| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.91 | 31.7 | +0.21 | +0.66% | 0.19% | 31.95 | 31.96 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 550 | 1,757萬 | 17 | 32.4張/筆 | 31.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 415.2萬 | 17 | 7.7張/筆 | 31.7元 | -0.22 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.21元 / +0.66%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 255 | -255 | 無→賣 | 225 | 3.85% | 561 | 339 | +222 | 3.8% | 金額(元) | 0 | 814萬 | -814萬 | - | - | 1,837萬 | 1,086萬 | +751萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 542 | 295 | +247 | 賣→買 | - | - | 9,202 | 9,520 | -317 | 5.44% | 金額(元) | 1,731萬 | 942萬 | +789萬 | - | - | 3.02億 | 3.13億 | -1,045萬 | - | 總計 | 張數 | 542 | 550 | -8 | 買→3賣 | - | - | 9,763 | 9,859 | -95 | 1.63% | 金額(元) | 1,731萬 | 1,757萬 | -25.5萬 | - | - | 3.21億 | 3.24億 | -294萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 255 | -255 | 無→賣 | - | - | 561 | 339 | +222 | 3.8% | 金額(元) | 0 | 814萬 | -814萬 | - | - | 1,837萬 | 1,086萬 | +751萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 255 | -255 | 無→賣 | 225 | 3.85% | 561 | 339 | +222 | 3.8% | 金額(元) | 0 | 814萬 | -814萬 | - | - | 1,837萬 | 1,086萬 | +751萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 542 | 295 | +247 | 賣→買 | - | - | 9,202 | 9,520 | -317 | 5.44% | 金額(元) | 1,731萬 | 942萬 | +789萬 | - | - | 3.02億 | 3.13億 | -1,045萬 | - | 合計 | 張數 | 542 | 295 | +247 | 賣→買 | - | - | 9,202 | 9,520 | -317 | 5.44% | 金額(元) | 1,731萬 | 942萬 | +789萬 | - | - | 3.02億 | 3.13億 | -1,045萬 | - | 總計 | 張數 | 542 | 550 | -8 | 買→3賣 | - | - | 9,763 | 9,859 | -95 | 1.63% | 金額(元) | 1,731萬 | 1,757萬 | -25.5萬 | - | - | 3.21億 | 3.24億 | -294萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 32.43 (300) | 32.65 (477) | 32.75 (561) | 32.75 (561) | 32.75 (562) | 32.75 (563) | 33.03 (588) | 45.08 (3.71萬) | - | 32.75 (561) | 每股賣出均價 (累計賣張) | 31.94 (255) | 31.94 (274) | 31.94 (274) | 31.98 (303) | 31.98 (303) | 32.04 (339) | 32.04 (339) | 32.04 (339) | 33.25 (641) | 34.64 (863) | 43.49 (2.54萬) | - | 32.04 (339) | 買賣超張數 (佔發行量) | -255 (4.37%) | -274 (4.69%) | -274 (4.69%) | -3 (0.05%) | +174 (2.98%) | +222 (3.8%) | +222 (3.8%) | +223 (3.82%) | -78 (1.34%) | -275 (4.71%) | +1.17萬 (200.82%) | - | +222 (3.8%) | 買賣超金額 (佔成交額) | -814萬 (37.5%) | -875萬 (32.93%) | -875萬 (25.95%) | +4.04萬 (0.06%) | +588萬 (5%) | +751萬 (2.51%) | +751萬 (1.22%) | +754萬 (0.62%) | -288萬 (0.13%) | -1,047萬 (0.32%) | +5.69億 (6.74%) | - | +751萬 (2.08%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.89 (659) | 31.9 (794) | 31.94 (1,000) | 32.11 (1,530) | 32.43 (2,803) | 32.78 (7,557) | 32.48 (1.63萬) | 32.5 (3.24萬) | 33.03 (5.99萬) | 35.49 (8.56萬) | 39.41 (13.8萬) | - | 32.84 (9,202) | 每股賣出均價 (累計賣張) | 31.87 (416) | 31.88 (548) | 31.94 (765) | 32.19 (1,611) | 32.51 (3,176) | 32.79 (7,954) | 32.51 (1.69萬) | 32.52 (3.39萬) | 33.03 (6.2萬) | 35.41 (8.73萬) | 39.26 (13.9萬) | - | 32.84 (9,520) | 買賣超張數 (佔發行量) | +243 (4.16%) | +246 (4.22%) | +235 (4.03%) | -81 (1.39%) | -373 (6.39%) | -397 (6.8%) | -529 (9.06%) | -1,494 (25.6%) | -2,020 (34.61%) | -1,675 (28.7%) | -671 (11.49%) | - | -317 (5.44%) | 買賣超金額 (佔成交額) | +776萬 (35.74%) | +786萬 (29.57%) | +750萬 (22.25%) | -274萬 (4.3%) | -1,234萬 (10.49%) | -1,306萬 (4.36%) | -1,772萬 (2.87%) | -4,913萬 (4.04%) | -6,665萬 (3.03%) | -5,208萬 (1.59%) | -566萬 (0.07%) | - | -1,045萬 (2.89%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.89 (659) | 31.9 (794) | 31.94 (1,000) | 32.16 (1,830) | 32.46 (3,280) | 32.78 (8,118) | 32.49 (1.69萬) | 32.51 (3.3萬) | 33.03 (6.05萬) | 35.47 (8.62萬) | 40.61 (17.5萬) | - | 32.83 (9,763) | 每股賣出均價 (累計賣張) | 31.89 (671) | 31.9 (822) | 31.94 (1,039) | 32.16 (1,914) | 32.46 (3,479) | 32.76 (8,293) | 32.5 (1.72萬) | 32.52 (3.43萬) | 33.03 (6.26萬) | 35.4 (8.81萬) | 39.91 (16.4萬) | - | 32.82 (9,859) | 買賣超張數 (佔發行量) | -12 (0.21%) | -28 (0.48%) | -39 (0.67%) | -84 (1.44%) | -199 (3.41%) | -175 (2.99%) | -307 (5.26%) | -1,271 (21.78%) | -2,098 (35.94%) | -1,950 (33.41%) | +1.1萬 (189.33%) | - | -95.4 (1.63%) | 買賣超金額 (佔成交額) | -38.2萬 (1.76%) | -89.3萬 (3.36%) | -125萬 (3.69%) | -270萬 (4.24%) | -645萬 (5.49%) | -555萬 (1.85%) | -1,021萬 (1.65%) | -4,159萬 (3.42%) | -6,953萬 (3.16%) | -6,256萬 (1.91%) | +5.63億 (6.68%) | - | -294萬 (0.81%) |
