 | 143 | 195 | -52.3 | '24/04/15 | 33.7 | +0.01 | +0.03 | 200 | 0 | 38 | -38 | 442 | 1.31 | 0 | 0 | 0 | 0 | 107 | -107 | 0 | 145 | -145 | '24/04/12 | 33.69 | -0.1 | -0.3 | 402 | 0 | 172 | -172 | 480 | 1.43 | 0 | 0 | 0 | 31 | 146 | -115 | 31 | 318 | -287 | '24/04/11 | 33.79 | -0.33 | -0.97 | 405 | 20 | 115 | -95 | 652 | 1.94 | 0 | 0 | 0 | 67 | 192 | -125 | 87 | 307 | -220 | '24/04/10 | 34.12 | +0.14 | +0.41 | 70.7 | 1 | 0 | +1 | 747 | 2.22 | 0 | 0 | 0 | 16 | 35.1 | -19.1 | 17 | 35.1 | -18.1 | '24/04/09 | 33.98 | +0.15 | +0.44 | 105 | 29 | 0 | +29 | 746 | 2.22 | 0 | 0 | 0 | 16.3 | 34.7 | -18.4 | 45.3 | 34.7 | +10.6 | '24/04/08 | 33.83 | -0.13 | -0.38 | 436 | 4 | 173 | -169 | 717 | 2.13 | 0 | 0 | 0 | 94 | 138 | -44.3 | 98 | 311 | -213 | '24/04/03 | 33.96 | -0.14 | -0.41 | 247 | 0 | 2 | -2 | 886 | 2.67 | 0 | 0 | 0 | 22 | 199 | -177 | 22 | 201 | -179 | '24/04/02 | 34.1 | -0.3 | -0.87 | 478 | 0 | 190 | -190 | 888 | 2.68 | 0 | 0 | 0 | 81 | 231 | -150 | 81 | 421 | -340 | '24/04/01 | 34.4 | +0.03 | +0.09 | 153 | 6 | 1 | +5 | 1,078 | 3.26 | 0 | 0 | 0 | 39 | 9 | +30 | 45 | 10 | +35 | '24/03/29 | 34.37 | +0.06 | +0.17 | 159 | 22 | 1 | +21 | 1,073 | 3.24 | 0 | 0 | 0 | 5 | 8.14 | -3.14 | 27 | 9.14 | +17.9 | '24/03/28 | 34.31 | +0.1 | +0.29 | 222 | 9 | 2 | +7 | 1,052 | 3.18 | 0 | 0 | 0 | 19 | 89.5 | -70.5 | 28 | 91.5 | -63.5 | '24/03/27 | 34.21 | 0 | 0 | 139 | 0 | 35 | -35 | 1,045 | 3.16 | 0 | 0 | 0 | 36 | 80.1 | -44.1 | 36 | 115 | -79.1 | '24/03/26 | 34.21 | -0.04 | -0.12 | 202 | 4 | 69 | -65 | 1,080 | 3.26 | 0 | 0 | 0 | 31 | 35.4 | -4.39 | 35 | 104 | -69.4 | '24/03/25 | 34.25 | +0.06 | +0.18 | 704 | 73 | 24 | +49 | 1,145 | 3.46 | 0 | 0 | 0 | 139 | 552 | -413 | 212 | 576 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.19 | +0.27 | +0.8 | 465 | 182 | 5 | +177 | 1,096 | 3.31 | 0 | 0 | 0 | 198 | 157 | +40.9 | 380 | 162 | +218 | '24/03/21 | 33.92 | +0.01 | +0.03 | 588 | 0 | 16 | -16 | 919 | 2.77 | 0 | 0 | 0 | 38 | 481 | -443 | 38 | 497 | -459 | '24/03/20 | 33.91 | +0.11 | +0.33 | 289 | 75 | 0 | +75 | 935 | 2.82 | 0 | 0 | 0 | 151 | 30 | +121 | 226 | 30 | +196 | '24/03/19 | 33.8 | +0.08 | +0.24 | 488 | 70 | 65 | +5 | 860 | 2.6 | 0 | 0 | 0 | 161 | 365 | -204 | 231 | 430 | -199 | '24/03/18 | 33.72 | -0.05 | -0.15 | 299 | 0 | 0 | 0 | 855 | 2.58 | 0 | 0 | 0 | 24 | 269 | -245 | 24 | 269 | -245 | '24/03/15 | 33.77 | -0.12 | -0.35 | 123 | 0 | 63 | -63 | 855 | 2.58 | 0 | 0 | 0 | 31 | 24.6 | +6.39 | 31 | 87.6 | -56.6 | '24/03/14 | 33.89 | -0.04 | -0.12 | 184 | 0 | 1 | -1 | 918 | 2.77 | 0 | 0 | 0 | 3 | 98.2 | -95.2 | 3 | 99.2 | -96.2 | '24/03/13 | 33.93 | -0.08 | -0.24 | 247 | 0 | 5 | -5 | 919 | 2.77 | 0 | 0 | 0 | 47 | 46.7 | +0.28 | 47 | 51.7 | -4.72 | '24/03/12 | 34.01 | -0.03 | -0.09 | 251 | 1 | 0 | +1 | 924 | 2.79 | 0 | 0 | 0 | 133 | 113 | +19.8 | 134 | 113 | +20.8 | '24/03/11 | 34.04 | +0.01 | +0.03 | 401 | 61 | 1 | +60 | 923 | 2.79 | 0 | 0 | 0 | 85 | 144 | -58.5 | 146 | 145 | +1.49 | '24/03/08 | 34.03 | +0.07 | +0.21 | 309 | 51 | 2 | +49 | 863 | 2.6 | 0 | 0 | 0 | 146 | 20 | +126 | 197 | 22 | +175 | '24/03/07 | 33.96 | +0.17 | +0.5 | 262 | 25 | 2 | +23 | 814 | 2.46 | 0 | 0 | 0 | 148 | 54 | +94 | 173 | 56 | +117 | '24/03/06 | 33.79 | +0.16 | +0.48 | 245 | 14 | 0 | +14 | 791 | 2.39 | 0 | 0 | 0 | 21 | 103 | -81.6 | 35 | 103 | -67.6 | '24/03/05 | 33.63 | +0.06 | +0.18 | 407 | 32 | 0 | +32 | 777 | 2.34 | 0 | 0 | 0 | 307 | 319 | -11.8 | 339 | 319 | +20.2 | '24/03/04 | 33.57 | +0.03 | +0.09 | 1,248 | 437 | 12 | +425 | 745 | 2.28 | 0 | 0 | 0 | 594 | 937 | -343 | 1,031 | 949 | +81.9 | '24/03/01 | 33.54 | -0.04 | -0.12 | 807 | 7 | 5 | +2 | 320 | 0.98 | 