| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.82 | 31.96 | -0.14 | -0.44% | 0.47% | 31.77 | 31.92 | 31.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 389.7萬 | 26 | 4.7張/筆 | 31.84元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 407萬 | 30 | 4.2張/筆 | 31.98元 | -0.16 (-0.5%) | 連漲連跌: 連2跌 ( -0.3元 / -0.93%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連8賣→無 | 477 | 2.03% | 354 | 230 | +124 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 1,153萬 | 753萬 | +400萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 104 | 116 | -12 | 連3買→2賣 | - | - | 10,878 | 10,457 | +421 | 1.79% | 金額(元) | 331萬 | 370萬 | -38.9萬 | - | - | 3.56億 | 3.41億 | +1,411萬 | - | 總計 | 張數 | 104 | 116 | -12 | 連3買→2賣 | - | - | 11,232 | 10,687 | +545 | 2.32% | 金額(元) | 331萬 | 370萬 | -38.9萬 | - | - | 3.67億 | 3.49億 | +1,811萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連8賣→無 | - | - | 354 | 230 | +124 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 1,153萬 | 753萬 | +400萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連8賣→無 | 477 | 2.03% | 354 | 230 | +124 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 1,153萬 | 753萬 | +400萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 104 | 116 | -12 | 連3買→2賣 | - | - | 10,878 | 10,457 | +421 | 1.79% | 金額(元) | 331萬 | 370萬 | -38.9萬 | - | - | 3.56億 | 3.41億 | +1,411萬 | - | 合計 | 張數 | 104 | 116 | -12 | 連3買→2賣 | - | - | 10,878 | 10,457 | +421 | 1.79% | 金額(元) | 331萬 | 370萬 | -38.9萬 | - | - | 3.56億 | 3.41億 | +1,411萬 | - | 總計 | 張數 | 104 | 116 | -12 | 連3買→2賣 | - | - | 11,232 | 10,687 | +545 | 2.32% | 金額(元) | 331萬 | 370萬 | -38.9萬 | - | - | 3.67億 | 3.49億 | +1,811萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.26 (2) | 32.09 (5.26) | 32.71 (30.3) | 32.53 (314) | 32.17 (715) | 31.8 (1,832) | 31.82 (1,842) | 32.27 (1,925) | 43.25 (1.47萬) | - | 32.59 (354) | 每股賣出均價 (累計賣張) | 31.98 (1) | 32.06 (2) | 32.18 (10) | 32.14 (22) | 32.42 (40) | 32.48 (124) | 32.12 (480) | 31.71 (1,635) | 31.73 (1,646) | 32.25 (1,758) | 41.61 (6,551) | - | 32.75 (230) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -8 (0.03%) | -16.7 (0.07%) | -9.72 (0.04%) | +190 (0.81%) | +235 (1%) | +197 (0.84%) | +196 (0.84%) | +167 (0.71%) | +8,192 (34.91%) | - | +124 (0.53%) | 買賣超金額 (佔成交額) | -3.2萬 (0.4%) | -6.41萬 (0.5%) | -25.7萬 (0.88%) | -53.9萬 (0.93%) | -30.6萬 (0.22%) | +620萬 (1.69%) | +758萬 (0.81%) | +641萬 (0.25%) | +638萬 (0.17%) | +543萬 (0.11%) | +3.65億 (4.52%) | - | +400萬 (0.8%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.91 (210) | 31.99 (339) | 32.09 (805) | 32.21 (1,487) | 32.59 (3,356) | 32.62 (8,129) | 32.11 (2.18萬) | 31.88 (4.27萬) | 32.58 (7.12萬) | 34.74 (9.6萬) | 38.44 (14.9萬) | - | 32.69 (1.09萬) | 每股賣出均價 (累計賣張) | 31.91 (242) | 31.98 (343) | 32.04 (623) | 32.17 (1,231) | 32.54 (2,426) | 32.58 (7,516) | 32.08 (1.85萬) | 32.05 (5.76萬) | 32.6 (9.04萬) | 34.39 (11.6萬) | 37.72 (16.8萬) | - | 32.65 (1.05萬) | 買賣超張數 (佔發行量) | -31.5 (0.13%) | -3.87 (0.02%) | +183 (0.78%) | +256 (1.09%) | +930 (3.96%) | +613 (2.61%) | +3,218 (13.71%) | -1.5萬 (63.71%) | -1.92萬 (81.98%) | -1.95萬 (82.98%) | -1.84萬 (78.51%) | - | +421 (1.79%) | 買賣超金額 (佔成交額) | -101萬 (12.63%) | -11.8萬 (0.92%) | +589萬 (20.23%) | +830萬 (14.39%) | +3,042萬 (22.35%) | +2,026萬 (5.53%) | +1.04億 (11.12%) | -4.86億 (18.72%) | -6.29億 (16.72%) | -6.36億 (13.2%) | -5.87億 (7.27%) | - | +1,411萬 (2.83%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.91 (210) | 31.99 (339) | 32.09 (807) | 32.21 (1,492) | 32.59 (3,386) | 32.61 (8,444) | 32.12 (2.25萬) | 31.88 (4.45萬) | 32.56 (7.3萬) | 34.69 (9.8萬) | 38.88 (16.4萬) | - | 32.68 (1.12萬) | 每股賣出均價 (累計賣張) | 31.91 (243) | 31.98 (345) | 32.05 (633) | 32.17 (1,253) | 32.54 (2,466) | 32.58 (7,640) | 32.08 (1.9萬) | 32.04 (5.93萬) | 32.58 (9.21萬) | 34.36 (11.7萬) | 37.87 (17.4萬) | - | 32.66 (1.07萬) | 買賣超張數 (佔發行量) | -32.5 (0.14%) | -5.87 (0.03%) | +175 (0.74%) | +239 (1.02%) | +920 (3.92%) | +804 (3.43%) | +3,453 (14.71%) | -1.48萬 (62.87%) | -1.9萬 (81.15%) | -1.93萬 (82.27%) | -1.02萬 (43.6%) | - | +545 (2.32%) | 買賣超金額 (佔成交額) | -104萬 (13.03%) | -18.2萬 (1.43%) | +564萬 (19.35%) | +776萬 (13.46%) | +3,011萬 (22.12%) | +2,646萬 (7.22%) | +1.11億 (11.94%) | -4.8億 (18.47%) | -6.22億 (16.55%) | -6.31億 (13.09%) | -2.22億 (2.75%) | - | +1,811萬 (3.63%) |
