| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.85 | 55.45 | +0.4 | +0.72% | 0.27% | 56 | 56 | 55.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 625.7萬 | 4 | 28張/筆 | 55.87元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 554.8萬 | 4 | 25張/筆 | 55.45元 | -0.45 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.72%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 203 | 0.42% | 408 | 244 | +164 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 2,337萬 | 1,398萬 | +939萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 112 | 112 | 0 | 賣→無 | - | - | 7,106 | 7,284 | -178 | 0.37% | 金額(元) | 626萬 | 626萬 | 0 | - | - | 4.05億 | 4.16億 | -1,017萬 | - | 總計 | 張數 | 112 | 112 | 0 | 連2賣→無 | - | - | 7,514 | 7,528 | -14 | 0.03% | 金額(元) | 626萬 | 626萬 | 0 | - | - | 4.29億 | 4.3億 | -77.6萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 408 | 244 | +164 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 2,337萬 | 1,398萬 | +939萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 203 | 0.42% | 408 | 244 | +164 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 2,337萬 | 1,398萬 | +939萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 112 | 112 | 0 | 賣→無 | - | - | 7,106 | 7,284 | -178 | 0.37% | 金額(元) | 626萬 | 626萬 | 0 | - | - | 4.05億 | 4.16億 | -1,017萬 | - | 合計 | 張數 | 112 | 112 | 0 | 賣→無 | - | - | 7,106 | 7,284 | -178 | 0.37% | 金額(元) | 626萬 | 626萬 | 0 | - | - | 4.05億 | 4.16億 | -1,017萬 | - | 總計 | 張數 | 112 | 112 | 0 | 連2賣→無 | - | - | 7,514 | 7,528 | -14 | 0.03% | 金額(元) | 626萬 | 626萬 | 0 | - | - | 4.29億 | 4.3億 | -77.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.25 (1) | 56.81 (59) | 56.92 (168) | 56.89 (268) | 57.02 (460) | 56.52 (801) | 56.5 (2,324) | 59.25 (4,181) | 60.75 (4,778) | - | 57.28 (408) | 每股賣出均價 (累計賣張) | - (0) | 55.81 (11) | 55.81 (11) | 55.98 (13) | 57.05 (47) | 57.28 (206) | 56.82 (301) | 56.34 (601) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -10 (0.02%) | +46 (0.1%) | +121 (0.25%) | +62 (0.13%) | +159 (0.33%) | +200 (0.42%) | +935 (1.97%) | +2,703 (5.69%) | +1,703 (3.58%) | - | +164 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | -61.4萬 (3.41%) | -55.8萬 (1.9%) | +262萬 (4.26%) | +688萬 (5.34%) | +345萬 (0.99%) | +912萬 (1.25%) | +1,141萬 (0.73%) | +5,278萬 (1.68%) | +1.64億 (3.31%) | +8,813萬 (0.88%) | - | +939萬 (2.17%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.67 (212) | 55.72 (322) | 55.92 (522) | 56.36 (1,022) | 56.89 (2,068) | 56.97 (5,765) | 56.22 (1.24萬) | 56.01 (2.69萬) | 56.53 (5.2萬) | 60.2 (7.67萬) | 65.31 (12.8萬) | - | 57.06 (7,106) | 每股賣出均價 (累計賣張) | 55.67 (212) | 55.71 (312) | 55.92 (512) | 56.39 (1,078) | 56.89 (2,211) | 56.96 (5,843) | 56.23 (1.25萬) | 56.01 (2.72萬) | 56.53 (5.3萬) | 60.2 (7.95萬) | 65.12 (13萬) | - | 57.06 (7,284) | 買賣超張數 (佔發行量) | -0.06 (0%) | +9.94 (0.02%) | +9.94 (0.02%) | -56.1 (0.12%) | -143 (0.3%) | -77.6 (0.16%) | -158 (0.33%) | -264 (0.56%) | -1,023 (2.15%) | -2,768 (5.82%) | -1,837 (3.87%) | - | -178 (0.37%) | 買賣超金額 (佔成交額) | -3,105 (0.03%) | +55.5萬 (3.08%) | +55.5萬 (1.89%) | -320萬 (5.19%) | -815萬 (6.32%) | -434萬 (1.24%) | -905萬 (1.24%) | -1,493萬 (0.95%) | -5,764萬 (1.83%) | -1.67億 (3.38%) | -9,644萬 (0.97%) | - | -1,017萬 (2.34%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.67 (212) | 55.72 (322) | 55.92 (523) | 56.38 (1,081) | 56.89 (2,236) | 56.97 (6,033) | 56.25 (1.28萬) | 56.02 (2.77萬) | 56.53 (5.43萬) | 60.15 (8.09萬) | 65.14 (13.3萬) | - | 57.07 (7,514) | 每股賣出均價 (累計賣張) | 55.67 (212) | 55.72 (323) | 55.92 (523) | 56.39 (1,091) | 56.9 (2,258) | 56.97 (6,049) | 56.24 (1.28萬) | 56.02 (2.78萬) | 56.53 (5.44萬) | 60.14 (8.09萬) | 65.14 (13.3萬) | - | 57.07 (7,528) | 買賣超張數 (佔發行量) | -0.06 (0%) | -1.06 (0%) | -0.06 (0%) | -10.1 (0.02%) | -22.1 (0.05%) | -15.6 (0.03%) | +0.97 (0%) | -64.5 (0.14%) | -88.3 (0.19%) | -64.8 (0.14%) | -134 (0.28%) | - | -13.7 (0.03%) | 買賣超金額 (佔成交額) | -3,105 (0.03%) | -5.89萬 (0.33%) | -2,722 (0.01%) | -57.3萬 (0.93%) | -126萬 (0.98%) | -89萬 (0.26%) | +7.49萬 (0.01%) | -352萬 (0.22%) | -486萬 (0.15%) | -320萬 (0.06%) | -831萬 (0.08%) | - | -77.6萬 (0.18%) |
目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.25 (1) | 56.81 (59) | 56.92 (168) | 56.89 (268) | 57.02 (460) | 56.52 (801) | 56.5 (2,324) | 59.25 (4,181) | 60.75 (4,778) | - | 57.28 (408) | 每股賣出均價 (累計賣張) | - (0) | 55.81 (11) | 55.81 (11) | 55.98 (13) | 57.05 (47) | 57.28 (206) | 56.82 (301) | 56.34 (601) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -10 (0.02%) | +46 (0.1%) | +121 (0.25%) | +62 (0.13%) | +159 (0.33%) | +200 (0.42%) | +935 (1.97%) | +2,703 (5.69%) | +1,703 (3.58%) | - | +164 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | -61.4萬 (3.41%) | -55.8萬 (1.9%) | +262萬 (4.26%) | +688萬 (5.34%) | +345萬 (0.99%) | +912萬 (1.25%) | +1,141萬 (0.73%) | +5,278萬 (1.68%) | +1.64億 (3.31%) | +8,813萬 (0.88%) | - | +939萬 (2.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.25 (1) | 56.81 (59) | 56.92 (168) | 56.89 (268) | 57.02 (460) | 56.52 (801) | 56.5 (2,324) | 59.25 (4,181) | 60.75 (4,778) | - | 57.28 (408) | 每股賣出均價 (累計賣張) | - (0) | 55.81 (11) | 55.81 (11) | 55.98 (13) | 57.05 (47) | 57.28 (206) | 56.82 (301) | 56.34 (601) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -10 (0.02%) | +46 (0.1%) | +121 (0.25%) | +62 (0.13%) | +159 (0.33%) | +200 (0.42%) | +935 (1.97%) | +2,703 (5.69%) | +1,703 (3.58%) | - | +164 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | -61.4萬 (3.41%) | -55.8萬 (1.9%) | +262萬 (4.26%) | +688萬 (5.34%) | +345萬 (0.99%) | +912萬 (1.25%) | +1,141萬 (0.73%) | +5,278萬 (1.68%) | +1.64億 (3.31%) | +8,813萬 (0.88%) | - | +939萬 (2.17%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.88 (1,700) | 62.88 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,700 (3.58%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07億 (2.16%) | +1,925萬 (0.19%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 55.67 (212) | 55.72 (322) | 55.92 (522) | 56.36 (1,022) | 56.89 (2,068) | 56.97 (5,765) | 56.22 (1.24萬) | 56.01 (2.69萬) | 56.53 (5.2萬) | 60.2 (7.67萬) | 65.19 (12.6萬) | - | 57.06 (7,106) | 每股賣出均價 (累計賣張) | 55.67 (212) | 55.71 (312) | 55.92 (512) | 56.39 (1,078) | 56.89 (2,211) | 56.96 (5,843) | 56.23 (1.25萬) | 56.01 (2.72萬) | 56.53 (5.3萬) | 60.15 (7.78萬) | 65.15 (12.8萬) | - | 57.06 (7,284) | 買賣超張數 (佔發行量) | -0.06 (0%) | +9.94 (0.02%) | +9.94 (0.02%) | -56.1 (0.12%) | -143 (0.3%) | -77.6 (0.16%) | -158 (0.33%) | -264 (0.56%) | -1,023 (2.15%) | -1,068 (2.25%) | -1,837 (3.87%) | - | -178 (0.37%) | 買賣超金額 (佔成交額) | -3,105 (0.03%) | +55.5萬 (3.08%) | +55.5萬 (1.89%) | -320萬 (5.19%) | -815萬 (6.32%) | -434萬 (1.24%) | -905萬 (1.24%) | -1,493萬 (0.95%) | -5,764萬 (1.83%) | -5,985萬 (1.21%) | -1.16億 (1.16%) | - | -1,017萬 (2.34%) | 合計 | 每股買進均價 (累計買張) | 55.67 (212) | 55.72 (322) | 55.92 (522) | 56.36 (1,022) | 56.89 (2,068) | 56.97 (5,765) | 56.22 (1.24萬) | 56.01 (2.69萬) | 56.53 (5.2萬) | 60.2 (7.67萬) | 65.31 (12.8萬) | - | 57.06 (7,106) | 每股賣出均價 (累計賣張) | 55.67 (212) | 55.71 (312) | 55.92 (512) | 56.39 (1,078) | 56.89 (2,211) | 56.96 (5,843) | 56.23 (1.25萬) | 56.01 (2.72萬) | 56.53 (5.3萬) | 60.2 (7.95萬) | 65.12 (13萬) | - | 57.06 (7,284) | 買賣超張數 (佔發行量) | -0.06 (0%) | +9.94 (0.02%) | +9.94 (0.02%) | -56.1 (0.12%) | -143 (0.3%) | -77.6 (0.16%) | -158 (0.33%) | -264 (0.56%) | -1,023 (2.15%) | -2,768 (5.82%) | -1,837 (3.87%) | - | -178 (0.37%) | 買賣超金額 (佔成交額) | -3,105 (0.03%) | +55.5萬 (3.08%) | +55.5萬 (1.89%) | -320萬 (5.19%) | -815萬 (6.32%) | -434萬 (1.24%) | -905萬 (1.24%) | -1,493萬 (0.95%) | -5,764萬 (1.83%) | -1.67億 (3.38%) | -9,644萬 (0.97%) | - | -1,017萬 (2.34%) | 目前股價 55.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.67 (212) | 55.72 (322) | 55.92 (523) | 56.38 (1,081) | 56.89 (2,236) | 56.97 (6,033) | 56.25 (1.28萬) | 56.02 (2.77萬) | 56.53 (5.43萬) | 60.15 (8.09萬) | 65.14 (13.3萬) | - | 57.07 (7,514) | 每股賣出均價 (累計賣張) | 55.67 (212) | 55.72 (323) | 55.92 (523) | 56.39 (1,091) | 56.9 (2,258) | 56.97 (6,049) | 56.24 (1.28萬) | 56.02 (2.78萬) | 56.53 (5.44萬) | 60.14 (8.09萬) | 65.14 (13.3萬) | - | 57.07 (7,528) | 買賣超張數 (佔發行量) | -0.06 (0%) | -1.06 (0%) | -0.06 (0%) | -10.1 (0.02%) | -22.1 (0.05%) | -15.6 (0.03%) | +0.97 (0%) | -64.5 (0.14%) | -88.3 (0.19%) | -64.8 (0.14%) | -134 (0.28%) | - | -13.7 (0.03%) | 買賣超金額 (佔成交額) | -3,105 (0.03%) | -5.89萬 (0.33%) | -2,722 (0.01%) | -57.3萬 (0.93%) | -126萬 (0.98%) | -89萬 (0.26%) | +7.49萬 (0.01%) | -352萬 (0.22%) | -486萬 (0.15%) | -320萬 (0.06%) | -831萬 (0.08%) | - | -77.6萬 (0.18%) |
目前股價 55.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 56.1 | +0.25 | +0.45 | 152 | | | | | | | | | | | | | | | '24/04/18 | 55.85 | +0.4 | +0.72 | 112 | 0 | 0 | 0 | 203 | 0.42 | 0 | 0 | 0 | 112 | 112 | 0 | 112 | 112 | 0 | '24/04/17 | 55.45 | -0.45 | -0.81 | 100 | 0 | 0 | 0 | 203 | 0.42 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '24/04/16 | 55.9 | -0.35 | -0.62 | 111 | 0 | 11 | -11 | 203 | 0.42 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 111 | -1 | '24/04/15 | 56.25 | 0 | 0 | 102 | 1 | 0 | +1 | 214 | 0.45 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/04/12 | 56.25 | 0 | 0 | 100 | 0 | 0 | 0 | 213 | 0.44 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/11 | 56.25 | -0.8 | -1.4 | 115 | 12 | 0 | +12 | 213 | 0.44 | 0 | 0 | 0 | 100 | 115 | -15 | 112 | 115 | -3.01 | '24/04/10 | 57.05 | +0.2 | +0.35 | 124 | 22 | 0 | +22 | 201 | 0.42 | 0 | 0 | 0 | 100 | 124 | -24 | 122 | 124 | -2.01 | '24/04/09 | 56.85 | +0.15 | +0.26 | 124 | 24 | 0 | +24 | 179 | 0.37 | 0 | 0 | 0 | 100 | 124 | -24 | 124 | 124 | 0 | '24/04/08 | 56.7 | -0.15 | -0.26 | 101 | 0 | 1 | -1 | 155 | 0.