0 | 0 | 0 | 608 | 738 | -130 | 615 | 743 | -128 | '24/02/29 | 33.58 | -0.06 | -0.18 | 1,075 | 10 | 212 | -202 | 318 | 0.97 | 0 | 0 | 0 | 777 | 791 | -13.7 | 787 | 1,003 | -216 | '24/02/27 | 33.64 | -0.18 | -0.53 | 923 | 9 | 36 | -27 | 520 | 1.59 | 0 | 0 | 0 | 500 | 763 | -263 | 509 | 799 | -290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 34.34 | +0.28 | +0.82 | 1,828 | 13 | 128 | -115 | 547 | 1.73 | 0 | 0 | 0 | 554 | 1,456 | -902 | 567 | 1,584 | -1,017 | '24/02/23 | 34.06 | +0.12 | +0.35 | 1,345 | 0 | 63 | -63 | 662 | 2.09 | 0 | 0 | 0 | 550 | 1,166 | -616 | 550 | 1,229 | -679 | '24/02/22 | 33.94 | +0.02 | +0.06 | 1,163 | 101 | 105 | -4 | 725 | 2.29 | 0 | 0 | 0 | 546 | 1,044 | -498 | 647 | 1,149 | -502 | '24/02/21 | 33.92 | -0.01 | -0.03 | 1,754 | 27 | 45 | -18 | 729 | 2.34 | 0 | 0 | 0 | 590 | 1,700 | -1,110 | 617 | 1,745 | -1,128 | '24/02/20 | 33.93 | +0.02 | +0.06 | 1,025 | 0 | 13 | -13 | 247 | 0.86 | 0 | 0 | 0 | 500 | 983 | -483 | 500 | 996 | -496 | '24/02/19 | 33.91 | +0.02 | +0.06 | 847 | 0 | 11 | -11 | 260 | 0.97 | 0 | 0 | 0 | 500 | 813 | -313 | 500 | 824 | -324 | '24/02/16 | 33.89 | -0.21 | -0.62 | 984 | 3 | 48 | -45 | 271 | 1.02 | 0 | 0 | 0 | 70 | 886 | -816 | 73 | 934 | -861 | '24/02/15 | 34.1 | -0.5 | -1.45 | 719 | 65 | 13 | +52 | 316 | 1.23 | 0 | 0 | 0 | 113 | 346 | -233 | 178 | 359 | -181 | '24/02/05 | 34.6 | -0.12 | -0.35 | 447 | 0 | 4 | -4 | 264 | 1.07 | 0 | 0 | 0 | 0 | 357 | -357 | 0 | 361 | -361 | '24/02/02 | 34.72 | -0.03 | -0.09 | 379 | 0 | 31 | -31 | 268 | 1.09 | 0 | 0 | 0 | 11 | 279 | -268 | 11 | 310 | -299 | '24/02/01 | 34.75 | +0.12 | +0.35 | 329 | 10 | 0 | +10 | 299 | 1.21 | 0 | 0 | 0 | 200 | 239 | -39 | 210 | 239 | -29 | '24/01/31 | 34.63 | +0.14 | +0.41 | 132 | 5 | 9 | -4 | 289 | 1.17 | 0 | 0 | 0 | 40 | 36 | +3.99 | 45 | 45 | -0.01 | '24/01/30 | 34.49 | +0.14 | +0.41 | 210 | 19 | 5 | +14 | 293 | 1.19 | 0 | 0 | 0 | 65 | 132 | -67 | 84 | 137 | -53 | '24/01/29 | 34.35 | -0.05 | -0.15 | 103 | 0 | 13 | -13 | 279 | 1.13 | 0 | 0 | 0 | 3 | 81.9 | -78.9 | 3 | 94.9 | -91.9 | '24/01/26 | 34.4 | +0.28 | +0.82 | 76.2 | 0 | 1 | -1 | 292 | 1.18 | 0 | 0 | 0 | 10 | 37.1 | -27.1 | 10 | 38.1 | -28.1 | '24/01/25 | 34.12 | -0.08 | -0.23 | 216 | 0 | 9 | -9 | 293 | 1.19 | 0 | 0 | 0 | 67 | 118 | -51 | 67 | 127 | -60 | '24/01/24 | 34.2 | -0.12 | -0.35 | 99.3 | 0 | 26 | -26 | 302 | 1.22 | 0 | 0 | 0 | 0 | 69.3 | -69.3 | 0 | 95.3 | -95.3 | '24/01/23 | 34.32 | +0.08 | +0.23 | 174 | 5 | 9 | -4 | 328 | 1.33 | 0 | 0 | 0 | 48 | 91.7 | -43.7 | 53 | 101 | -47.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.24 | +0.21 | +0.62 | 319 | 76 | 55 | +21 | 332 | 1.35 | 0 | 0 | 0 | 86 | 247 | -161 | 162 | 302 | -140 | '24/01/19 | 34.03 | -0.28 | -0.82 | 406 | 0 | 293 | -293 | 311 | 1.26 | 0 | 0 | 0 | 217 | 71.4 | +146 | 217 | 364 | -147 | '24/01/18 | 34.31 | +0.1 | +0.29 | 75.6 | 0 | 0 | 0 | 604 | 2.45 | 0 | 0 | 0 | 13 | 24.8 | -11.8 | 13 | 24.8 | -11.8 | '24/01/17 | 34.21 | -0.1 | -0.29 | 119 | 27 | 0 | +27 | 604 | 2.45 | 0 | 0 | 0 | 56 | 0.61 | +55.4 | 83 | 0.61 | +82.4 | '24/01/16 | 34.31 | -0.01 | -0.03 | 339 | 136 | 46 | +90 | 577 | 2.34 | 0 | 0 | 0 | 165 | 124 | +40.9 | 301 | 170 | +131 | '24/01/15 | 34.32 | +0.33 | +0.97 | 192 | 107 | 0 | +107 | 487 | 1.98 | 0 | 0 | 0 | 57 | 31 | +26 | 164 | 31 | +133 | '24/01/12 | 33.99 | +0.21 | +0.62 | 205 | 98 | 0 | +98 | 380 | 1.54 | 0 | 0 | 0 | 53 | 65.1 | -12.1 | 151 | 65.1 | +85.9 | '24/01/11 | 33.78 | +0.15 | +0.45 | 120 | 6 | 1 | +5 | 282 | 1.14 | 0 | 0 | 0 | 60 | 21.7 | +38.3 | 66 | 22.7 | +43.3 | '24/01/10 | 33.63 | +0.19 | +0.57 | 68.6 | 16 | 0 | +16 | 267 | 1.08 | 0 | 0 | 0 | 