目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.26 (2) | 32.09 (5.26) | 32.71 (30.3) | 32.53 (314) | 32.17 (715) | 31.8 (1,832) | 31.82 (1,842) | 32.27 (1,925) | 43.25 (1.47萬) | - | 32.59 (354) | 每股賣出均價 (累計賣張) | 31.98 (1) | 32.06 (2) | 32.18 (10) | 32.14 (22) | 32.42 (40) | 32.48 (124) | 32.12 (480) | 31.71 (1,635) | 31.73 (1,646) | 32.25 (1,758) | 41.61 (6,551) | - | 32.75 (230) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -8 (0.03%) | -16.7 (0.07%) | -9.72 (0.04%) | +190 (0.81%) | +235 (1%) | +197 (0.84%) | +196 (0.84%) | +167 (0.71%) | +8,192 (34.91%) | - | +124 (0.53%) | 買賣超金額 (佔成交額) | -3.2萬 (0.4%) | -6.41萬 (0.5%) | -25.7萬 (0.88%) | -53.9萬 (0.93%) | -30.6萬 (0.22%) | +620萬 (1.69%) | +758萬 (0.81%) | +641萬 (0.25%) | +638萬 (0.17%) | +543萬 (0.11%) | +3.65億 (4.52%) | - | +400萬 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 32.26 (2) | 32.09 (5.26) | 32.71 (30.3) | 32.53 (314) | 32.17 (715) | 31.8 (1,832) | 31.82 (1,842) | 32.27 (1,925) | 43.25 (1.47萬) | - | 32.59 (354) | 每股賣出均價 (累計賣張) | 31.98 (1) | 32.06 (2) | 32.18 (10) | 32.14 (22) | 32.42 (40) | 32.48 (124) | 32.12 (480) | 31.71 (1,635) | 31.73 (1,646) | 32.25 (1,758) | 41.61 (6,551) | - | 32.75 (230) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -8 (0.03%) | -16.7 (0.07%) | -9.72 (0.04%) | +190 (0.81%) | +235 (1%) | +197 (0.84%) | +196 (0.84%) | +167 (0.71%) | +8,192 (34.91%) | - | +124 (0.53%) | 買賣超金額 (佔成交額) | -3.2萬 (0.4%) | -6.41萬 (0.5%) | -25.7萬 (0.88%) | -53.9萬 (0.93%) | -30.6萬 (0.22%) | +620萬 (1.69%) | +758萬 (0.81%) | +641萬 (0.25%) | +638萬 (0.17%) | +543萬 (0.11%) | +3.65億 (4.52%) | - | +400萬 (0.8%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.91 (210) | 31.99 (339) | 32.09 (805) | 32.21 (1,487) | 32.59 (3,356) | 32.62 (8,129) | 32.11 (2.18萬) | 31.88 (4.27萬) | 32.58 (7.12萬) | 34.74 (9.6萬) | 38.44 (14.9萬) | - | 32.69 (1.09萬) | 每股賣出均價 (累計賣張) | 31.91 (242) | 31.98 (343) | 32.04 (623) | 32.17 (1,231) | 32.54 (2,426) | 32.58 (7,516) | 32.08 (1.85萬) | 32.05 (5.76萬) | 32.6 (9.04萬) | 34.39 (11.6萬) | 37.72 (16.8萬) | - | 32.65 (1.05萬) | 買賣超張數 (佔發行量) | -31.5 (0.13%) | -3.87 (0.02%) | +183 (0.78%) | +256 (1.09%) | +930 (3.96%) | +613 (2.61%) | +3,218 (13.71%) | -1.5萬 (63.71%) | -1.92萬 (81.98%) | -1.95萬 (82.98%) | -1.84萬 (78.51%) | - | +421 (1.79%) | 買賣超金額 (佔成交額) | -101萬 (12.63%) | -11.8萬 (0.92%) | +589萬 (20.23%) | +830萬 (14.39%) | +3,042萬 (22.35%) | +2,026萬 (5.53%) | +1.04億 (11.12%) | -4.86億 (18.72%) | -6.29億 (16.72%) | -6.36億 (13.2%) | -5.87億 (7.27%) | - | +1,411萬 (2.83%) | 合計 | 每股買進均價 (累計買張) | 31.91 (210) | 31.99 (339) | 32.09 (805) | 32.21 (1,487) | 32.59 (3,356) | 32.62 (8,129) | 32.11 (2.18萬) | 31.88 (4.27萬) | 32.58 (7.12萬) | 34.74 (9.6萬) | 38.44 (14.9萬) | - | 32.69 (1.09萬) | 每股賣出均價 (累計賣張) | 31.91 (242) | 31.98 (343) | 32.04 (623) | 32.17 (1,231) | 32.54 (2,426) | 32.58 (7,516) | 32.08 (1.85萬) | 32.05 (5.76萬) | 32.6 (9.04萬) | 34.39 (11.6萬) | 37.72 (16.8萬) | - | 32.65 (1.05萬) | 買賣超張數 (佔發行量) | -31.5 (0.13%) | -3.87 (0.02%) | +183 (0.78%) | +256 (1.09%) | +930 (3.96%) | +613 (2.61%) | +3,218 (13.71%) | -1.5萬 (63.71%) | -1.92萬 (81.98%) | -1.95萬 (82.98%) | -1.84萬 (78.51%) | - | +421 (1.79%) | 買賣超金額 (佔成交額) | -101萬 (12.63%) | -11.8萬 (0.92%) | +589萬 (20.23%) | +830萬 (14.39%) | +3,042萬 (22.35%) | +2,026萬 (5.53%) | +1.04億 (11.12%) | -4.86億 (18.72%) | -6.29億 (16.72%) | -6.36億 (13.2%) | -5.87億 (7.27%) | - | +1,411萬 (2.83%) | 目前股價 31.82元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.91 (210) | 31.99 (339) | 32.09 (807) | 32.21 (1,492) | 32.59 (3,386) | 32.61 (8,444) | 32.12 (2.25萬) | 31.88 (4.45萬) | 32.56 (7.3萬) | 34.69 (9.8萬) | 38.88 (16.4萬) | - | 32.68 (1.12萬) | 每股賣出均價 (累計賣張) | 31.91 (243) | 31.98 (345) | 32.05 (633) | 32.17 (1,253) | 32.54 (2,466) | 32.58 (7,640) | 32.08 (1.9萬) | 32.04 (5.93萬) | 32.58 (9.21萬) | 34.36 (11.7萬) | 37.87 (17.4萬) | - | 32.66 (1.07萬) | 買賣超張數 (佔發行量) | -32.5 (0.14%) | -5.87 (0.03%) | +175 (0.74%) | +239 (1.02%) | +920 (3.92%) | +804 (3.43%) | +3,453 (14.71%) | -1.48萬 (62.87%) | -1.9萬 (81.15%) | -1.93萬 (82.27%) | -1.02萬 (43.6%) | - | +545 (2.32%) | 買賣超金額 (佔成交額) | -104萬 (13.03%) | -18.2萬 (1.43%) | +564萬 (19.35%) | +776萬 (13.46%) | +3,011萬 (22.12%) | +2,646萬 (7.22%) | +1.11億 (11.94%) | -4.8億 (18.47%) | -6.22億 (16.55%) | -6.31億 (13.09%) | -2.22億 (2.75%) | - | +1,811萬 (3.63%) |
目前股價 31.82元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.82元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.82元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31.82 | -0.14 | -0.44 | 122 | 0 | 0 | 0 | 477 | 2.03 | 0 | 0 | 0 | 104 | 116 | -12.2 | 104 | 116 | -12.2 | '24/04/24 | 31.96 | -0.16 | -0.5 | 127 | 0 | 1 | -1 | 477 | 2.03 | 0 | 0 | 0 | 106 | 125 | -19.3 | 106 | 126 | -20.3 | '24/04/23 | 32.12 | +0.18 | +0.56 | 149 | 0 | 1 | -1 | 478 | 2.03 | 0 | 0 | 0 | 129 | 101 | +27.6 | 129 | 102 | +26.6 | '24/04/22 | 31.94 | -0.21 | -0.65 | 143 | 0 | 1 | -1 | 479 | 2.04 | 0 | 0 | 0 | 127 | 110 | +17.3 | 127 | 111 | +16.3 | '24/04/19 | 32.15 | +0.22 | +0.69 | 366 | 2 | 7 | -5 | 480 | 2.04 | 0 | 0 | 0 | 339 | 170 | +169 | 341 | 177 | +164 | '24/04/18 | 31.93 | +0.17 | +0.54 | 131 | 3.06 | 8 | -4.94 | 485 | 2.06 | 0 | 0 | 0 | 100 | 115 | -15 | 103 | 123 | -19.9 | '24/04/17 | 32.13 | -0.3 | -0.93 | 230 | 0.1 | 1 | -0.9 | 490 | 2.08 | 0 | 0 | 0 | 139 | 169 | -30.5 | 139 | 170 | -31.4 | '24/04/16 | 32.43 | -0.1 | -0.31 | 197 | 0 | 