目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 32.43 (300) | 32.65 (477) | 32.75 (561) | 32.75 (561) | 32.75 (562) | 32.75 (563) | 33.03 (588) | 45.08 (3.71萬) | - | 32.75 (561) | 每股賣出均價 (累計賣張) | 31.94 (255) | 31.94 (274) | 31.94 (274) | 31.98 (303) | 31.98 (303) | 32.04 (339) | 32.04 (339) | 32.04 (339) | 33.25 (641) | 34.64 (863) | 43.49 (2.54萬) | - | 32.04 (339) | 買賣超張數 (佔發行量) | -255 (4.37%) | -274 (4.69%) | -274 (4.69%) | -3 (0.05%) | +174 (2.98%) | +222 (3.8%) | +222 (3.8%) | +223 (3.82%) | -78 (1.34%) | -275 (4.71%) | +1.17萬 (200.82%) | - | +222 (3.8%) | 買賣超金額 (佔成交額) | -814萬 (37.5%) | -875萬 (32.93%) | -875萬 (25.95%) | +4.04萬 (0.06%) | +588萬 (5%) | +751萬 (2.51%) | +751萬 (1.22%) | +754萬 (0.62%) | -288萬 (0.13%) | -1,047萬 (0.32%) | +5.69億 (6.74%) | - | +751萬 (2.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 32.43 (300) | 32.65 (477) | 32.75 (561) | 32.75 (561) | 32.75 (562) | 32.75 (563) | 33.03 (588) | 45.08 (3.71萬) | - | 32.75 (561) | 每股賣出均價 (累計賣張) | 31.94 (255) | 31.94 (274) | 31.94 (274) | 31.98 (303) | 31.98 (303) | 32.04 (339) | 32.04 (339) | 32.04 (339) | 33.25 (641) | 34.64 (863) | 43.49 (2.54萬) | - | 32.04 (339) | 買賣超張數 (佔發行量) | -255 (4.37%) | -274 (4.69%) | -274 (4.69%) | -3 (0.05%) | +174 (2.98%) | +222 (3.8%) | +222 (3.8%) | +223 (3.82%) | -78 (1.34%) | -275 (4.71%) | +1.17萬 (200.82%) | - | +222 (3.8%) | 買賣超金額 (佔成交額) | -814萬 (37.5%) | -875萬 (32.93%) | -875萬 (25.95%) | +4.04萬 (0.06%) | +588萬 (5%) | +751萬 (2.51%) | +751萬 (1.22%) | +754萬 (0.62%) | -288萬 (0.13%) | -1,047萬 (0.32%) | +5.69億 (6.74%) | - | +751萬 (2.08%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.89 (659) | 31.9 (794) | 31.94 (1,000) | 32.11 (1,530) | 32.43 (2,803) | 32.78 (7,557) | 32.48 (1.63萬) | 32.5 (3.24萬) | 33.03 (5.99萬) | 35.49 (8.56萬) | 39.41 (13.8萬) | - | 32.84 (9,202) | 每股賣出均價 (累計賣張) | 31.87 (416) | 31.88 (548) | 31.94 (765) | 32.19 (1,611) | 32.51 (3,176) | 32.79 (7,954) | 32.51 (1.69萬) | 32.52 (3.39萬) | 33.03 (6.2萬) | 35.41 (8.73萬) | 39.26 (13.9萬) | - | 32.84 (9,520) | 買賣超張數 (佔發行量) | +243 (4.16%) | +246 (4.22%) | +235 (4.03%) | -81 (1.39%) | -373 (6.39%) | -397 (6.8%) | -529 (9.06%) | -1,494 (25.6%) | -2,020 (34.61%) | -1,675 (28.7%) | -671 (11.49%) | - | -317 (5.44%) | 買賣超金額 (佔成交額) | +776萬 (35.74%) | +786萬 (29.57%) | +750萬 (22.25%) | -274萬 (4.3%) | -1,234萬 (10.49%) | -1,306萬 (4.36%) | -1,772萬 (2.87%) | -4,913萬 (4.04%) | -6,665萬 (3.03%) | -5,208萬 (1.59%) | -566萬 (0.07%) | - | -1,045萬 (2.89%) | 合計 | 每股買進均價 (累計買張) | 31.89 (659) | 31.9 (794) | 31.94 (1,000) | 32.11 (1,530) | 32.43 (2,803) | 32.78 (7,557) | 32.48 (1.63萬) | 32.5 (3.24萬) | 33.03 (5.99萬) | 35.49 (8.56萬) | 39.41 (13.8萬) | - | 32.84 (9,202) | 每股賣出均價 (累計賣張) | 31.87 (416) | 31.88 (548) | 31.94 (765) | 32.19 (1,611) | 32.51 (3,176) | 32.79 (7,954) | 32.51 (1.69萬) | 32.52 (3.39萬) | 33.03 (6.2萬) | 35.41 (8.73萬) | 39.26 (13.9萬) | - | 32.84 (9,520) | 買賣超張數 (佔發行量) | +243 (4.16%) | +246 (4.22%) | +235 (4.03%) | -81 (1.39%) | -373 (6.39%) | -397 (6.8%) | -529 (9.06%) | -1,494 (25.6%) | -2,020 (34.61%) | -1,675 (28.7%) | -671 (11.49%) | - | -317 (5.44%) | 買賣超金額 (佔成交額) | +776萬 (35.74%) | +786萬 (29.57%) | +750萬 (22.25%) | -274萬 (4.3%) | -1,234萬 (10.49%) | -1,306萬 (4.36%) | -1,772萬 (2.87%) | -4,913萬 (4.04%) | -6,665萬 (3.03%) | -5,208萬 (1.59%) | -566萬 (0.07%) | - | -1,045萬 (2.89%) | 目前股價 31.91元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.89 (659) | 31.9 (794) | 31.94 (1,000) | 32.16 (1,830) | 32.46 (3,280) | 32.78 (8,118) | 32.49 (1.69萬) | 32.51 (3.3萬) | 33.03 (6.05萬) | 35.47 (8.62萬) | 40.61 (17.5萬) | - | 32.83 (9,763) | 每股賣出均價 (累計賣張) | 31.89 (671) | 31.9 (822) | 31.94 (1,039) | 32.16 (1,914) | 32.46 (3,479) | 32.76 (8,293) | 32.5 (1.72萬) | 32.52 (3.43萬) | 33.03 (6.26萬) | 35.4 (8.81萬) | 39.91 (16.4萬) | - | 32.82 (9,859) | 買賣超張數 (佔發行量) | -12 (0.21%) | -28 (0.48%) | -39 (0.67%) | -84 (1.44%) | -199 (3.41%) | -175 (2.99%) | -307 (5.26%) | -1,271 (21.78%) | -2,098 (35.94%) | -1,950 (33.41%) | +1.1萬 (189.33%) | - | -95.4 (1.63%) | 買賣超金額 (佔成交額) | -38.2萬 (1.76%) | -89.3萬 (3.36%) | -125萬 (3.69%) | -270萬 (4.24%) | -645萬 (5.49%) | -555萬 (1.85%) | -1,021萬 (1.65%) | -4,159萬 (3.42%) | -6,953萬 (3.16%) | -6,256萬 (1.91%) | +5.63億 (6.68%) | - | -294萬 (0.81%) |
目前股價 31.91元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.91元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.91元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 31.91 | +0.21 | +0.66 | 550 | 0 | 255 | -255 | 225 | 3.85 | 0 | 0 | 0 | 542 | 295 | +247 | 542 | 550 | -8 | '24/04/17 | 31.7 | -0.22 | -0.69 | 131 | 0 | 0 | 0 | 480 | 8.22 | 0 | 0 | 0 | 117 | 121 | -4 | 117 | 121 | -4 | '24/04/16 | 31.92 | -0.18 | -0.56 | 152 | 0 | 19 | -19 | 480 | 8.22 | 0 | 0 | 0 | 135 | 132 | +3 | 135 | 151 | -16 | '24/04/15 | 32.1 | +0.03 | +0.09 | 106 | 0 | 0 | 0 | 499 | 8.55 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '24/04/12 | 32.07 | -0.07 | -0.22 | 117 | 0 | 0 | 0 | 499 | 8.55 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '24/04/11 | 32.14 | -0.44 | -1.35 | 118 | 0 | 3 | -3 | 499 | 8.55 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 117 | -17 | '24/04/10 | 32.58 | +0.15 | +0.46 | 103 | 0 | 0 | 0 | 502 | 8.6 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/04/09 | 32.43 | +0.08 | +0.25 | 417 | 300 | 0 | +300 | 502 | 8.6 | 0 | 0 | 0 | 100 | 417 | -317 | 400 | 417 | -17 | '24/04/08 | 32.35 | -0.23 | -0.71 | 153 | 0 | 26 | -26 | 202 | 3.46 | 0 | 0 | 0 | 127 | 111 | +16 | 127 | 137 | -10 | '24/04/03 | 32.58 | -0.14 | -0.43 | 133 | 0 | 0 | 0 | 228 | 3.9 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '24/04/02 | 32.72 | -0.3 | -0.91 | 139 | 0 | 0 | 0 | 228 | 3.9 | 0 | 0 | 0 | 100 | 134 | -34 | 100 | 134 | -34 | '24/04/01 | 33.02 | -0.08 | -0.24 | 372 | 174 | 0 | +174 | 228 | 3.9 | 0 | 0 | 0 | 182 | 364 | -182 | 356 | 364 | -8 | '24/03/29 | 33.1 | +0.11 | +0.33 | 118 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '24/03/28 | 32.99 | +0.17 | +0.52 | 110 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '24/03/27 | 32.82 | +0.01 | +0.03 | 109 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 105 | 106 | -1 | 105 | 106 | -1 | '24/03/26 | 32.81 | -0.05 | -0.15 | 128 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 118 | -18 | '24/03/25 | 32.86 | +0.1 | +0.31 | 128 | 0 | 0 | 0 | 54 | 0.92 | 0 | 0 | 0 | 106 | 119 | -13 | 106 | 119 | -13 | '24/03/22 | 32.76 | +0.27 | +0.83 | 148 | 2 | 0 | +2 | 54 | 0.92 | 0 | 0 | 0 | 135 | 135 | 0 | 137 | 135 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 32.49 | -0.25 | -0.76 | 285 | 1 | 0 | +1 | 52 | 0.89 | 0 | 0 | 0 | 225 | 285 | -60 | 226 | 285 | -59 | '24/03/20 | 32.74 | +0.14 | +0.43 | 105 | 0 | 0 | 0 | 51 | 0.87 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '24/03/19 | 32.6 | -0.06 | -0.18 | 330 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 321 | 314 | +7 | 321 | 314 | +7 | '24/03/18 | 32.66 | -0.05 | -0.15 | 135 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 116 | 126 | -10 | 116 | 126 | -10 | '24/03/15 | 33.13 | -0.32 | -0.96 | 167 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 160 | 143 | +17 | 160 | 143 | +17 | '24/03/14 | 33.45 | -0.07 | -0.21 | 104 | 0 | 0 | 0 | 51 | 1.05 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/03/13 | 33.52 | -0.03 | -0.09 | 157 | 20 | 0 | +20 | 51 | 1.05 | 0 | 0 | 0 | 126 | 152 | -26 | 146 | 152 | -6 | '24/03/12 | 33.55 | -0.05 | -0.15 | 129 | 28 | 0 | +28 | 31 | 0.64 | 0 | 0 | 0 | 100 | 129 | -29 | 128 | 129 | -1 | '24/03/11 | 33.6 | +0.03 | +0.09 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '24/03/08 | 33.57 | +0.04 | +0.12 | 166 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 161 | -35 | 126 | 161 | -35 | '24/03/07 | 33.53 | +0.15 | +0.45 | 165 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 143 | 120 | +23 | 143 | 120 | +23 | '24/03/06 | 33.38 | +0.19 | +0.57 | 114 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 109 | -7 | 102 | 109 | -7 | '24/03/05 | 33.19 | +0.06 | +0.18 | 135 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 130 | -4.02 | 126 | 130 | -4.02 | '24/03/04 | 33.13 | +0.21 | +0.64 | 158 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 140 | 123 | +17 | 140 | 123 | +17 | '24/03/01 | 32.92 | +0.01 | +0.03 | 415 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 406 | 393 | +13 | 406 | 393 | +13 | '24/02/29 | 32.91 | 0 | 0 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/02/27 | 32.91 | -0.12 | -0.36 | 117 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 105 | 110 | -5 | 105 | 110 | -5 | '24/02/26 | 33.03 | +0.6 | +1.85 | 223 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 219 | 207 | +12 | 219 | 207 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 32.43 | +0.12 | +0.37 | 128 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 127 | -1 | 126 | 127 | -1 | '24/02/22 | 32.31 | -0.08 | -0.25 | 192 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 126 | 192 | -66.2 | 126 | 192 | -66.2 | '24/02/21 | 32.39 | +0.09 | +0.28 | 105 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '24/02/20 | 32.3 | +0.06 | +0.19 | 126 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 104 | +18 | 122 | 104 | +18 | '24/02/19 | 32.24 | -0.06 | -0.19 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 128 | -28 | '24/02/16 | 32.3 | -0.15 | -0.46 | 172 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 113 | 152 | -39.2 | 113 | 152 | -39.2 | '24/02/15 | 32.45 | -0.67 | -2.02 | 154 | 0 | 31 | -31 | 3 | 0.06 | 0 | 0 | 0 | 129 | 123 | +5.98 | 129 | 154 | -25 | '24/02/05 | 33.12 | -0.4 | -1.19 | 107 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 103 | 102 | +0.88 | 103 | 102 | +0.88 | '24/02/02 | 33.52 | +0.01 | +0.03 | 105 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 | '24/02/01 | 33.51 | +0.18 | +0.54 | 167 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '24/01/31 | 33.33 | +0.19 | +0.57 | 123 | 0 | 0 | 0 | 34 | 0.7 | 0 | 0 | 0 | 118 | 105 | +13 | 118 | 105 | +13 | '24/01/30 | 33.14 | +0.17 | +0.52 | 127 | 0 | 5 | -5 | 34 | 0.7 | 0 | 0 | 0 | 120 | 112 | +8 | 120 | 117 | +3 | '24/01/29 | 32.97 | -0.11 | -0.33 | 200 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 199 | 200 | -1 | 199 | 200 | -1 | '24/01/26 | 33.08 | +0.29 | +0.88 | 155 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/01/25 | 32.79 | -0.16 | -0.49 | 167 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '24/01/24 | 32.95 | -0.26 | -0.78 | 136 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 117 | 108 | +9 | 117 | 108 | +9 | '24/01/23 | 33.21 | +0.04 | +0.12 | 132 | 0 | 0 | 0 | 39 | 0.8 | 0 | 0 | 0 | 102 | 105 | -3.01 | 102 | 105 | -3.01 | '24/01/22 | 33.17 | +0.2 | +0.61 | 219 | 36 | 0 | +36 | 39 | 0.8 | 0 | 0 | 0 | 162 | 79 | +83 | 198 | 79 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 32.97 | -0.4 | -1.2 | 134 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 113 | 106 | +7 | 113 | 106 | +7 | '24/01/18 | 33.37 | 0 | 0 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 106 | 0 | 106 | 106 | 0 | '24/01/17 | 33.37 | -0.15 | -0.45 | 154 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 109 | -6 | 103 | 109 | -6 | '24/01/16 | 33.52 | -0.01 | -0.03 | 174 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 141 | 101 | +40 | 141 | 101 | +40 | '24/01/15 | 33.53 | +0.15 | +0.45 | 162 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 142 | 147 | -5 | 142 | 147 | -5 | '24/01/12 | 33.38 | +0.21 | +0.63 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 105 | -2 | 103 | 105 | -2 | '24/01/11 | 33.17 | +0.07 | +0.21 | 100 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 33.1 | +0.27 | +0.82 | 109 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '24/01/09 | 32.83 | +0.43 | +1.33 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 104 | +24 | 128 | 104 | +24 | '24/01/08 | 32.4 | -0.31 | -0.95 | 155 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 129 | 126 | +2.97 | 129 | 126 | +2.97 | '24/01/05 | 32.71 | -0.27 | -0.82 | 174 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 174 | 126 | +48 | 174 | 126 | +48 | '24/01/04 | 32.98 | -0.06 | -0.18 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 102 | +4.09 | 106 | 102 | +4.09 | '24/01/03 | 33.04 | -0.16 | -0.48 | 200 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 152 | 171 | -18.9 | 152 | 171 | -18.9 | '24/01/02 | 33.2 | -0.35 | -1.04 | 169 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 154 | 169 | -14.9 | 154 | 169 | -14.9 | '23/12/29 | 33.55 | -0.16 | -0.47 | 125 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 123 | -23 | 100 | 123 | -23 | '23/12/28 | 33.71 | +0.08 | +0.24 | 104 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/27 | 33.63 | -0.07 | -0.21 | 107 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | '23/12/26 | 33.7 | +0.04 | +0.12 | 102 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 102 | -1.8 | 100 | 102 | -1.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 33.66 | -0.1 | -0.3 | 119 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 109 | 103 | +5.74 | 109 | 103 | +5.74 | '23/12/22 | 33.76 | -0.39 | -1.14 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/12/21 | 34.15 | +0.05 | +0.15 | 142 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 142 | 126 | +16 | 142 | 126 | +16 | '23/12/20 | 34.1 | +0.1 | +0.29 | 106 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 104 | 101 | +3.02 | 104 | 101 | +3.02 | '23/12/19 | 34 | -0.22 | -0.64 | 210 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 166 | 204 | -37.9 | 166 | 204 | -37.9 | '23/12/18 | 34.22 | +0.23 | +0.68 | 228 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 150 | 169 | -19.2 | 150 | 169 | -19.2 | '23/12/15 | 34.44 | +0.44 | +1.29 | 329 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 277 | 327 | -50.4 | 277 | 327 | -50.4 | '23/12/14 | 34 | +0.48 | +1.43 | 127 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 110 | 116 | -6 | 110 | 116 | -6 | '23/12/13 | 33.52 | +0.14 | +0.42 | 187 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 153 | 163 | -10 | 153 | 163 | -10 | '23/12/12 | 33.38 | +0.03 | +0.09 | 163 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 162 | 160 | +2 | 162 | 160 | +2 | '23/12/11 | 33.35 | -0.05 | -0.15 | 155 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 110 | 155 | -45 | 110 | 155 | -45 | '23/12/08 | 33.4 | -0.22 | -0.65 | 108 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 104 | -3.24 | 101 | 104 | -3.24 | '23/12/07 | 33.62 | +0.34 | +1.02 | 332 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 141 | 282 | -141 | 141 | 282 | -141 | '23/12/06 | 33.28 | +0.33 | +1 | 126 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 112 | 106 | +6 | 112 | 106 | +6 | '23/12/05 | 32.95 | +0.13 | +0.4 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 115 | 110 | +4.77 | 115 | 110 | +4.77 | '23/12/04 | 32.82 | +0.45 | +1.39 | 156 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 124 | +3.9 | 128 | 124 | +3.9 | '23/12/01 | 32.37 | -0.06 | -0.19 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 135 | 137 | -2 | 135 | 137 | -2 | '23/11/30 | 32.43 | +0.21 | +0.65 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 105 | 108 | -3.1 | 105 | 108 | -3.