13 | 15.6 | -2.58 | 29 | 15.6 | +13.4 | '24/01/09 | 33.44 | +0.39 | +1.18 | 171 | 26 | 0 | +26 | 251 | 1.02 | 0 | 0 | 0 | 16 | 69.2 | -53.2 | 42 | 69.2 | -27.2 | '24/01/08 | 33.05 | -0.34 | -1.02 | 262 | 2 | 0 | +2 | 225 | 0.91 | 0 | 0 | 0 | 67 | 60.2 | +6.77 | 69 | 60.2 | +8.77 | '24/01/05 | 33.39 | -0.34 | -1.01 | 272 | 2 | 19 | -17 | 223 | 0.9 | 0 | 0 | 0 | 58 | 135 | -76.9 | 60 | 154 | -93.9 | '24/01/04 | 33.73 | -0.15 | -0.44 | 233 | 0 | 11 | -11 | 240 | 0.99 | 0 | 0 | 0 | 0 | 93.7 | -93.7 | 0 | 105 | -105 | '24/01/03 | 33.88 | -0.07 | -0.21 | 99.1 | 3 | 1 | +2 | 251 | 1.04 | 0 | 0 | 0 | 6 | 74.6 | -68.6 | 9 | 75.6 | -66.6 | '24/01/02 | 33.95 | -0.16 | -0.47 | 141 | 2 | 10 | -8 | 249 | 1.03 | 0 | 0 | 0 | 18 | 99.6 | -81.6 | 20 | 110 | -89.6 | '23/12/29 | 34.11 | -0.04 | -0.12 | 629 | 31 | 0 | +31 | 257 | 1.09 | 0 | 0 | 0 | 517 | 588 | -71 | 548 | 588 | -40 | '23/12/28 | 34.15 | -0.03 | -0.09 | 706 | 1 | 11 | -10 | 226 | 0.97 | 0 | 0 | 0 | 525 | 664 | -139 | 526 | 675 | -149 | '23/12/27 | 34.18 | +0.02 | +0.06 | 839 | 0 | 6 | -6 | 236 | 1.02 | 0 | 0 | 0 | 701 | 722 | -20.6 | 701 | 728 | -26.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.16 | -0.05 | -0.15 | 639 | 6 | 0 | +6 | 242 | 1.04 | 0 | 0 | 0 | 500 | 564 | -63.8 | 506 | 564 | -57.8 | '23/12/25 | 34.21 | -0.18 | -0.52 | 738 | 0 | 0 | 0 | 236 | 1.02 | 0 | 0 | 0 | 635 | 698 | -62.8 | 635 | 698 | -62.8 | '23/12/22 | 34.39 | -0.25 | -0.72 | 681 | 3 | 6 | -3 | 236 | 1.02 | 0 | 0 | 0 | 547 | 585 | -38 | 550 | 591 | -41 | '23/12/21 | 34.64 | +0.01 | +0.03 | 804 | 0 | 0 | 0 | 239 | 1.03 | 0 | 0 | 0 | 753 | 776 | -23.1 | 753 | 776 | -23.1 | '23/12/20 | 34.63 | +0.05 | +0.14 | 612 | 125 | 143 | -18 | 239 | 1.03 | 0 | 0 | 0 | 403 | 373 | +30.4 | 528 | 516 | +12.4 | '23/12/19 | 34.58 | -0.15 | -0.43 | 765 | 0 | 36 | -36 | 132 | 0.57 | 0 | 0 | 0 | 614 | 608 | +5.52 | 614 | 644 | -30.5 | '23/12/18 | 34.73 | +0.13 | +0.38 | 593 | 0 | 8 | -8 | 168 | 0.72 | 0 | 0 | 0 | 505 | 541 | -36 | 505 | 549 | -44 | '23/12/15 | 34.6 | +0.34 | +0.99 | 753 | 22 | 39 | -17 | 176 | 0.76 | 0 | 0 | 0 | 553 | 569 | -16.3 | 575 | 608 | -33.3 | '23/12/14 | 34.26 | +0.59 | +1.75 | 665 | 0 | 6 | -6 | 193 | 0.83 | 0 | 0 | 0 | 525 | 534 | -8.5 | 525 | 540 | -14.5 | '23/12/13 | 33.67 | +0.19 | +0.57 | 671 | 0 | 6 | -6 | 199 | 0.86 | 0 | 0 | 0 | 542 | 579 | -37.4 | 542 | 585 | -43.4 | '23/12/12 | 33.48 | +0.02 | +0.06 | 653 | 0 | 6 | -6 | 205 | 0.88 | 0 | 0 | 0 | 544 | 605 | -61.2 | 544 | 611 | -67.2 | '23/12/11 | 33.46 | +0.1 | +0.3 | 559 | 1 | 0 | +1 | 211 | 0.91 | 0 | 0 | 0 | 503 | 540 | -37.4 | 504 | 540 | -36.4 | '23/12/08 | 33.36 | -0.12 | -0.36 | 666 | 0 | 6 | -6 | 210 | 0.91 | 0 | 0 | 0 | 546 | 622 | -75.7 | 546 | 628 | -81.7 | '23/12/07 | 33.48 | +0.23 | +0.69 | 708 | 7 | 4 | +3 | 216 | 0.93 | 0 | 0 | 0 | 572 | 587 | -14.6 | 579 | 591 | -11.6 | '23/12/06 | 33.25 | +0.3 | +0.91 | 848 | 1 | 1 | 0 | 213 | 0.92 | 0 | 0 | 0 | 640 | 503 | +137 | 641 | 504 | +137 | '23/12/05 | 32.95 | +0.2 | +0.61 | 659 | 13 | 40 | -27 | 213 | 0.92 | 0 | 0 | 0 | 577 | 537 | +40 | 590 | 577 | +13 | '23/12/04 | 32.75 | +0.29 | +0.89 | 1,339 | 50 | 3 | +47 | 240 | 1.04 | 0 | 0 | 0 | 981 | 1,083 | -102 | 1,031 | 1,086 | -54.7 | '23/12/01 | 32.46 | +0.06 | +0.19 | 806 | 1 | 48 | -47 | 193 | 0.85 | 0 | 0 | 0 | 608 | 673 | -65.2 | 609 | 721 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 32.4 | +0.18 | +0.56 | 1,363 | 25 | 15 | +10 | 240 | 1.06 | 0 | 0 | 0 | 1,115 | 1,195 | -80.5 | 1,140 | 1,210 | -70.5 | '23/11/29 | 32.22 | +0.02 | +0.06 | 692 | 17 | 2 | +15 | 230 | 1.01 | 0 | 0 | 0 | 456 | 407 | +48.8 | 473 | 409 | +63.8 | '23/11/28 | 32.2 | +0.19 | +0.59 | 817 | 10 | 4 | +6 | 215 | 0.95 | 0 | 0 | 0 | 570 | 565 | +5.35 | 580 | 569 | +11.4 | '23/11/27 | 32.01 | -0.13 | -0.4 | 700 | 6 | 52 | -46 | 209 | 0.92 | 0 | 0 | 0 | 503 | 616 | -113 | 509 | 668 | -159 | '23/11/24 | 32.14 | -0.08 | -0.25 | 708 | 0 | 23 | -23 | 255 | 1.13 | 0 | 0 | 0 | 573 | 642 | -69.1 | 573 | 665 | -92.1 | '23/11/23 | 32.22 | +0.28 | +0.88 | 795 | 154 | 0 | +154 | 278 | 1.23 | 0 | 0 | 0 | 568 | 573 | -5.37 | 722 | 573 | +149 | '23/11/22 | 31.94 | -0.02 | -0.06 | 629 | 8 | 57 | -49 | 124 | 0.54 | 0 | 0 | 0 | 540 | 542 | -2.22 | 548 | 599 | -51.2 | '23/11/21 | 31.96 | +0.05 | +0.16 | 476 | 0 | 49 | -49 | 173 | 0.76 | 0 | 0 | 0 | 298 | 359 | -61.3 | 298 | 408 | -110 | '23/11/20 | 31.91 | -0.11 | -0.34 | 557 | 0 | 75 | -75 | 222 | 0.98 | 0 | 0 | 0 | 387 | 405 | -18 | 387 | 480 | -93 | '23/11/17 | 32.02 | +0.08 | +0.25 | 1,056 | 10 | 24 | -14 | 297 | 1.31 | 0 | 0 | 0 | 787 | 968 | -181 | 797 | 992 | -195 | '23/11/16 | 31.94 | -0.29 | -0.9 | 481 | 4 | 214 | -210 | 311 | 1.4 | 0 | 0 | 0 | 125 | 227 | -102 | 129 | 441 | -312 | '23/11/15 | 32.71 | +0.44 | +1.36 | 1,207 | 2 | 0 | +2 | 521 | 2.41 | 0 | 0 | 0 | 648 | 979 | -331 | 650 | 979 | -329 | '23/11/14 | 32.27 | +0.2 | +0.62 | 915 | 14 | 127 | -113 | 19 | 0.09 | 0 | 0 | 0 | 567 | 739 | -172 | 581 | 866 | -285 | '23/11/13 | 32.07 | -0.04 | -0.12 | 1,276 | 12 | 394 | -382 | 132 | 0.64 | 0 | 0 | 0 | 595 | 777 | -182 | 607 | 1,171 | -564 | '23/11/10 | 32.11 | -0.37 | -1.14 | 952 | 9 | 10 | -1 | 514 | 2.49 | 0 | 0 | 0 | 546 | 905 | -359 | 555 | 915 | -360 | '23/11/09 | 32.48 | +0.4 | +1.25 | 1,200 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 0 | 758 | 1,101 | -342 | 758 | 1,101 | -342 | '23/11/08 | 32.08 | +0.18 | +0.56 | 672 | 0 | 11 | -11 | 15 | 0.07 | 0 | 0 | 0 | 509 | 630 | -121 | 509 | 641 | -132 | '23/11/07 | 31.9 | +0.09 | +0.28 | 863 | 7 | 0 | +7 | 26 | 0.13 | 0 | 0 | 0 | 761 | 824 | -63.2 | 768 | 824 | -56.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 31.81 | +0.11 | +0.35 | 704 | 10 | 0 | +10 | 19 | 0.09 | 0 | 0 | 0 | 500 | 670 | -170 | 510 | 670 | -160 | '23/11/03 | 31.7 | +0.43 | +1.38 | 625 | 1 | 5 | -4 | 9 | 0.04 | 0 | 0 | 0 | 518 | 569 | -50.8 | 519 | 574 | -54.8 | '23/11/02 | 31.27 | +0.47 | +1.53 | 608 | 7 | 0 | +7 | 13 | 0.06 | 0 | 0 | 0 | 532 | 533 | -0.68 | 539 | 533 | +6.32 | '23/11/01 | 30.8 | -0.03 | -0.1 | 1,098 | 1 | 1 | 0 | 6 | 0.03 | 0 | 0 | 0 | 1,000 | 1,083 | -83.2 | 1,001 | 1,084 | -83.2 | '23/10/31 | 30.83 | -0.03 | -0.1 | 62.3 | 2 | 8 | -6 | 6 | 0.03 | 0 | 0 | 0 | 1 | 50.2 | -49.2 | 3 | 58.2 | -55.2 | '23/10/30 | 30.86 | -0.15 | -0.48 | 261 | 2 | 3 | -1 | 12 | 0.06 | 0 | 0 | 0 | 68 | 257 | -189 | 70 | 260 | -190 | '23/10/27 | 31.01 | +0.32 | +1.04 | 62.2 | 3 | 0 | +3 | 13 | 0.07 | 0 | 0 | 0 | 0 | 53 | -53 | 3 | 53 | -50 | '23/10/26 | 30.69 | -0.25 | -0.81 | 211 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 0 | 0 | 205 | -205 | 2 | 205 | -203 | '23/10/25 | 30.94 | +0.27 | +0.88 | 194 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0 | 34 | 130 | -95.8 | 35 | 130 | -94.8 | '23/10/24 | 30.67 | +0.32 | +1.05 | 156 | 0 | 2 | -2 | 7 | 0.03 | 0 | 0 | 0 | 9 | 138 | -129 | 9 | 140 | -131 | '23/10/23 | 30.35 | -0.15 | -0.49 | 288 | 0 | 2 | -2 | 9 | 0.04 | 0 | 0 | 0 | 135 | 271 | -136 | 135 | 273 | -138 | '23/10/20 | 30.5 | -0.22 | -0.72 | 294 | 5 | 1 | +4 | 11 | 0.05 | 0 | 0 | 0 | 206 | 167 | +39.1 | 211 | 168 | +43.1 | '23/10/19 | 30.72 | -0.26 | -0.84 | 185 | 1 | 12 | -11 | 7 | 0.03 | 0 | 0 | 0 | 0 | 146 | -146 | 1 | 158 | -157 | '23/10/18 | 30.98 | -0.24 | -0.77 | 177 