2 | -2 | 491 | 2.09 | 0 | 0 | 0 | 164 | 117 | +46.8 | 164 | 119 | +44.8 | '24/04/15 | 32.53 | +0.07 | +0.22 | 180 | 0.1 | 1 | -0.9 | 493 | 2.1 | 0 | 0 | 0 | 166 | 96.6 | +69.9 | 167 | 97.6 | +69 | '24/04/12 | 32.46 | -0.1 | -0.31 | 143 | 0 | 0 | 0 | 494 | 2.1 | 0 | 0 | 0 | 112 | 110 | +2.23 | 112 | 110 | +2.23 | '24/04/11 | 32.56 | -0.3 | -0.91 | 164 | 0 | 2 | -2 | 494 | 2.1 | 0 | 0 | 0 | 125 | 115 | +9.91 | 125 | 117 | +7.91 | '24/04/10 | 32.86 | +0.16 | +0.49 | 263 | 0 | 0 | 0 | 496 | 2.11 | 0 | 0 | 0 | 234 | 102 | +132 | 234 | 102 | +132 | '24/04/09 | 32.7 | +0.14 | +0.43 | 540 | 0 | 5 | -5 | 496 | 2.11 | 0 | 0 | 0 | 522 | 165 | +357 | 522 | 170 | +352 | '24/04/08 | 32.56 | -0.26 | -0.79 | 230 | 0.02 | 6 | -5.98 | 501 | 2.13 | 0 | 0 | 0 | 139 | 102 | +36.8 | 139 | 108 | +30.9 | '24/04/03 | 32.82 | -0.18 | -0.55 | 236 | 25 | 2 | +23 | 507 | 2.15 | 0 | 0 | 0 | 137 | 152 | -15.1 | 162 | 154 | +7.95 | '24/04/02 | 33 | -0.27 | -0.81 | 339 | 0 | 1 | -1 | 484 | 2.06 | 0 | 0 | 0 | 223 | 107 | +116 | 223 | 108 | +115 | '24/04/01 | 33.27 | +0.03 | +0.09 | 152 | 0 | 1 | -1 | 485 | 2.06 | 0 | 0 | 0 | 115 | 101 | +14 | 115 | 102 | +13 | '24/03/29 | 33.24 | +0.08 | +0.24 | 122 | 0 | 1 | -1 | 486 | 2.06 | 0 | 0 | 0 | 102 | 101 | +0.7 | 102 | 102 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 33.16 | +0.08 | +0.24 | 196 | 0 | 0 | 0 | 487 | 2.07 | 0 | 0 | 0 | 162 | 118 | +44.1 | 162 | 118 | +44.1 | '24/03/27 | 33.08 | +0.05 | +0.15 | 144 | 0 | 0 | 0 | 487 | 2.07 | 0 | 0 | 0 | 110 | 131 | -21 | 110 | 131 | -21 | '24/03/26 | 33.03 | -0.02 | -0.06 | 138 | 0 | 1 | -1 | 487 | 2.07 | 0 | 0 | 0 | 100 | 133 | -33.2 | 100 | 134 | -34.2 | '24/03/25 | 33.05 | +0.02 | +0.06 | 153 | 0 | 3 | -3 | 488 | 2.07 | 0 | 0 | 0 | 105 | 119 | -14.4 | 105 | 122 | -17.4 | '24/03/22 | 33.03 | +0.28 | +0.85 | 220 | 2 | 0 | +2 | 491 | 2.09 | 0 | 0 | 0 | 138 | 175 | -37 | 140 | 175 | -35 | '24/03/21 | 32.75 | +0.04 | +0.12 | 142 | 0 | 0 | 0 | 489 | 2.08 | 0 | 0 | 0 | 125 | 106 | +19 | 125 | 106 | +19 | '24/03/20 | 32.71 | +0.13 | +0.4 | 152 | 0 | 0 | 0 | 489 | 2.08 | 0 | 0 | 0 | 115 | 127 | -12.2 | 115 | 127 | -12.2 | '24/03/19 | 32.58 | +0.11 | +0.34 | 322 | 130 | 1 | +129 | 489 | 2.08 | 0 | 0 | 0 | 110 | 303 | -193 | 240 | 304 | -64 | '24/03/18 | 32.47 | -0.05 | -0.15 | 152 | 0 | 5 | -5 | 360 | 1.53 | 0 | 0 | 0 | 100 | 127 | -27.2 | 100 | 132 | -32.2 | '24/03/15 | 32.52 | -0.13 | -0.4 | 174 | 0 | 1 | -1 | 365 | 1.55 | 0 | 0 | 0 | 114 | 107 | +7 | 114 | 108 | +6 | '24/03/14 | 32.65 | -0.06 | -0.18 | 169 | 0.1 | 1 | -0.9 | 366 | 1.55 | 0 | 0 | 0 | 110 | 148 | -37.9 | 110 | 149 | -38.8 | '24/03/13 | 32.71 | -0.18 | -0.55 | 318 | 0 | 0 | 0 | 367 | 1.56 | 0 | 0 | 0 | 249 | 105 | +144 | 249 | 105 | +144 | '24/03/12 | 32.89 | -0.02 | -0.06 | 145 | 0 | 3 | -3 | 367 | 1.56 | 0 | 0 | 0 | 112 | 111 | +1 | 112 | 114 | -2 | '24/03/11 | 32.91 | +0.05 | +0.15 | 214 | 5.1 | 2 | +3.1 | 370 | 1.57 | 0 | 0 | 0 | 128 | 109 | +19 | 133 | 111 | +22.1 | '24/03/08 | 32.86 | +0.06 | +0.18 | 224 | 0 | 2 | -2 | 367 | 1.56 | 0 | 0 | 0 | 201 | 99 | +102 | 201 | 101 | +100 | '24/03/07 | 32.8 | +0.11 | +0.34 | 243 | 0 | 0 | 0 | 369 | 1.57 | 0 | 0 | 0 | 158 | 137 | +21 | 158 | 137 | +21 | '24/03/06 | 32.69 | +0.16 | +0.49 | 165 | 29 | 1 | +28 | 369 | 1.57 | 0 | 0 | 0 | 120 | 100 | +20 | 149 | 101 | +48 | '24/03/05 | 32.53 | +0.02 | +0.06 | 168 | 4 | 0 | +4 | 341 | 1.45 | 0 | 0 | 0 | 127 | 159 | -32 | 131 | 159 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 32.51 | +0.04 | +0.12 | 384 | 9 | 0 | +9 | 337 | 1.43 | 0 | 0 | 0 | 348 | 107 | +241 | 357 | 107 | +250 | '24/03/01 | 32.47 | +0.01 | +0.03 | 164 | 0 | 1 | -1 | 328 | 1.39 | 0 | 0 | 0 | 148 | 106 | +42 | 148 | 107 | +41 | '24/02/29 | 32.46 | -0.1 | -0.31 | 214 | 0 | 2 | -2 | 329 | 1.39 | 0 | 0 | 0 | 109 | 189 | -80.3 | 109 | 191 | -82.3 | '24/02/27 | 32.56 | -0.07 | -0.21 | 313 | 0 | 2 | -2 | 331 | 1.4 | 0 | 0 | 0 | 101 | 294 | -193 | 101 | 296 | -195 | '24/02/26 | 32.63 | +0.29 | +0.9 | 254 | 1 | 0 | +1 | 333 | 1.41 | 0 | 0 | 0 | 104 | 238 | -134 | 105 | 238 | -133 | '24/02/23 | 32.34 | +0.06 | +0.19 | 135 | 4 | 1 | +3 | 332 | 1.41 | 0 | 0 | 0 | 1 | 110 | -109 | 5 | 111 | -106 | '24/02/22 | 32.28 | 0 | 0 | 225 | 30 | 2 | +28 | 329 | 1.39 | 0 | 0 | 0 | 100 | 216 | -116 | 130 | 218 | -88 | '24/02/21 | 32.28 | +0.1 | +0.31 | 216 | 11 | 0 | +11 | 301 | 1.28 | 0 | 0 | 0 | 194 | 190 | +4 | 205 | 190 | +15 | '24/02/20 | 32.18 | +0.03 | +0.09 | 126 | 4 | 5 | -1 | 290 | 1.23 | 0 | 0 | 0 | 100 | 115 | -15.2 | 104 | 120 | -16.2 | '24/02/19 | 32.15 | 0 | 0 | 175 | 0 | 1 | -1 | 291 | 1.23 | 0 | 0 | 0 | 122 | 114 | +7.79 | 122 | 115 | +6.79 | '24/02/16 | 32.15 | -0.04 | -0.12 | 149 | 0 | 4 | -4 | 292 | 1.24 | 0 | 0 | 0 | 100 | 139 | -38.6 | 100 | 143 | -42.6 | '24/02/15 | 32.19 | -0.59 | -1.8 | 247 | 0 | 27 | -27 | 296 | 1.25 | 0 | 0 | 0 | 123 | 129 | -6.12 | 123 | 156 | -33.1 | '24/02/05 | 32.78 | -0.31 | -0.94 | 246 | 0 | 3 | -3 | 323 | 1.37 | 0 | 0 | 0 | 193 | 148 | +45.1 | 193 | 151 | +42.1 | '24/02/02 | 33.09 | +0.06 | +0.18 | 173 | 2 | 6 | -4 | 326 | 1.38 | 0 | 0 | 0 | 150 | 109 | +41.1 | 152 | 115 | +37.1 | '24/02/01 | 33.03 | +0.17 | +0.52 | 338 | 0 | 7 | -7 | 330 | 1.29 | 0 | 0 | 0 | 278 | 261 | +16.9 | 278 | 268 | +9.9 | '24/01/31 | 32.86 | +0.25 | +0.77 | 136 | 3 | 1 | +2 | 337 | 1.32 | 0 | 0 | 0 | 110 | 109 | +1.09 | 113 | 110 | +3.09 | '24/01/30 | 32.61 | +0.13 | +0.4 | 153 | 29 | 1 | +28 | 335 | 1.31 | 0 | 0 | 0 | 103 | 143 | -40.2 | 132 | 144 | -12.2 | '24/01/29 | 32.48 | -0.03 | -0.09 | 128 | 21 | 0 | +21 | 307 | 1.2 | 0 | 0 | 0 | 100 | 105 | -4.8 | 121 | 105 | +16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 32.51 | +0.22 | +0.68 | 181 | 0 | 1 | -1 | 286 | 1.12 | 0 | 0 | 0 | 177 | 101 | +75.9 | 177 | 102 | +74.9 | '24/01/25 | 32.29 | -0.16 | -0.49 | 191 | 1 | 1 | 0 | 287 | 1.12 | 0 | 0 | 0 | 131 | 162 | -30.8 | 132 | 163 | -30.8 | '24/01/24 | 32.45 | -0.08 | -0.25 | 124 | 0.1 | 1 | -0.9 | 287 | 1.12 | 0 | 0 | 0 | 109 | 104 | +4.63 | 109 | 105 | +3.73 | '24/01/23 | 32.53 | +0.04 | +0.12 | 127 | 0 | 1 | -1 | 287 | 1.12 | 0 | 0 | 0 | 110 | 106 | +3.86 | 110 | 107 | +2.86 | '24/01/22 | 32.49 | +0.13 | +0.4 | 139 | 0 | 1 | -1 | 288 | 1.13 | 0 | 0 | 0 | 124 | 106 | +17.6 | 124 | 107 | +16.6 | '24/01/19 | 32.36 | -0.34 | -1.04 | 211 | 0.1 | 1 | -0.9 | 289 | 1.13 | 0 | 0 | 0 | 167 | 194 | -27 | 167 | 195 | -27.9 | '24/01/18 | 32.7 | -0.11 | -0.34 | 152 | 0 | 1 | -1 | 290 | 1.13 | 0 | 0 | 0 | 128 | 104 | +24 | 128 | 105 | +23 | '24/01/17 | 32.81 | -0.05 | -0.15 | 135 | 0.02 | 0 | +0.02 | 291 | 1.14 | 0 | 0 | 0 | 112 | 107 | +4.8 | 112 | 107 | +4.82 | '24/01/16 | 33.31 | -0.03 | -0.09 | 173 | 9 | 1 | +8 | 291 | 1.14 | 0 | 0 | 0 | 120 | 120 | -0.58 | 129 | 121 | +7.42 | '24/01/15 | 33.34 | +0.23 | +0.69 | 581 | 8 | 0 | +8 | 283 | 1.11 | 0 | 0 | 0 | 516 | 133 | +383 | 524 | 133 | +391 | '24/01/12 | 33.11 | +0.18 | +0.55 | 118 | 1 | 0 | +1 | 275 | 1.08 | 0 | 0 | 0 | 112 | 101 | +11.1 | 113 | 101 | +12.1 | '24/01/11 | 32.93 | -0.01 | -0.03 | 203 | 0 | 0 | 0 | 274 | 1.07 | 0 | 0 | 0 | 100 | 182 | -82.2 | 100 | 182 | -82.2 | '24/01/10 | 32.94 | +0.09 | +0.27 | 162 | 0 | 2 | -2 | 264 | 1.03 | 0 | 0 | 0 | 113 | 129 | -16.2 | 113 | 131 | -18.2 | '24/01/09 | 32.85 | +0.33 | +1.01 | 206 | 1 | 5 | -4 | 266 | 1.04 | 0 | 0 | 0 | 159 | 185 | -26 | 160 | 190 | -30 | '24/01/08 | 32.52 | -0.3 | -0.91 | 217 | 4 | 1 | +3 | 270 | 1.06 | 0 | 0 | 0 | 110 | 193 | -82.6 | 114 | 194 | -79.6 | '24/01/05 | 32.82 | -0.22 | -0.67 | 197 | 2 | 0 | +2 | 267 | 1.04 | 0 | 0 | 0 | 110 | 176 | -66.3 | 112 | 176 | -64.3 | '24/01/04 | 33.04 | +0.06 | +0.18 | 492 | 5.1 | 0 | +5.1 | 265 | 1.04 | 0 | 0 | 0 | 102 | 428 | -326 | 107 | 428 | -321 | '24/01/03 | 32.98 | -0.16 | -0.48 | 256 | 5 | 0 | +5 | 260 | 1.02 | 0 | 0 | 0 | 124 | 196 | -72.4 | 129 | 196 | -67.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 33.14 | -0.13 | -0.39 | 340 | 3 | 91 | -88 | 255 | 1 | 0 | 0 | 0 | 302 | 213 | +89 | 305 | 304 | +1 | '23/12/29 | 33.27 | +0.02 | +0.06 | 167 | 1 | 0 | +1 | 343 | 1.34 | 0 | 0 | 0 | 119 | 124 | -5 | 120 | 124 | -4 | '23/12/28 | 33.25 | -0.01 | -0.03 | 284 | 0 | 21 | -21 | 342 | 1.34 | 0 | 0 | 0 | 173 | 218 | -45.1 | 173 | 239 | -66.1 | '23/12/27 | 33.26 | -0.05 | -0.15 | 223 | 2 | 5 | -3 | 363 | 1.42 | 0 | 0 | 0 | 139 | 158 | -19.4 | 141 | 163 | -22.4 | '23/12/26 | 33.31 | +0.09 | +0.27 | 196 | 0 | 3 | -3 | 366 | 1.43 | 0 | 0 | 0 | 112 | 117 | -5.17 | 112 | 120 | -8.17 | '23/12/25 | 33.22 | -0.12 | -0.36 | 270 | 20 | 4 | +16 | 369 | 1.44 | 0 | 0 | 0 | 166 | 112 | +54.1 | 186 | 116 | +70.1 | '23/12/22 | 33.34 | -0.21 | -0.63 | 252 | 2 | 10 | -8 | 353 | 1.38 | 0 | 0 | 0 | 181 | 116 | +65 | 183 | 126 | +57 | '23/12/21 | 33.55 | +0.03 | +0.09 | 297 | 3 | 0 | +3 | 361 | 1.41 | 0 | 0 | 0 | 247 | 105 | +142 | 250 | 105 | +145 | '23/12/20 | 33.52 | +0.07 | +0.21 | 271 | 0 | 5 | -5 | 358 | 1.4 | 0 | 0 | 0 | 185 | 109 | +75.6 | 185 | 114 | +70.6 | '23/12/19 | 33.45 | -0.17 | -0.51 | 472 | 7 | 0 | +7 | 363 | 1.42 | 0 | 0 | 0 | 361 | 186 | +175 | 368 | 186 | +182 | '23/12/18 | 33.62 | +0.23 | +0.69 | 325 | 10 | 0 | +10 | 356 | 1.37 | 0 | 0 | 0 | 254 | 101 | +153 | 264 | 101 | +163 | '23/12/15 | 33.39 | +0.42 | +1.27 | 670 | 6 | 3 | +3 | 346 | 1.33 | 0 | 0 | 0 | 543 | 194 | +349 | 549 | 197 | +352 | '23/12/14 | 32.97 | +0.51 | +1.57 | 523 | 34 | 16 | +18 | 343 | 1.32 | 0 | 0 | 0 | 389 | 220 | +169 | 423 | 236 | +187 | '23/12/13 | 32.46 | +0.18 | +0.56 | 236 | 2 | 0 | +2 | 325 | 1.25 | 0 | 0 | 0 | 204 | 110 | +94 | 206 | 110 | +96 | '23/12/12 | 32.28 | +0.08 | +0.25 | 225 | 6 | 1 | +5 | 323 | 1.24 | 0 | 0 | 0 | 197 | 112 | +85 | 203 | 113 | +90 | '23/12/11 | 32.2 | +0.02 | +0.06 | 228 | 14 | 0 | +14 | 318 | 1.22 | 0 | 0 | 0 | 139 | 120 | +19.4 | 153 | 120 | +33.4 | '23/12/08 | 32.18 | -0.07 | -0.22 | 461 | 56 | 9 | +47 | 304 | 1.17 | 0 | 0 | 0 | 362 | 286 | +75.9 | 418 | 295 | +123 | '23/12/07 | 32.25 | +0.3 | +0.94 | 650 | 6 | 45 | -39 | 257 | 0.99 | 0 | 0 | 0 | 465 | 109 | +356 | 471 | 154 | +317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 31.95 | +0.29 | +0.92 | 250 | 57 | 2 | +55 | 296 | 1.14 | 0 | 0 | 0 | 108 | 151 | -43 | 165 | 153 | +12 | '23/12/05 | 31.66 | +0.27 | +0.86 | 924 | 23 | 1 | +22 | 241 | 0.92 | 0 | 0 | 0 | 831 | 505 | +326 | 854 | 506 | +348 | '23/12/04 | 31.39 | +0.2 | +0.64 | 384 | 4 | 10 | -6 | 219 | 0.84 | 0 | 0 | 0 | 304 | 130 | +174 | 308 | 140 | +168 | '23/12/01 | 31.19 | +0.06 | +0.19 | 145 | 1 | 0 | +1 | 225 | 0.86 | 0 | 0 | 0 | 124 | 104 | +20.3 | 125 | 104 | +21.3 | '23/11/30 | 31.13 | +0.13 | +0.42 | 278 | 2 | 1 | +1 | 224 | 0.84 | 0 | 0 | 0 | 226 | 248 | -21.9 | 228 | 249 | -20.9 | '23/11/29 | 31 | +0.07 | +0.23 | 212 | 2 | 3 | -1 | 223 | 0.84 | 0 | 0 | 0 | 155 | 131 | +23.5 | 157 | 134 | +22.5 | '23/11/28 | 30.93 | +0.07 | +0.23 | 332 | 0 | 0 | 0 | 224 | 0.84 | 0 | 0 | 0 | 278 | 313 | -35 | 278 | 313 | -35 | '23/11/27 | 30.86 | -0.1 | -0.32 | 153 | 1 | 0 | +1 | 224 | 0.84 | 0 | 0 | 0 | 138 | 143 | -5.12 | 139 | 143 | -4.12 | '23/11/24 | 30.96 | -0.06 | -0.19 | 155 | 1.2 | 1 | +0.2 | 223 | 0.84 | 0 | 0 | 0 | 138 | 131 | +6.97 | 139 | 132 | +7.17 | '23/11/23 | 31.02 | +0.29 | +0.94 | 199 | 1 | 0 | +1 | 223 | 0.84 | 0 | 0 | 0 | 187 | 138 | +49 | 188 | 138 | +50 | '23/11/22 | 30.73 | +0.02 | +0.07 | 190 | 5 | 0 | +5 | 222 | 0.83 | 0 | 0 | 0 | 166 | 121 | +45 | 171 | 121 | +50 | '23/11/21 | 30.71 | +0.12 | +0.39 | 216 | 3 | 20 | -17 | 217 | 0.81 | 0 | 0 | 0 | 197 | 159 | +37.9 | 200 | 179 | +20.9 | '23/11/20 | 30.59 | -0.17 | -0.55 | 277 | 0 | 1 | -1 | 234 | 0.88 | 0 | 0 | 0 | 216 | 263 | -47.2 | 216 | 264 | -48.2 | '23/11/17 | 30.76 | -0.02 | -0.06 | 300 | 2 | 12 | -10 | 235 | 0.88 | 0 | 0 | 0 | 257 | 244 | +13 | 259 | 256 | +3 | '23/11/16 | 30.78 | -0.17 | -0.55 | 149 | 1 | 2 | -1 | 245 | 0.92 | 0 | 0 | 0 | 123 | 110 | +13 | 124 | 112 | +12 | '23/11/15 | 30.95 | +0.36 | +1.18 | 305 | 9 | 18 | -9 | 246 | 0.92 | 0 | 0 | 0 | 187 | 147 | +40.1 | 196 | 165 | +31.1 | '23/11/14 | 30.59 | +0.13 | +0.43 | 168 | 6 | 0 | +6 | 255 | 0.96 | 0 | 0 | 0 | 144 | 104 | +40.3 | 150 | 104 | +46.3 | '23/11/13 | 30.46 | -0.16 | -0.52 | 195 | 1 | 3 | -2 | 249 | 0.9 | 0 | 0 | 0 | 100 | 159 | -59.2 | 101 | 162 | -61.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30.62 | -0.15 | -0.49 | 217 | 11 | 0 | +11 | 251 | 0.91 | 0 | 0 | 0 | 141 | 141 | -0.26 | 152 | 141 | +10.7 | '23/11/09 | 30.77 | +0.28 | +0.92 | 155 | 5 | 0 | +5 | 240 | 0.87 | 0 | 0 | 0 | 121 | 99 | +22.1 | 126 | 99 | +27.1 | '23/11/08 | 30.49 | +0.27 | +0.89 | 208 | 2 | 0 | +2 | 235 | 0.85 | 0 | 0 | 0 | 205 | 185 | +20 | 207 | 185 | +22 | '23/11/07 | 30.22 | -0.11 | -0.36 | 209 | 0 | 0 | 0 | 233 | 0.84 | 0 | 0 | 0 | 192 | 179 | +13 | 192 | 179 | +13 | '23/11/06 | 30.33 | +0.05 | +0.17 | 165 | 1 | 0 | +1 | 233 | 0.84 | 0 | 0 | 0 | 143 | 106 | +37 | 144 | 106 | +38 | '23/11/03 | 30.28 | +0.32 | +1.07 | 417 | 0 | 0 | 0 | 232 | 0.84 | 0 | 0 | 0 | 386 | 384 | +1.9 | 386 | 384 | +1.9 | '23/11/02 | 29.96 | +0.52 | +1.77 | 389 | 2 | 2 | 0 | 232 | 0.84 | 0 | 0 | 0 | 368 | 280 | +88 | 370 | 282 | +88 | '23/11/01 | 29.44 | -0.08 | -0.27 | 145 | 0 | 0 | 0 | 232 | 0.84 | 0 | 0 | 0 | 124 | 101 | +23 | 124 | 101 | +23 | '23/10/31 | 29.52 | +0.06 | +0.2 | 589 | 0 | 21 | -21 | 232 | 0.84 | 0 | 0 | 0 | 563 | 438 | +125 | 563 | 459 | +104 | '23/10/30 | 29.46 | -0.12 | -0.41 | 309 | 3 | 31 | -28 | 253 | 0.92 | 0 | 0 | 0 | 241 | 145 | +96.3 | 244 | 176 | +68.3 | '23/10/27 | 29.58 | +0.17 | +0.58 | 372 | 49 | 0 | +49 | 281 | 1.02 | 0 | 0 | 0 | 283 | 229 | +54 | 332 | 229 | +103 | '23/10/26 | 29.41 | -0.28 | -0.94 | 368 | 9 | 1 | +8 | 232 | 0.84 | 0 | 0 | 0 | 326 | 129 | +197 | 335 | 130 | +205 | '23/10/25 | 29.69 | +0.29 | +0.99 | 226 | 2 | 0 | +2 | 224 | 0.81 | 0 | 0 | 0 | 213 | 147 | +66 | 215 | 147 | +68 | '23/10/24 | 29.4 | +0.37 | +1.27 | 244 | 0 | 0 | 0 | 222 | 0.8 | 0 | 0 | 0 | 208 | 180 | +28.1 | 208 | 180 | +28.1 | '23/10/23 | 29.03 | -0.29 | -0.99 | 379 | 5 | 34 | -29 | 222 | 0.8 | 0 | 0 | 0 | 144 | 262 | -118 | 149 | 296 | -147 | '23/10/20 | 29.32 | -0.2 | -0.68 | 559 | 26 | 0 | +26 | 251 | 0.91 | 0 | 0 | 0 | 455 | 187 | +268 | 481 | 187 | +294 | '23/10/19 | 29.52 | -0.27 | -0.91 | 290 | 2 | 13 | -11 | 225 | 0.81 | 0 | 0 | 0 | 118 | 171 | -52.9 | 120 | 184 | -63.9 | '23/10/18 | 30.06 | -0.14 | -0.46 | 221 | 0 | 1 | -1 | 236 | 0.85 | 0 | 0 | 0 | 100 | 183 | -82.8 | 100 | 184 | -83.