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 32.22 | +0.13 | +0.41 | 117 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 107 | 111 | -4.05 | 107 | 111 | -4.05 | '23/11/28 | 32.09 | +0.31 | +0.98 | 170 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 169 | 133 | +36 | 169 | 133 | +36 | '23/11/27 | 31.78 | -0.09 | -0.28 | 137 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 123 | 115 | +8 | 123 | 115 | +8 | '23/11/24 | 31.87 | -0.18 | -0.56 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 116 | -15 | 101 | 116 | -15 | '23/11/23 | 32.05 | +0.33 | +1.04 | 188 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 186 | 101 | +85 | 186 | 101 | +85 | '23/11/22 | 31.72 | -0.13 | -0.41 | 171 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 157 | 153 | +4 | 157 | 153 | +4 | '23/11/21 | 31.85 | +0.1 | +0.31 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 118 | +4 | 122 | 118 | +4 | '23/11/20 | 31.75 | -0.1 | -0.31 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 115 | 124 | -9.1 | 115 | 124 | -9.1 | '23/11/17 | 31.85 | +0.09 | +0.28 | 140 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 106 | 134 | -28 | 106 | 134 | -28 | '23/11/16 | 31.76 | -0.27 | -0.84 | 145 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 125 | 144 | -19.1 | 125 | 144 | -19.1 | '23/11/15 | 32.03 | +0.58 | +1.84 | 129 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 127 | 112 | +14.8 | 127 | 112 | +14.8 | '23/11/14 | 31.45 | +0.26 | +0.83 | 200 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 199 | 200 | -1 | 199 | 200 | -1 | '23/11/13 | 31.19 | -0.07 | -0.22 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 130 | 128 | +1.99 | 130 | 128 | +1.99 | '23/11/10 | 31.26 | -0.43 | -1.36 | 100 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/09 | 31.69 | +0.45 | +1.44 | 122 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 116 | 106 | +10.1 | 116 | 106 | +10.1 | '23/11/08 | 31.24 | +0.3 | +0.97 | 183 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 183 | 166 | +17 | 183 | 166 | +17 | '23/11/07 | 30.94 | -0.14 | -0.45 | 141 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 135 | 139 | -4.01 | 135 | 139 | -4.01 | '23/11/06 | 31.08 | +0.01 | +0.03 | 418 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 417 | 417 | -0.14 | 417 | 417 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 31.07 | +0.49 | +1.6 | 151 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 151 | 133 | +17.9 | 151 | 133 | +17.9 | '23/11/02 | 30.58 | +0.81 | +2.72 | 232 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 230 | 231 | -0.9 | 230 | 231 | -0.9 | '23/11/01 | 29.77 | -0.15 | -0.5 | 105 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | '23/10/31 | 29.92 | +0.05 | +0.17 | 122 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/10/30 | 29.87 | -0.05 | -0.17 | 133 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 132 | 123 | +9 | 132 | 123 | +9 | '23/10/27 | 29.92 | +0.41 | +1.39 | 168 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 166 | 146 | +20 | 166 | 146 | +20 | '23/10/26 | 29.51 | -0.52 | -1.73 | 128 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 128 | -28 | '23/10/25 | 30.03 | +0.18 | +0.6 | 124 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 123 | 123 | 0 | 123 | 123 | 0 | '23/10/24 | 29.85 | +0.61 | +2.09 | 156 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 154 | 146 | +8 | 154 | 146 | +8 | '23/10/23 | 29.24 | -0.3 | -1.02 | 238 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 223 | 236 | -13 | 223 | 236 | -13 | '23/10/20 | 29.54 | -0.16 | -0.54 | 118 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 101 | 117 | -16 | 101 | 117 | -16 | '23/10/19 | 29.7 | -0.59 | -1.95 | 235 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 205 | 214 | -9 | 205 | 214 | -9 | '23/10/18 | 30.29 | -0.11 | -0.36 | 138 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 122 | 138 | -16 | 122 | 138 | -16 | '23/10/17 | 30.4 | -0.46 | -1.49 | 187 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 169 | 186 | -17 | 169 | 186 | -17 | '23/10/16 | 30.86 | +0.28 | +0.92 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 128 | 122 | +6 | 128 | 122 | +6 | '23/10/13 | 30.58 | -0.5 | -1.61 | 169 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 161 | 146 | +15 | 161 | 146 | +15 | '23/10/12 | 31.08 | +0.33 | +1.07 | 230 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 229 | 225 | +4.05 | 229 | 225 | +4.05 | '23/10/11 | 30.75 | +0.42 | +1.38 | 130 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 127 | 125 | +2 | 127 | 125 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 30.33 | -0.18 | -0.59 | 175 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 173 | 175 | -2 | 173 | 175 | -2 | '23/10/05 | 30.51 | +0.56 | +1.87 | 201 | 0 | 0 | 0 | 3 | 0.06 | 0 | 0 | 0 | 196 | 198 | -2 | 196 | 198 | -2 | '23/10/04 | 29.95 | -0.8 | -2.6 | 213 | 1 | 0 | +1 | 3 | 0.06 | 0 | 0 | 0 | 190 | 157 | +33 | 191 | 157 | +34 | '23/10/03 | 30.75 | -0.35 | -1.13 | 139 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 123 | 138 | -15 | 123 | 138 | -15 | '23/10/02 | 31.1 | -0.15 | -0.48 | 103 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/09/28 | 31.25 | -0.22 | -0.7 | 110 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/09/27 | 31.47 | +0.07 | +0.22 | 102 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/09/26 | 31.4 | -0.44 | -1.38 | 112 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/09/25 | 31.84 | +0.22 | +0.7 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/22 | 31.62 | -0.48 | -1.5 | 208 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 188 | 208 | -20 | 188 | 208 | -20 | '23/09/21 | 32.1 | 0 | 0 | 295 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 288 | 290 | -2 | 288 | 290 | -2 | '23/09/20 | 32.1 | -0.13 | -0.4 | 106 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '23/09/19 | 32.23 | +0.31 | +0.97 | 104 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/18 | 31.92 | -0.24 | -0.75 | 137 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 131 | 127 | +4 | 131 | 127 | +4 | '23/09/15 | 32.54 | -0.24 | -0.73 | 149 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 122 | 149 | -27 | 122 | 149 | -27 | '23/09/14 | 32.78 | +0.12 | +0.37 | 144 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 143 | 123 | +20 | 143 | 123 | +20 | '23/09/13 | 32.66 | +0.04 | +0.12 | 111 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/09/12 | 32.62 | -0.03 | -0.09 | 121 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 120 | 110 | +10 | 120 | 110 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 32.65 | -0.1 | -0.31 | 161 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 160 | -60 | 100 | 160 | -60 | '23/09/08 | 32.75 | +0.24 | +0.74 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/09/07 | 32.51 | +0.05 | +0.15 | 101 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/06 | 32.46 | -0.25 | -0.76 | 104 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/09/05 | 32.71 | -0.03 | -0.09 | 136 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 111 | 124 | -13 | 111 | 124 | -13 | '23/09/04 | 32.74 | -0.39 | -1.18 | 159 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 107 | 152 | -45 | 107 | 152 | -45 | '23/09/01 | 33.13 | -0.01 | -0.03 | 129 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 125 | 104 | +21 | 125 | 104 | +21 | '23/08/31 | 33.14 | +0.12 | +0.36 | 113 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '23/08/30 | 33.02 | +0.19 | +0.58 | 120 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '23/08/29 | 32.83 | +0.07 | +0.21 | 136 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 132 | 104 | +28 | 132 | 104 | +28 | '23/08/28 | 32.76 | +0.16 | +0.49 | 114 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 112 | 102 | +10 | 112 | 102 | +10 | '23/08/25 | 32.6 | -0.18 | -0.55 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 101 | 115 | -14 | 101 | 115 | -14 | '23/08/24 | 32.78 | +0.58 | +1.8 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 102 | +12 | 114 | 102 | +12 | '23/08/23 | 32.2 | +0.33 | +1.04 | 119 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 119 | -19 | '23/08/22 | 31.87 | -0.16 | -0.5 | 155 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 102 | 151 | -49 | 102 | 151 | -49 | '23/08/21 | 32.03 | -0.25 | -0.77 | 148 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 122 | 147 | -25 | 122 | 147 | -25 | '23/08/18 | 32.28 | +0.12 | +0.37 | 129 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 108 | 114 | -6 | 108 | 114 | -6 | '23/08/17 | 32.16 | -0.31 | -0.95 | 166 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 143 | -29 | 114 | 143 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 32.47 | -0.06 | -0.18 | 133 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 130 | -30 | '23/08/15 | 32.53 | -0.05 | -0.15 | 264 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 235 | 264 | -29 | 235 | 264 | -29 | '23/08/14 | 32.58 | -0.07 | -0.21 | 143 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 125 | 