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 0 | 0 | 149 | -149 | 0 | 149 | -149 | '23/10/17 | 31.22 | -0.17 | -0.54 | 98.4 | 0 | 3 | -3 | 18 | 0.1 | 0 | 0 | 0 | 0 | 94.4 | -94.4 | 0 | 97.4 | -97.4 | '23/10/16 | 31.39 | +0.19 | +0.61 | 210 | 2 | 5 | -3 | 21 | 0.11 | 0 | 0 | 0 | 138 | 170 | -31.5 | 140 | 174 | -34.5 | '23/10/13 | 31.2 | -0.34 | -1.08 | 370 | 3 | 0 | +3 | 24 | 0.13 | 0 | 0 | 0 | 234 | 175 | +58.9 | 237 | 175 | +61.9 | '23/10/12 | 31.54 | +0.41 | +1.32 | 172 | 14 | 0 | +14 | 21 | 0.11 | 0 | 0 | 0 | 131 | 141 | -10.2 | 145 | 141 | +3.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 31.13 | +0.22 | +0.71 | 193 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0 | 29 | 137 | -108 | 30 | 137 | -107 | '23/10/06 | 30.91 | -0.15 | -0.48 | 127 | 1 | 1 | 0 | 6 | 0.03 | 0 | 0 | 0 | 51 | 126 | -74.7 | 52 | 127 | -74.7 | '23/10/05 | 31.06 | +0.22 | +0.71 | 156 | 0 | 3 | -3 | 6 | 0.03 | 0 | 0 | 0 | 2 | 132 | -130 | 2 | 135 | -133 | '23/10/04 | 30.84 | -0.78 | -2.47 | 495 | 14 | 12 | +2 | 9 | 0.05 | 0 | 0 | 0 | 55 | 448 | -393 | 69 | 460 | -391 | '23/10/03 | 31.62 | -0.27 | -0.85 | 253 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0 | 0 | 245 | -245 | 2 | 245 | -243 | '23/10/02 | 31.89 | -0.08 | -0.25 | 220 | 0 | 4 | -4 | 5 | 0.03 | 0 | 0 | 0 | 51 | 163 | -112 | 51 | 167 | -116 | '23/09/28 | 31.97 | -0.17 | -0.53 | 217 | 17 | 57 | -40 | 9 | 0.05 | 0 | 0 | 0 | 56 | 157 | -101 | 73 | 214 | -141 | '23/09/27 | 32.14 | -0.04 | -0.12 | 166 | 1 | 0 | +1 | 49 | 0.29 | 0 | 0 | 0 | 76 | 143 | -67.2 | 77 | 143 | -66.2 | '23/09/26 | 32.18 | -0.35 | -1.08 | 164 | 1 | 0 | +1 | 48 | 0.28 | 0 | 0 | 0 | 50 | 70.6 | -20.6 | 51 | 70.6 | -19.6 | '23/09/25 | 32.53 | +0.25 | +0.77 | 61.4 | 1 | 0 | +1 | 47 | 0.28 | 0 | 0 | 0 | 28 | 1.38 | +26.6 | 29 | 1.38 | +27.6 | '23/09/22 | 32.28 | -0.38 | -1.16 | 263 | 2 | 0 | +2 | 46 | 0.27 | 0 | 0 | 0 | 0 | 240 | -240 | 2 | 240 | -238 | '23/09/21 | 32.66 | -0.06 | -0.18 | 54.1 | 0 | 8 | -8 | 44 | 0.26 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 0 | 29.1 | -29.1 | '23/09/20 | 32.72 | -0.09 | -0.27 | 102 | 0 | 0 | 0 | 52 | 0.31 | 0 | 0 | 0 | 0 | 94.1 | -94.1 | 0 | 94.1 | -94.1 | '23/09/19 | 32.81 | +0.16 | +0.49 | 13 | 0 | 0 | 0 | 52 | 0.31 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | '23/09/18 | 32.65 | -0.12 | -0.37 | 71.3 | 0 | 5 | -5 | 52 | 0.31 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 0 | 59.2 | -59.2 | '23/09/15 | 32.77 | -0.08 | -0.24 | 73.1 | 0 | 2 | -2 | 57 | 0.34 | 0 | 0 | 0 | 10 | 42.1 | -32.1 | 10 | 44.1 | -34.1 | '23/09/14 | 32.85 | -0.01 | -0.03 | 107 | 0 | 0 | 0 | 59 | 0.35 | 0 | 0 | 0 | 0 | 106 | -106 | 0 | 106 | -106 | '23/09/13 | 32.86 | -0.01 | -0.03 | 45 | 0 | 0 | 0 | 59 | 0.35 | 0 | 0 | 0 | 38 | 43 | -5 | 38 | 43 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32.87 | +0.04 | +0.12 | 114 | 1 | 0 | +1 | 59 | 0.35 | 0 | 0 | 0 | 0 | 112 | -112 | 1 | 112 | -111 | '23/09/11 | 32.83 | 0 | 0 | 97 | 0 | 0 | 0 | 58 | 0.35 | 0 | 0 | 0 | 17 | 77 | -60 | 17 | 77 | -60 | '23/09/08 | 32.83 | +0.17 | +0.52 | 18.1 | 1 | 0 | +1 | 58 | 0.35 | 0 | 0 | 0 | 1 | 13 | -12 | 2 | 13 | -11 | '23/09/07 | 32.66 | 0 | 0 | 56.3 | 1 | 0 | +1 | 57 | 0.34 | 0 | 0 | 0 | 0 | 50.2 | -50.2 | 1 | 50.2 | -49.2 | '23/09/06 | 32.66 | -0.21 | -0.64 | 32 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/09/05 | 32.87 | -0.03 | -0.09 | 104 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 0 | 69 | 65.1 | +3.9 | 69 | 65.1 | +3.9 | '23/09/04 | 32.9 | -0.25 | -0.75 | 66.5 | 2 | 0 | +2 | 56 | 0.33 | 0 | 0 | 0 | 7 | 31.5 | -24.5 | 9 | 31.5 | -22.5 | '23/09/01 | 33.15 | 