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.2 | -0.34 | -1.11 | 336 | 3 | 9 | -6 | 237 | 0.86 | 0 | 0 | 0 | 230 | 219 | +11.5 | 233 | 228 | +5.51 | '23/10/16 | 30.54 | 0 | 0 | 240 | 2 | 2 | 0 | 243 | 0.88 | 0 | 0 | 0 | 151 | 130 | +20.9 | 153 | 132 | +20.9 | '23/10/13 | 30.54 | -0.23 | -0.75 | 500 | 34 | 1 | +33 | 243 | 0.88 | 0 | 0 | 0 | 390 | 225 | +165 | 424 | 226 | +198 | '23/10/12 | 30.77 | +0.38 | +1.25 | 319 | 3 | 0 | +3 | 210 | 0.76 | 0 | 0 | 0 | 273 | 131 | +142 | 276 | 131 | +145 | '23/10/11 | 30.39 | +0.3 | +1 | 378 | 73 | 0 | +73 | 207 | 0.75 | 0 | 0 | 0 | 253 | 227 | +26 | 326 | 227 | +99 | '23/10/06 | 30.09 | -0.14 | -0.46 | 335 | 3 | 0 | +3 | 134 | 0.48 | 0 | 0 | 0 | 235 | 106 | +129 | 238 | 106 | +132 | '23/10/05 | 30.23 | +0.36 | +1.21 | 1,113 | 38 | 0 | +38 | 131 | 0.45 | 0 | 0 | 0 | 763 | 469 | +294 | 801 | 469 | +332 | '23/10/04 | 29.87 | -0.76 | -2.48 | 1,918 | 25 | 121 | -96 | 93 | 0.3 | 0 | 0 | 0 | 1,200 | 154 | +1,046 | 1,225 | 275 | +950 | '23/10/03 | 30.63 | -0.43 | -1.38 | 1,960 | 73 | 44 | +29 | 189 | 0.62 | 0 | 0 | 0 | 1,117 | 124 | +993 | 1,190 | 168 | +1,022 | '23/10/02 | 31.06 | -0.18 | -0.58 | 875 | 52 | 74 | -22 | 160 | 0.52 | 0 | 0 | 0 | 100 | 780 | -680 | 152 | 854 | -702 | '23/09/28 | 31.24 | -0.15 | -0.48 | 538 | 44 | 57 | -13 | 182 | 0.6 | 0 | 0 | 0 | 115 | 447 | -332 | 159 | 504 | -345 | '23/09/27 | 31.39 | +0.02 | +0.06 | 480 | 4 | 0 | +4 | 195 | 0.65 | 0 | 0 | 0 | 250 | 460 | -210 | 254 | 460 | -206 | '23/09/26 | 31.37 | -0.19 | -0.6 | 666 | 6 | 81 | -75 | 59 | 0.19 | 0 | 0 | 0 | 84 | 453 | -369 | 90 | 534 | -444 | '23/09/25 | 31.56 | +0.01 | +0.03 | 572 | 5 | 0 | +5 | 134 | 0.44 | 0 | 0 | 0 | 247 | 553 | -306 | 252 | 553 | -301 | '23/09/22 | 31.55 | -0.21 | -0.66 | 921 | 0 | 12 | -12 | 129 | 0.43 | 0 | 0 | 0 | 112 | 764 | -652 | 112 | 776 | -664 | '23/09/21 | 31.76 | -0.06 | -0.19 | 703 | 24 | 4 | +20 | 141 | 0.51 | 0 | 0 | 0 | 172 | 639 | -467 | 196 | 643 | -447 | '23/09/20 | 31.82 | -0.11 | -0.34 | 271 | 0 | 14 | -14 | 121 | 0.44 | 0 | 0 | 0 | 100 | 229 | -129 | 100 | 243 | -143 | '23/09/19 | 31.93 | +0.19 | +0.6 | 239 | 2 | 0 | +2 | 135 | 0.5 | 0 | 0 | 0 | 112 | 182 | -70 | 114 | 182 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 31.74 | -0.23 | -0.72 | 711 | 6 | 0 | +6 | 133 | 0.49 | 0 | 0 | 0 | 100 | 670 | -570 | 106 | 670 | -564 | '23/09/15 | 31.97 | +0.04 | +0.13 | 399 | 3 | 1 | +2 | 127 | 0.47 | 0 | 0 | 0 | 296 | 384 | -87.6 | 299 | 385 | -85.6 | '23/09/14 | 31.93 | +0.03 | +0.09 | 321 | 2 | 15 | -13 | 125 | 0.48 | 0 | 0 | 0 | 120 | 299 | -179 | 122 | 314 | -192 | '23/09/13 | 31.9 | -0.02 | -0.06 | 350 | 0 | 3 | -3 | 138 | 0.54 | 0 | 0 | 0 | 129 | 298 | -169 | 129 | 301 | -172 | '23/09/12 | 31.92 | -0.02 | -0.06 | 420 | 4 | 0 | +4 | 141 | 0.55 | 0 | 0 | 0 | 139 | 393 | -254 | 143 | 393 | -250 | '23/09/11 | 31.94 | -0.06 | -0.19 | 400 | 3 | 37 | -34 | 137 | 0.54 | 0 | 0 | 0 | 100 | 325 | -225 | 103 | 362 | -259 | '23/09/08 | 32 | +0.2 | +0.63 | 270 | 0 | 57 | -57 | 171 | 0.68 | 0 | 0 | 0 | 175 | 145 | +30 | 175 | 202 | -27 | '23/09/07 | 31.8 | -0.07 | -0.22 | 656 | 0 | 0 | 0 | 228 | 0.91 | 0 | 0 | 0 | 216 | 631 | -415 | 216 | 631 | -415 | '23/09/06 | 31.87 | -0.18 | -0.56 | 406 | 1 | 27 | -26 | 228 | 0.93 | 0 | 0 | 0 | 100 | 335 | -235 | 101 | 362 | -261 | '23/09/05 | 32.05 | -0.02 | -0.06 | 316 | 0 | 9 | -9 | 254 | 1.05 | 0 | 0 | 0 | 112 | 303 | -191 | 112 | 312 | -200 | '23/09/04 | 32.07 | -0.12 | -0.37 | 376 | 3 | 3 | 0 | 263 | 1.09 | 0 | 0 | 0 | 100 | 308 | -208 | 103 | 311 | -208 | '23/09/01 | 32.19 | -0.02 | -0.06 | 236 | 0 | 0 | 0 | 263 | 1.09 | 0 | 0 | 0 | 141 | 179 | -38 | 141 | 179 | -38 | '23/08/31 | 32.21 | +0.09 | +0.28 | 212 | 1 | 1 | 0 | 263 | 1.12 | 0 | 0 | 0 | 147 | 167 | -20 | 148 | 168 | -20 | '23/08/30 | 32.12 | +0.16 | +0.5 | 211 | 1 | 1 | 0 | 263 | 1.12 | 0 | 0 | 0 | 101 | 172 | -71.1 | 102 | 173 | -71.1 | '23/08/29 | 31.96 | +0.24 | +0.76 | 222 | 0 | 0 | 0 | 263 | 1.12 | 0 | 0 | 0 | 160 | 146 | +14.4 | 160 | 146 | +14.4 | '23/08/28 | 31.72 | +0.13 | +0.41 | 215 | 0 | 0 | 0 | 263 | 1.12 | 0 | 0 | 0 | 108 | 133 | -24.6 | 108 | 133 | -24.6 | '23/08/25 | 31.59 | -0.05 | -0.16 | 307 | 2 | 14 | -12 | 263 | 1.12 | 0 | 0 | 0 | 165 | 268 | -103 | 167 | 282 | -115 | '23/08/24 | 31.64 | +0.24 | +0.76 | 408 | 0 | 4 | -4 | 275 | 1.17 | 0 | 0 | 0 | 222 | 339 | -117 | 222 | 343 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 31.4 | +0.18 | +0.58 | 673 | 154 | 148 | +6 | 279 | 1.21 | 0 | 0 | 0 | 289 | 477 | -188 | 443 | 625 | -182 | '23/08/22 | 31.22 | -0.19 | -0.6 | 387 | 0 | 3 | -3 | 135 | 0.58 | 0 | 0 | 0 | 122 | 252 | -130 | 122 | 255 | -133 | '23/08/21 | 31.41 | -0.13 | -0.41 | 361 | 0 | 4 | -4 | 138 | 0.6 | 0 | 0 | 0 | 100 | 335 | -235 | 100 | 339 | -239 | '23/08/18 | 31.54 | -0.04 | -0.13 | 250 | 0 | 1 | -1 | 142 | 0.63 | 0 | 0 | 0 | 120 | 217 | -97 | 120 | 218 | -98 | '23/08/17 | 31.58 | -0.24 | -0.75 | 759 | 0 | 7 | -7 | 143 | 0.63 | 0 | 0 | 0 | 159 | 692 | -533 | 159 | 699 | -540 | '23/08/16 | 31.82 | -0.19 | -0.59 | 1,118 | 0 | 0 | 0 | 150 | 0.68 | 0 | 0 | 0 | 285 | 1,020 | -735 | 285 | 1,020 | -735 | '23/08/15 | 32.01 | -0.1 | -0.31 | 420 | 3 | 6 | -3 | 150 | 0.69 | 0 | 0 | 0 | 19 | 373 | -354 | 22 | 379 | -357 | '23/08/14 | 32.11 | -0.06 | -0.19 | 439 | 0 | 4 | -4 | 153 | 0.72 | 0 | 0 | 0 | 126 | 405 | -279 | 126 | 409 | -283 | '23/08/11 | 32.17 | -0.06 | -0.19 | 660 | 135 | 6 | +129 | 157 | 0.76 | 0 | 0 | 0 | 128 | 524 | -396 | 263 | 530 | -267 | '23/08/10 | 32.23 | -0.07 | -0.22 | 603 | 0 | 5 | -5 | 28 | 0.14 | 0 | 0 | 0 | 118 | 566 | -448 | 118 | 571 | -453 | '23/08/09 | 32.3 | +0.12 | +0.37 | 501 | 0 | 4 | -4 | 33 | 0.16 | 0 | 0 | 0 | 171 | 452 | -281 | 171 | 456 | -285 | '23/08/08 | 32.18 | +0.09 | +0.28 | 172 | 0 | 0 | 0 | 37 | 0.19 | 0 | 0 | 0 | 100 | 141 | -41.2 | 100 | 141 | -41.2 | '23/08/07 | 32.09 | +0.04 | +0.12 | 645 | 0 | 12 | -12 | 37 | 0.19 | 0 | 0 | 0 | 100 | 623 | -523 | 100 | 635 | -535 | '23/08/04 | 32.05 | -0.48 | -1.48 | 1,025 | 45 | 20 | +25 | 49 | 0.25 | 0 | 0 | 0 | 0 | 888 | -888 | 45 | 908 | -863 | '23/08/02 | 32.53 | -0.18 | -0.55 | 335 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 0 | 114 | 286 | -172 | 114 | 286 | -172 | '23/08/01 | 32.71 | +0.2 | +0.62 | 607 | 24 | 1 | +23 | 24 | 0.13 | 0 | 0 | 0 | 272 | 321 | -49 | 296 | 322 | -26 | '23/07/31 | 32.51 | -0.01 | -0.03 | 561 | 1 | 10 | -9 | 1 | 0 | 0 | 0 | 0 | 113 | 523 | -410 | 114 | 533 | -419 | '23/07/28 | 32.52 | -0.15 | -0.46 | 1,296 | 46 | 36 | +10 | 10 | 0.05 | 0 | 0 | 0 | 391 | 948 | -557 | 437 | 984 | -547 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.67 | +0.02 | +0.06 | 512 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 458 | -358 | 100 | 458 | -358 | '23/07/26 | 32.65 | -0.03 | -0.09 | 230 | 0 | 4 | -4 | | | 0 | 0 | 0 | 24 | 163 | -139 | 24 | 167 | -143 | '23/07/25 | 32.68 | -0.02 | -0.06 | 233 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0 | 0 | 133 | -133 | 0 | 133 | -133 | '23/07/24 | 32.7 | +0.18 | +0.55 | 531 | 102 | 100 | +2 | 4 | 0.02 | 0 | 0 | 0 | 148 | 369 | -221 | 250 | 469 | -219 | '23/07/21 | 32.52 | -0.03 | -0.09 | 474 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0 | 125 | 389 | -264 | 125 | 390 | -265 | '23/07/20 | 32.55 | +0.01 | +0.03 | 704 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 232 | 424 | -192 | 235 | 424 | -189 | '23/07/19 | 32.54 | +0.16 | +0.49 | 265 | 0 | 0 | 0 | | | 0 | 0 | 0 | 30 | 126 | -95.8 | 30 | 126 | -95.8 | '23/07/18 | 32.38 | -0.06 | -0.18 | 516 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 487 | -387 | 100 | 487 | -387 | '23/07/17 | 32.94 | +0.12 | +0.37 | 1,254 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 1,150 | -950 | 200 | 1,150 | -950 | '23/07/14 | 32.82 | +0.03 | +0.09 | 830 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 801 | -801 | 0 | 801 | -801 | '23/07/13 | 32.79 | +0.12 | +0.37 | 754 | 0 | 47 | -47 | | | 0 | 0 | 0 | 160 | 630 | -470 | 160 | 677 | -517 | '23/07/12 | 32.67 | +0.04 | +0.12 | 752 | 0 | 0 | 0 | 47 | 0.36 | 0 | 0 | 0 | 100 | 708 | -608 | 100 | 708 | -608 | '23/07/11 | 32.63 | +0.13 | +0.4 | 715 | 0 | 52 | -52 | 47 | 0.37 | 0 | 0 | 0 | 291 | 652 | -361 | 291 | 704 | -413 | '23/07/10 | 32.5 | -0.14 | -0.43 | 974 | 0 | 0 | 0 | 99 | 0.79 | 0 | 0 | 0 | 119 | 838 | -719 | 119 | 838 | -719 | '23/07/07 | 32.64 | -0.21 | -0.64 | 365 | 0 | 0 | 0 | 99 | 0.9 | 0 | 0 | 0 | 100 | 291 | -191 | 100 | 291 | -191 | '23/07/06 | 32.85 | -0.07 | -0.21 | 513 | 0 | 0 | 0 | 99 | 0.94 | 0 | 0 | 0 | 212 | 451 | -239 | 212 | 451 | -239 | '23/07/05 | 32.92 | +0.02 | +0.06 | 369 | 0 | 0 | 0 | 99 | 0.94 | 0 | 0 | 0 | 113 | 185 | -72.1 | 113 | 185 | -72.1 | '23/07/04 | 32.9 | +0.01 | +0.03 | 442 | 0 | 0 | 0 | 99 | 0.99 | 0 | 0 | 0 | 179 | 409 | -230 | 179 | 409 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 32.89 | +0.18 | +0.55 | 153 | 0 | 0 | 0 | 99 | 0.99 | 0 | 0 | 0 | 100 | 131 | -31 | 100 | 131 | -31 | '23/06/30 | 32.71 | -0.09 | -0.27 | 192 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 107 | 133 | -26.3 | 107 | 133 | -26.3 | '23/06/29 | 32.8 | +0.09 | +0.28 | 251 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 146 | 238 | -92 | 146 | 238 | -92 | '23/06/28 | 32.71 | +0.06 | +0.18 | 220 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 100 | 198 | -98.2 | 100 | 198 | -98.2 | '23/06/27 | 32.65 | -0.05 | -0.15 | 136 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 117 | 103 | +14 | 117 | 103 | +14 | '23/06/26 | 32.7 | +0.03 | +0.09 | 209 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 187 | 100 | +87 | 187 | 