133 | -8 | 125 | 133 | -8 | '23/08/11 | 32.65 | -0.27 | -0.82 | 210 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 210 | -110 | 100 | 210 | -110 | '23/08/10 | 32.92 | -0.13 | -0.39 | 204 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 144 | 193 | -49 | 144 | 193 | -49 | '23/08/09 | 33.05 | +0.18 | +0.55 | 134 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 123 | 111 | +12 | 123 | 111 | +12 | '23/08/08 | 32.87 | -0.03 | -0.09 | 137 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 137 | -37.2 | 100 | 137 | -37.2 | '23/08/07 | 32.9 | +0.37 | +1.14 | 145 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 124 | 141 | -17 | 124 | 141 | -17 | '23/08/04 | 32.53 | -0.69 | -2.08 | 139 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 139 | -39 | 100 | 139 | -39 | '23/08/02 | 33.22 | -0.32 | -0.95 | 116 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/08/01 | 33.54 | +0.21 | +0.63 | 100 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/31 | 33.33 | +0.17 | +0.51 | 131 | 0 | 0 | 0 | 2 | 0.04 | 0 | 0 | 0 | 114 | 128 | -14 | 114 | 128 | -14 | '23/07/28 | 33.16 | -0.31 | -0.93 | 258 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 258 | -158 | 100 | 258 | -158 | '23/07/27 | 33.47 | 0 | 0 | 157 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 149 | 152 | -3 | 149 | 152 | -3 | '23/07/26 | 33.47 | -0.07 | -0.21 | 163 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 153 | 144 | +9 | 153 | 144 | +9 | '23/07/25 | 33.54 | +0.09 | +0.27 | 127 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 126 | -26 | 100 | 126 | -26 | '23/07/24 | 33.45 | +0.17 | +0.51 | 222 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 208 | 171 | +37.2 | 208 | 171 | +37.2 | '23/07/21 | 33.28 | -0.18 | -0.54 | 127 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 127 | -27 | 100 | 127 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 33.46 | +0.21 | +0.63 | 423 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 352 | 238 | +114 | 352 | 238 | +114 | '23/07/19 | 33.25 | +0.21 | +0.64 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 104 | 128 | -24 | 104 | 128 | -24 | '23/07/18 | 33.04 | -0.06 | -0.18 | 214 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 198 | 213 | -15 | 198 | 213 | -15 | '23/07/17 | 33.1 | -0.11 | -0.33 | 129 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 124 | 127 | -3 | 124 | 127 | -3 | '23/07/14 | 33.21 | +0.09 | +0.27 | 138 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 124 | 133 | -9 | 124 | 133 | -9 | '23/07/13 | 33.12 | +0.18 | +0.55 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/07/12 | 32.94 | +0.12 | +0.37 | 200 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 194 | 174 | +20 | 194 | 174 | +20 | '23/07/11 | 32.82 | +0.36 | +1.11 | 102 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/07/10 | 32.46 | -0.19 | -0.58 | 143 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 122 | 142 | -20 | 122 | 142 | -20 | '23/07/07 | 32.65 | -0.4 | -1.21 | 139 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 135 | -35 | '23/07/06 | 33.05 | -0.35 | -1.05 | 118 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '23/07/05 | 33.4 | -0.03 | -0.09 | 113 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 111 | 101 | +10 | 111 | 101 | +10 | '23/07/04 | 33.43 | +0.12 | +0.36 | 145 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 142 | 124 | +18 | 142 | 124 | +18 | '23/07/03 | 33.31 | +0.4 | +1.22 | 153 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 150 | 138 | +12 | 150 | 138 | +12 | '23/06/30 | 32.91 | -0.29 | -0.87 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | '23/06/29 | 33.2 | +0.12 | +0.36 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 123 | +7 | 130 | 123 | +7 | '23/06/28 | 33.08 | +0.08 | +0.24 | 209 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 107 | 179 | -72 | 107 | 179 | -72 | '23/06/27 | 33 | -0.18 | -0.54 | 131 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 121 | 109 | +12 | 121 | 109 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 33.18 | +0.03 | +0.09 | 115 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 108 | 101 | +7 | 108 | 101 | +7 | '23/06/21 | 33.15 | +0.44 | +1.35 | 140 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 100 | +38 | '23/06/20 | 32.71 | -0.07 | -0.21 | 143 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 143 | -43 | 100 | 143 | -43 | '23/06/19 | 32.78 | +0.12 | +0.37 | 132 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 101 | +29 | '23/06/16 | 32.66 | +0.27 | +0.83 | 126 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 119 | 105 | +14 | 119 | 105 | +14 | '23/06/15 | 32.82 | +0.04 | +0.12 | 160 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 128 | 151 | -23 | 128 | 151 | -23 | '23/06/14 | 32.78 | -0.18 | -0.55 | 197 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 126 | 192 | -66 | 126 | 192 | -66 | '23/06/13 | 32.96 | +0.18 | +0.55 | 155 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 136 | 117 | +19 | 136 | 117 | +19 | '23/06/12 | 32.78 | +0.06 | +0.18 | 200 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 182 | 163 | +19 | 182 | 163 | +19 | '23/06/09 | 32.72 | +0.17 | +0.52 | 202 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 183 | 198 | -15 | 183 | 198 | -15 | '23/06/08 | 32.55 | -0.52 | -1.57 | 199 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 199 | -99 | 100 | 199 | -99 | '23/06/07 | 33.07 | +0.33 | +1.01 | 161 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 136 | 125 | +11 | 136 | 125 | +11 | '23/06/06 | 32.74 | +0.07 | +0.21 | 123 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 123 | 122 | +1 | 123 | 122 | +1 | '23/06/05 | 32.67 | -0.24 | -0.73 | 255 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 158 | 149 | +9 | 158 | 149 | +9 | '23/06/02 | 32.91 | +0.2 | +0.61 | 162 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 146 | 126 | +20 | 146 | 126 | +20 | '23/06/01 | 32.71 | +0.06 | +0.18 | 147 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 145 | 137 | +8 | 145 | 137 | +8 | '23/05/31 | 32.65 | +0.18 | +0.55 | 146 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 143 | 125 | +18 | 143 | 125 | +18 | '23/05/30 | 32.47 | +0.25 | +0.78 | 148 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 147 | 145 | +2 | 147 | 145 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 32.22 | +0.12 | +0.37 | 157 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 153 | 126 | +27 | 153 | 126 | +27 | '23/05/26 | 32.1 | 0 | 0 | 132 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 127 | 105 | +22 | 127 | 105 | +22 | '23/05/25 | 32.1 | -0.17 | -0.53 | 122 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 110 | 112 | -2 | 110 | 112 | -2 | '23/05/24 | 32.27 | +0.17 | +0.53 | 176 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 162 | 159 | +3 | 162 | 159 | +3 | '23/05/23 | 32.1 | -0.22 | -0.68 | 149 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 122 | 143 | -21 | 122 | 143 | -21 | '23/05/22 | 32.32 | -0.08 | -0.25 | 167 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 158 | 167 | -9 | 158 | 167 | -9 | '23/05/19 | 32.4 | -0.21 | -0.64 | 144 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 144 | -44 | 100 | 144 | -44 | '23/05/18 | 32.61 | -0.05 | -0.15 | 110 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/05/17 | 32.66 | -0.21 | -0.64 | 116 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/05/16 | 32.87 | -0.2 | -0.6 | 107 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/05/15 | 33.07 | -0.29 | -0.87 | 104 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/05/12 | 33.36 | +0.35 | +1.06 | 101 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/05/11 | 33.01 | +0.28 | +0.86 | 126 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 125 | 126 | -1 | 125 | 126 | -1 | '23/05/10 | 32.73 | -0.01 | -0.03 | 147 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 141 | -11 | 130 | 141 | -11 | '23/05/09 | 32.74 | -0.37 | -1.12 | 130 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 105 | 125 | -20 | 105 | 125 | -20 | '23/05/08 | 33.11 | -0.06 | -0.18 | 133 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 130 | 128 | +2 | 130 | 128 | +2 | '23/05/05 | 33.17 | -0.33 | -0.99 | 106 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 102 | 104 | -2 | 102 | 104 | -2 | '23/05/04 | 33.5 | +0.03 | +0.09 | 216 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 214 | 213 | +1 | 214 | 213 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 33.47 | +0.32 | +0.97 | 109 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 106 | 103 | +3 | 106 | 103 | +3 | '23/05/02 | 33.15 | -0.24 | -0.72 | 140 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 118 | 137 | -19 | 118 | 137 | -19 | '23/04/28 | 33.39 | -0.18 | -0.54 | 141 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 132 | 140 | -8 | 132 | 140 | -8 | '23/04/27 | 33.57 | -0.27 | -0.8 | 210 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 154 | 207 | -53 | 154 | 207 | -53 | '23/04/26 | 33.84 | +0.25 | +0.74 | 121 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 121 | 115 | +6 | 121 | 115 | +6 | '23/04/25 | 33.59 | +0.41 | +1.24 | 119 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 113 | 106 | +7 | 113 | 106 | +7 | '23/04/24 | 33.18 | -0.12 | -0.36 | 107 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/04/21 | 33.3 | +0.24 | +0.73 | 112 | 0 | 0 | 0 | 2 | 0.05 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|