0 | 0 | 129 | 0 | 2 | -2 | 54 | 0.32 | 0 | 0 | 0 | 96 | 59 | +37 | 96 | 61 | +35 | '23/08/31 | 33.15 | +0.08 | +0.24 | 61 | 14 | 0 | +14 | 56 | 0.33 | 0 | 0 | 0 | 13 | 11 | +2 | 27 | 11 | +16 | '23/08/30 | 33.07 | +0.17 | +0.52 | 38 | 0 | 0 | 0 | 42 | 0.25 | 0 | 0 | 0 | 4 | 19 | -15 | 4 | 19 | -15 | '23/08/29 | 32.9 | +0.16 | +0.49 | 92.1 | 1 | 0 | +1 | 42 | 0.25 | 0 | 0 | 0 | 25 | 80 | -55 | 26 | 80 | -54 | '23/08/28 | 32.74 | +0.12 | +0.37 | 146 | 0 | 0 | 0 | 41 | 0.24 | 0 | 0 | 0 | 133 | 145 | -12.1 | 133 | 145 | -12.1 | '23/08/25 | 32.62 | -0.03 | -0.09 | 70.1 | 0 | 0 | 0 | 41 | 0.24 | 0 | 0 | 0 | 63 | 46.1 | +16.9 | 63 | 46.1 | +16.9 | '23/08/24 | 32.65 | +0.28 | +0.86 | 152 | 0 | 38 | -38 | 41 | 0.24 | 0 | 0 | 0 | 126 | 103 | +23.3 | 126 | 141 | -14.7 | '23/08/23 | 32.37 | +0.21 | +0.65 | 131 | 2 | 3 | -1 | 79 | 0.47 | 0 | 0 | 0 | 36 | 102 | -66.2 | 38 | 105 | -67.2 | '23/08/22 | 32.16 | -0.16 | -0.5 | 316 | 6 | 0 | +6 | 80 | 0.48 | 0 | 0 | 0 | 180 | 281 | -101 | 186 | 281 | -94.8 | '23/08/21 | 32.32 | -0.09 | -0.28 | 167 | 2 | 1 | +1 | 74 | 0.44 | 0 | 0 | 0 | 95 | 161 | -66.2 | 97 | 162 | -65.2 | '23/08/18 | 32.41 | -0.1 | -0.31 | 343 | 0 | 26 | -26 | 73 | 0.44 | 0 | 0 | 0 | 287 | 82.3 | +205 | 287 | 108 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.51 | -0.28 | -0.85 | 195 | 0 | 4 | -4 | 99 | 0.59 | 0 | 0 | 0 | 131 | 189 | -57.9 | 131 | 193 | -61.9 | '23/08/16 | 32.79 | -0.24 | -0.73 | 278 | 0 | 34 | -34 | 103 | 0.62 | 0 | 0 | 0 | 165 | 137 | +28.1 | 165 | 171 | -5.95 | '23/08/15 | 33.51 | -0.14 | -0.42 | 550 | 40 | 10 | +30 | 137 | 0.85 | 0 | 0 | 0 | 173 | 444 | -271 | 213 | 454 | -241 | '23/08/14 | 33.65 | +0.02 | +0.06 | 351 | 19 | 3 | +16 | 107 | 0.66 | 0 | 0 | 0 | 46 | 267 | -221 | 65 | 270 | -205 | '23/08/11 | 33.63 | -0.22 | -0.65 | 300 | 12 | 0 | +12 | 91 | 0.58 | 0 | 0 | 0 | 0 | 298 | -298 | 12 | 298 | -286 | '23/08/10 | 33.85 | -0.02 | -0.06 | 209 | 4 | 0 | +4 | 79 | 0.52 | 0 | 0 | 0 | 20 | 159 | -139 | 24 | 159 | -135 | '23/08/09 | 33.87 | +0.21 | +0.62 | 295 | 0 | 9 | -9 | 75 | 0.49 | 0 | 0 | 0 | 180 | 236 | -56 | 180 | 245 | -65 | '23/08/08 | 33.66 | +0.06 | +0.18 | 141 | 2 | 2 | 0 | 84 | 0.57 | 0 | 0 | 0 | 1 | 132 | -131 | 3 | 134 | -131 | '23/08/07 | 33.6 | +0.23 | +0.69 | 591 | 15 | 0 | +15 | 84 | 0.57 | 0 | 0 | 0 | 93 | 572 | -479 | 108 | 572 | -464 | '23/08/04 | 33.37 | -0.58 | -1.71 | 635 | 10 | 4 | +6 | 69 | 0.49 | 0 | 0 | 0 | 20 | 623 | -603 | 30 | 627 | -597 | '23/08/02 | 33.95 | -0.16 | -0.47 | 283 | 2 | 0 | +2 | 63 | 0.46 | 0 | 0 | 0 | 0 | 264 | -264 | 2 | 264 | -262 | '23/08/01 | 34.11 | +0.3 | +0.89 | 70.2 | 3 | 0 | +3 | 61 | 0.46 | 0 | 0 | 0 | 18.2 | 28 | -9.75 | 21.2 | 28 | -6.75 | '23/07/31 | 33.81 | +0.08 | +0.24 | 125 | 0 | 0 | 0 | 58 | 0.44 | 0 | 0 | 0 | 72 | 80.1 | -8.08 | 72 | 80.1 | -8.08 | '23/07/28 | 33.73 | -0.12 | -0.35 | 149 | 1 | 0 | +1 | 58 | 0.44 | 0 | 0 | 0 | 76 | 137 | -61 | 77 | 137 | -60 | '23/07/27 | 33.85 | +0.04 | +0.12 | 98 | 0 | 0 | 0 | 57 | 0.43 | 0 | 0 | 0 | 2 | 94 | -92 | 2 | 94 | -92 | '23/07/26 | 33.81 | +0.03 | +0.09 | 126 | 1 | 0 | +1 | 57 | 0.43 | 0 | 0 | 0 | 11 | 112 | -101 | 12 | 112 | -100 | '23/07/25 | 33.78 | -0.02 | -0.06 | 163 | 0 | 0 | 0 | 56 | 0.42 | 0 | 0 | 0 | 65 | 2 | +63 | 65 | 2 | +63 | '23/07/24 | 33.8 | +0.14 | +0.42 | 115 | 6 | 0 | +6 | 56 | 0.42 | 0 | 0 | 0 | 7 | 100 | -93 | 13 | 100 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 33.66 | -0.06 | -0.18 | 63.1 | 2 | 3 | -1 | 50 | 0.38 | 0 | 0 | 0 | 17 | 41.1 | -24.1 | 19 | 44.1 | -25.1 | '23/07/20 | 33.72 | +0.22 | +0.66 | 104 | 1 | 0 | +1 | 51 | 0.39 | 0 | 0 | 0 | 29 | 63.1 | -34.1 | 30 | 63.1 | -33.1 | '23/07/19 | 33.5 | +0.19 | +0.57 | 163 | 7 | 0 | +7 | 50 | 0.38 | 0 | 0 | 0 | 118 | 5.14 | +113 | 125 | 5.14 | +120 | '23/07/18 | 33.31 | +0.02 | +0.06 | 73.2 | 0 | 0 | 0 | 43 | 0.32 | 0 | 0 | 0 | 29 | 66.2 | -37.2 | 29 | 66.2 | -37.2 | '23/07/17 | 33.29 | +0.1 | +0.3 | 98.7 | 2 | 0 | +2 | 43 | 0.32 | 0 | 0 | 0 | 81 | 9.53 | +71.5 | 83 | 9.53 | +73.5 | '23/07/14 | 33.19 | +0.01 | +0.03 | 182 | 0 | 59 | -59 | 41 | 0.31 | 0 | 0 | 0 | 132 | 112 | +20 | 132 | 171 | -39 | '23/07/13 | 33.18 | +0.1 | +0.3 | 148 | 2 | 9 | -7 | 100 | 0.76 | 0 | 0 | 0 | 18 | 129 | -111 | 20 | 138 | -118 | '23/07/12 | 33.08 | +0.07 | +0.21 | 151 | 0 | 4 | -4 | 107 | 0.81 | 0 | 0 | 0 | 8 | 137 | -129 | 8 | 141 | -133 | '23/07/11 | 33.01 | +0.08 | +0.24 | 277 | 0 | 0 | 0 | 111 | 0.84 | 0 | 0 | 0 | 149 | 266 | -117 | 149 | 266 | -117 | '23/07/10 | 32.93 | -0.08 | -0.24 | 31 | 1 | 3 | -2 | 111 | 0.84 | 0 | 0 | 0 | 2 | 22 | -20 | 3 | 25 | -22 | '23/07/07 | 33.01 | -0.27 | -0.81 | 166 | 3 | 0 | +3 | 113 | 0.86 | 0 | 0 | 0 | 92 | 162 | -70.1 | 95 | 162 | -67.1 | '23/07/06 | 33.28 | -0.16 | -0.48 | 63.3 | 0 | 0 | 0 | 110 | 0.84 | 0 | 0 | 0 | 14 | 41.3 | -27.3 | 14 | 41.3 | -27.3 | '23/07/05 | 33.44 | +0.03 | +0.09 | 99.5 | 1 | 1 | 0 | 110 | 0.84 | 0 | 0 | 0 | 17 | 77.4 | -60.4 | 18 | 78.4 | -60.4 | '23/07/04 | 33.41 | -0.04 | -0.12 | 94.7 | 1 | 0 | +1 | 110 | 0.84 | 0 | 0 | 0 | 61 | 4.57 | +56.4 | 62 | 4.57 | +57.4 | '23/07/03 | 33.45 | +0.27 | +0.81 | 86 | 0 | 0 | 0 | 109 | 0.83 | 0 | 0 | 0 | 25 | 43 | -18 | 25 | 43 | -18 | '23/06/30 | 33.18 | -0.23 | -0.69 | 101 | 1 | 0 | +1 | 109 | 0.83 | 0 | 0 | 0 | 51 | 88 | -37 | 52 | 88 | -36 | '23/06/29 | 33.41 | +0.13 | +0.39 | 62.1 | 0 | 0 | 0 | 108 | 0.82 | 0 | 0 | 0 | 25 | 12 | +13 | 25 | 12 | +13 | '23/06/28 | 33.28 | +0.04 | +0.12 | 84.2 | 1 | 0 | +1 | 108 | 0.82 | 0 | 0 | 0 | 12 | 71.1 | -59.1 | 13 | 71.1 | -58.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 33.24 | -0.02 | -0.06 | 117 | 1 | 5 | -4 | 107 | 0.81 | 0 | 0 | 0 | 114 | 1 | +113 | 115 | 6 | +109 | '23/06/26 | 33.26 | +0.12 | +0.36 | 68.3 | 0 | 0 | 0 | 111 | 0.84 | 0 | 0 | 0 | 34 | 32 | +2 | 34 | 32 | +2 | '23/06/21 | 33.14 | +0.41 | +1.25 | 130 | 4 | 0 | +4 | 111 | 0.84 | 0 | 0 | 0 | 67 | 0 | +67 | 71 | 0 | +71 | '23/06/20 | 32.73 | -0.09 | -0.27 | 36 | 1 | 0 | +1 | 107 | 0.81 | 0 | 0 | 0 | 0 | 31 | -31 | 1 | 31 | -30 | '23/06/19 | 32.82 | +0.1 | +0.31 | 27 | 1 | 0 | +1 | 106 | 0.81 | 0 | 0 | 0 | 2 | 15 | -13 | 3 | 15 | -12 | '23/06/16 | 32.72 | +0.24 | +0.74 | 120 | 1 | 0 | +1 | 105 | 0.8 | 0 | 0 | 0 | 89 | 27 | +62 | 90 | 27 | +63 | '23/06/15 | 32.48 | +0.06 | +0.19 | 44.1 | 0 | 0 | 0 | 104 | 0.79 | 0 | 0 | 0 | 41 | 3.11 | +37.9 | 41 | 3.11 | +37.9 | '23/06/14 | 32.42 | -0.06 | -0.18 | 113 | 2 | 1 | +1 | 104 | 0.79 | 0 | 0 | 0 | 34 | 77 | -43 | 36 | 78 | -42 | '23/06/13 | 32.48 | -0.06 | -0.18 | 79 | 0 | 0 | 0 | 103 | 0.78 | 0 | 0 | 0 | 29 | 74 | -45 | 29 | 74 | -45 | '23/06/12 | 32.54 | -0.01 | -0.03 | 68 | 4 | 0 | +4 | 103 | 0.78 | 0 | 0 | 0 | 14 | 54 | -40 | 18 | 54 | -36 | '23/06/09 | 32.55 | +0.14 | +0.43 | 72.1 | 2 | 0 | +2 | 99 | 0.75 | 0 | 0 | 0 | 33 | 37 | -4.03 | 35 | 37 | -2.03 | '23/06/08 | 32.41 | -0.24 | -0.74 | 138 | 2 | 0 | +2 | 97 | 0.74 | 0 | 0 | 0 | 92 | 116 | -24 | 94 | 116 | -22 | '23/06/07 | 32.65 | +0.06 | +0.18 | 43 | 0 | 0 | 0 | 95 | 0.72 | 0 | 0 | 0 | 19 | 40 | -21 | 19 | 40 | -21 | '23/06/06 | 32.59 | +0.05 | +0.15 | 26 | 0 | 0 | 0 | 95 | 0.72 | 0 | 0 | 0 | 18 | 20 | -2 | 18 | 20 | -2 | '23/06/05 | 32.54 | -0.07 | -0.21 | 273 | 4 | 0 | +4 | 95 | 0.72 | 0 | 0 | 0 | 243 | 227 | +16 | 247 | 