100 | +87 | '23/06/21 | 32.67 | +0.23 | +0.71 | 223 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 134 | 177 | -43 | 134 | 177 | -43 | '23/06/20 | 32.44 | -0.01 | -0.03 | 133 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 104 | 120 | -16.3 | 104 | 120 | -16.3 | '23/06/19 | 32.45 | +0.11 | +0.34 | 194 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 123 | 183 | -60 | 123 | 183 | -60 | '23/06/16 | 32.34 | +0.12 | +0.37 | 246 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 205 | 243 | -37.6 | 205 | 243 | -37.6 | '23/06/15 | 32.22 | -0.07 | -0.22 | 354 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 157 | 349 | -192 | 157 | 349 | -192 | '23/06/14 | 32.29 | -0.04 | -0.12 | 146 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 125 | 135 | -10 | 125 | 135 | -10 | '23/06/13 | 32.33 | +0.04 | +0.12 | 147 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 101 | 132 | -31 | 101 | 132 | -31 | '23/06/12 | 32.29 | +0.03 | +0.09 | 135 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 119 | 111 | +7.99 | 119 | 111 | +7.99 | '23/06/09 | 32.26 | +0.03 | +0.09 | 268 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 200 | 232 | -32 | 200 | 232 | -32 | '23/06/08 | 32.23 | -0.19 | -0.59 | 209 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 156 | 192 | -36 | 156 | 192 | -36 | '23/06/07 | 32.42 | +0.11 | +0.34 | 120 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 112 | 103 | +9 | 112 | 103 | +9 | '23/06/06 | 32.31 | +0.02 | +0.06 | 128 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 100 | 127 | -27 | 100 | 127 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.29 | -0.03 | -0.09 | 242 | 0 | 0 | 0 | 99 | 1.04 | 0 | 0 | 0 | 126 | 177 | -51 | 126 | 177 | -51 | '23/06/02 | 32.32 | +0.14 | +0.44 | 192 | 0 | 0 | 0 | 99 | 1.1 | 0 | 0 | 0 | 112 | 148 | -36.1 | 112 | 148 | -36.1 | '23/06/01 | 32.18 | -0.07 | -0.22 | 209 | 0 | 0 | 0 | 99 | 1.1 | 0 | 0 | 0 | 132 | 162 | -30.3 | 132 | 162 | -30.3 | '23/05/31 | 32.25 | +0.13 | +0.4 | 262 | 12 | 0 | +12 | 99 | 1.1 | 0 | 0 | 0 | 137 | 207 | -70 | 149 | 207 | -58 | '23/05/30 | 32.12 | +0.23 | +0.72 | 110 | 0 | 0 | 0 | 87 | 0.97 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/05/29 | 31.89 | +0.05 | +0.16 | 278 | 8 | 0 | +8 | 87 | 1.02 | 0 | 0 | 0 | 100 | 267 | -167 | 108 | 267 | -159 | '23/05/26 | 31.84 | -0.02 | -0.06 | 177 | 0 | 2 | -2 | 79 | 0.93 | 0 | 0 | 0 | 100 | 171 | -71.1 | 100 | 173 | -73.1 | '23/05/25 | 31.86 | -0.07 | -0.22 | 287 | 0 | 0 | 0 | 81 | 0.95 | 0 | 0 | 0 | 111 | 213 | -102 | 111 | 213 | -102 | '23/05/24 | 31.93 | -0.02 | -0.06 | 263 | 0 | 0 | 0 | 81 | 0.95 | 0 | 0 | 0 | 118 | 248 | -130 | 118 | 248 | -130 | '23/05/23 | 31.95 | -0.1 | -0.31 | 174 | 0 | 0 | 0 | 81 | 0.95 | 0 | 0 | 0 | 100 | 162 | -62 | 100 | 162 | -62 | '23/05/22 | 32.05 | -0.14 | -0.43 | 234 | 0 | 0 | 0 | 81 | 0.95 | 0 | 0 | 0 | 100 | 231 | -131 | 100 | 231 | -131 | '23/05/19 | 32.19 | -0.31 | -0.95 | 358 | 0 | 0 | 0 | 81 | 0.95 | 0 | 0 | 0 | 135 | 337 | -202 | 135 | 337 | -202 | '23/05/18 | 32.5 | -0.16 | -0.49 | 403 | 78 | 0 | +78 | 81 | 1.01 | 0 | 0 | 0 | 200 | 402 | -202 | 278 | 402 | -124 | '23/05/17 | 32.66 | -0.14 | -0.43 | 206 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 100 | 190 | -90.1 | 100 | 190 | -90.1 | '23/05/16 | 32.8 | -0.11 | -0.33 | 210 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0 | 105 | 174 | -69.1 | 108 | 174 | -66.1 | '23/05/15 | 32.91 | -0.12 | -0.36 | 199 | 0 | 0 | 0 | | | 0 | 0 | 0 | 130 | 156 | -26 | 130 | 156 | -26 | '23/05/12 | 33.03 | +0.27 | +0.82 | 144 | 0 | 0 | 0 | | | 0 | 0 | 0 | 133 | 98 | +35 | 133 | 98 | +35 | '23/05/11 | 32.76 | +0.04 | +0.12 | 169 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 142 | -32 | 110 | 142 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.72 | -0.13 | -0.4 | 190 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 154 | -54 | 100 | 154 | -54 | '23/05/09 | 32.85 | -0.23 | -0.7 | 341 | 0 | 0 | 0 | | | 0 | 0 | 0 | 123 | 333 | -210 | 123 | 333 | -210 | '23/05/08 | 33.08 | -0.07 | -0.21 | 146 | 0 | 0 | 0 | | | 0 | 0 | 0 | 113 | 124 | -11 | 113 | 124 | -11 | '23/05/05 | 33.15 | -0.25 | -0.75 | 273 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 265 | -165 | 100 | 265 | -165 | '23/05/04 | 33.4 | +0.21 | +0.63 | 237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 180 | 100 | +80 | 180 | 100 | +80 | '23/05/03 | 33.19 | +0.03 | +0.09 | 170 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 134 | -34 | 100 | 134 | -34 | '23/05/02 | 33.16 | -0.13 | -0.39 | 593 | 42 | 42 | 0 | | | 0 | 0 | 0 | 354 | 336 | +18 | 396 | 378 | +18 | '23/04/28 | 33.29 | -0.06 | -0.18 | 198 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 134 | -12 | 122 | 134 | -12 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|