227 | +20 | '23/06/02 | 32.61 | +0.07 | +0.22 | 231 | 0 | 0 | 0 | 91 | 0.69 | 0 | 0 | 0 | 226 | 205 | +21 | 226 | 205 | +21 | '23/06/01 | 32.54 | +0.11 | +0.34 | 285 | 0 | 32 | -32 | 91 | 0.69 | 0 | 0 | 0 | 278 | 206 | +72 | 278 | 238 | +40 | '23/05/31 | 32.43 | +0.41 | +1.28 | 277 | 12 | 0 | +12 | 123 | 0.94 | 0 | 0 | 0 | 261 | 204 | +57 | 273 | 204 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.02 | +0.06 | +0.19 | 299 | 0 | 0 | 0 | 111 | 0.84 | 0 | 0 | 0 | 251 | 270 | -19.2 | 251 | 270 | -19.2 | '23/05/29 | 31.96 | -0.03 | -0.09 | 327 | 1 | 0 | +1 | 111 | 0.84 | 0 | 0 | 0 | 200 | 324 | -124 | 201 | 324 | -123 | '23/05/26 | 31.99 | -0.15 | -0.47 | 384 | 3 | 0 | +3 | 110 | 0.84 | 0 | 0 | 0 | 245 | 364 | -119 | 248 | 364 | -116 | '23/05/25 | 32.14 | -0.11 | -0.34 | 324 | 0 | 5 | -5 | 107 | 0.85 | 0 | 0 | 0 | 288 | 303 | -15 | 288 | 308 | -20 | '23/05/24 | 32.25 | +0.09 | +0.28 | 273 | 1 | 0 | +1 | 112 | 0.89 | 0 | 0 | 0 | 229 | 267 | -38 | 230 | 267 | -37 | '23/05/23 | 32.16 | -0.03 | -0.09 | 272 | 0 | 0 | 0 | 111 | 0.88 | 0 | 0 | 0 | 210 | 239 | -29.1 | 210 | 239 | -29.1 | '23/05/22 | 32.19 | -0.13 | -0.4 | 303 | 0 | 0 | 0 | 111 | 0.88 | 0 | 0 | 0 | 201 | 302 | -101 | 201 | 302 | -101 | '23/05/19 | 32.32 | -0.21 | -0.65 | 593 | 0 | 0 | 0 | 111 | 0.88 | 0 | 0 | 0 | 478 | 528 | -50.1 | 478 | 528 | -50.1 | '23/05/18 | 32.53 | -0.09 | -0.28 | 279 | 0 | 0 | 0 | 111 | 0.88 | 0 | 0 | 0 | 200 | 278 | -78 | 200 | 278 | -78 | '23/05/17 | 32.62 | -0.14 | -0.43 | 323 | 0 | 0 | 0 | 111 | 0.91 | 0 | 0 | 0 | 238 | 310 | -72 | 238 | 310 | -72 | '23/05/16 | 33.22 | -0.06 | -0.18 | 514 | 0 | 0 | 0 | 111 | 0.91 | 0 | 0 | 0 | 200 | 455 | -255 | 200 | 455 | -255 | '23/05/15 | 33.28 | -0.12 | -0.36 | 457 | 0 | 0 | 0 | 111 | 0.95 | 0 | 0 | 0 | 290 | 353 | -63 | 290 | 353 | -63 | '23/05/12 | 33.4 | +0.25 | +0.75 | 339 | 0 | 0 | 0 | 111 | 0.95 | 0 | 0 | 0 | 203 | 322 | -119 | 203 | 322 | -119 | '23/05/11 | 33.15 | +0.16 | +0.48 | 360 | 0 | 0 | 0 | 111 | 0.95 | 0 | 0 | 0 | 201 | 352 | -151 | 201 | 352 | -151 | '23/05/10 | 32.99 | +0.01 | +0.03 | 313 | 0 | 0 | 0 | 111 | 0.95 | 0 | 0 | 0 | 204 | 308 | -104 | 204 | 308 | -104 | '23/05/09 | 32.98 | -0.28 | -0.84 | 458 | 0 | 0 | 0 | 111 | 0.95 | 0 | 0 | 0 | 206 | 448 | -242 | 206 | 448 | -242 | '23/05/08 | 33.26 | -0.07 | -0.21 | 362 | 0 | 0 | 0 | 111 | 1 | 0 | 0 | 0 | 200 | 360 | -160 | 200 | 360 | -160 | '23/05/05 | 33.33 | -0.26 | -0.77 | 673 | 6 | 6 | 0 | 111 | 1.05 | 0 | 0 | 0 | 371 | 663 | -292 | 377 | 669 | -292 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33.59 | +0.09 | +0.27 | 579 | 4 | 4 | 0 | 111 | 1.05 | 0 | 0 | 0 | 490 | 506 | -16 | 494 | 510 | -16 | '23/05/03 | 33.5 | +0.08 | +0.24 | 346 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 215 | 316 | -101 | 215 | 316 | -101 | '23/05/02 | 33.42 | -0.19 | -0.57 | 289 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 210 | 277 | -67 | 210 | 277 | -67 | '23/04/28 | 33.61 | -0.04 | -0.12 | 261 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 228 | 256 | -28 | 228 | 256 | -28 | '23/04/27 | 33.65 | -0.13 | -0.38 | 293 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 215 | 276 | -61 | 215 | 276 | -61 | '23/04/26 | 33.78 | +0.22 | +0.66 | 322 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 275 | 253 | +22 | 275 | 253 | +22 | '23/04/25 | 33.56 | +0.23 | +0.69 | 262 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 211 | 244 | -33 | 211 | 244 | -33 | '23/04/24 | 33.33 | -0.05 | -0.15 | 206 | 0 | 0 | 0 | 111 | 1.05 | 0 | 0 | 0 | 202 | 204 | -2 | 202 | 204 | -2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|