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/04/03 | 56.85 | -0.35 | -0.61 | 104 | 0 | 1 | -1 | 156 | 0.32 | 0 | 0 | 0 | 100 | 103 | -3.02 | 100 | 104 | -4.02 | '24/04/02 | 57.2 | -0.8 | -1.38 | 104 | 0 | 2 | -2 | 157 | 0.33 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '24/04/01 | 58 | 0 | 0 | 101 | 0 | 1 | -1 | 159 | 0.33 | 0 | 0 | 0 | 101 | 100 | +1.1 | 101 | 101 | +0.1 | '24/03/29 | 58 | +0.15 | +0.26 | 100 | 0 | 0 | 0 | 160 | 0.33 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/28 | 57.85 | +0.45 | +0.78 | 112 | 0 | 1 | -1 | 160 | 0.33 | 0 | 0 | 0 | 102 | 110 | -8.04 | 102 | 111 | -9.04 | '24/03/27 | 57.4 | +0.1 | +0.17 | 100 | 0 | 0 | 0 | 161 | 0.33 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/26 | 57.3 | -0.15 | -0.26 | 101 | 0 | 0 | 0 | 161 | 0.33 | 0 | 0 | 0 | 100 | 101 | -1.03 | 100 | 101 | -1.03 | '24/03/25 | 57.45 | +0.15 | +0.26 | 143 | 0 | 30 | -30 | 161 | 0.33 | 0 | 0 | 0 | 143 | 113 | +30 | 143 | 143 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 57.3 | +0.55 | +0.97 | 168 | 67 | 0 | +67 | 191 | 0.4 | 0 | 0 | 0 | 100 | 167 | -67 | 167 | 167 | 0 | '24/03/21 | 56.75 | -0.05 | -0.09 | 141 | 41 | 0 | +41 | 124 | 0.26 | 0 | 0 | 0 | 100 | 141 | -41 | 141 | 141 | 0 | '24/03/20 | 56.8 | +0.05 | +0.09 | 101 | 1 | 0 | +1 | 83 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/03/19 | 56.75 | +0.15 | +0.27 | 102 | 0 | 0 | 0 | 82 | 0.17 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '24/03/18 | 56.6 | -0.05 | -0.09 | 101 | 1 | 0 | +1 | 82 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/03/15 | 56.65 | -0.35 | -0.61 | 138 | 38 | 0 | +38 | 81 | 0.17 | 0 | 0 | 0 | 100 | 138 | -38 | 138 | 138 | 0 | '24/03/14 | 57 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/13 | 57.1 | -0.1 | -0.17 | 100 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/12 | 57.2 | -0.15 | -0.26 | 102 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/03/11 | 57.35 | 0 | 0 | 101 | 1 | 0 | +1 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | -0.01 | 101 | 100 | +0.99 | '24/03/08 | 57.35 | 0 | 0 | 110 | 10 | 0 | +10 | 42 | 0.08 | 0 | 0 | 0 | 100 | 110 | -10 | 110 | 110 | 0 | '24/03/07 | 57.35 | +0.25 | +0.44 | 137 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 137 | 100 | +37 | 137 | 100 | +37 | '24/03/06 | 57.1 | +0.7 | +1.24 | 100 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/05 | 56.4 | -0.1 | -0.18 | 109 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '24/03/04 | 56.5 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/01 | 56.2 | -0.05 | -0.09 | 101 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/02/29 | 56.25 | -0.15 | -0.27 | 102 | 0 | 1 | -1 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/02/27 | 57 | -0.4 | -0.7 | 135 | 0 | 0 | 0 | 33 | 0.06 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 135 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 57.4 | +0.9 | +1.59 | 158 | 1 | 57 | -56 | 33 | 0.06 | 0 | 0 | 0 | 156 | 100 | +56 | 157 | 157 | 0 | '24/02/23 | 56.5 | +0.15 | +0.27 | 100 | 0 | 0 | 0 | 89 | 0.18 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/22 | 56.35 | +0.1 | +0.18 | 237 | 36 | 0 | +36 | 89 | 0.18 | 0 | 0 | 0 | 200 | 237 | -37 | 236 | 237 | -1.04 | '24/02/21 | 56.25 | +0.1 | +0.18 | 5 | 1 | 0 | +1 | 53 | 0.11 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 1 | +4 | '24/02/20 | 56.15 | -0.05 | -0.09 | 103 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/02/19 | 56.2 | -0.1 | -0.18 | 101 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/16 | 56.3 | -0.2 | -0.35 | 102 | 0 | 1 | -1 | 52 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/02/15 | 56.5 | -1.2 | -2.08 | 140 | 0 | 40 | -40 | 53 | 0.11 | 0 | 0 | 0 | 139 | 100 | +39 | 139 | 140 | -1 | '24/02/05 | 57.7 | -0.4 | -0.69 | 112 | 0 | 10 | -10 | 93 | 0.19 | 0 | 0 | 0 | 110 | 102 | +8 | 110 | 112 | -2 | '24/02/02 | 58.1 | -0.25 | -0.43 | 131 | 11 | 30 | -19 | 103 | 0.21 | 0 | 0 | 0 | 120 | 100 | +20 | 131 | 130 | +1 | '24/02/01 | 58.35 | +0.55 | +0.95 | 100 | 0 | 0 | 0 | 122 | 0.25 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/31 | 57.8 | +0.45 | +0.78 | 102 | 1 | 0 | +1 | 122 | 0.25 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 102 | -1 | '24/01/30 | 57.35 | +0.2 | +0.35 | 119 | 0 | 19 | -19 | 121 | 0.25 | 0 | 0 | 0 | 119 | 100 | +19 | 119 | 119 | 0 | '24/01/29 | 57.15 | -0.1 | -0.17 | 101 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/26 | 57.25 | +0.45 | +0.79 | 100 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/25 | 56.8 | -0.35 | -0.61 | 100 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 57.15 | -0.4 | -0.7 | 101 | 0 | 1 | -1 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/01/23 | 57.55 | 0 | 0 | 101 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | -0.5 | 100 | 100 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 57.55 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/19 | 57.2 | -0.55 | -0.95 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/18 | 57.75 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/17 | 57.7 | -0.4 | -0.69 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/16 | 58.1 | +0.05 | +0.09 | 240 | 140 | 0 | +140 | 141 | 0.29 | 0 | 0 | 0 | 100 | 240 | -140 | 240 | 240 | 0 | '24/01/15 | 58.05 | +0.25 | +0.43 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/12 | 57.8 | +0.4 | +0.7 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/11 | 57.4 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 57.35 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/09 | 57 | +0.6 | +1.06 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/08 | 56.4 | -0.45 | -0.79 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 101 | -1.02 | 100 | 101 | -1.02 | '24/01/05 | 56.85 | -0.55 | -0.96 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/04 | 57.4 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/03 | 57.35 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/02 | 57.4 | -0.45 | -0.78 | 138 | 0 | 38 | -38 | 1 | 0 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 138 | -0.02 | '23/12/29 | 57.85 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '23/12/28 | 58 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | +0.06 | 100 | 100 | +0.06 | '23/12/27 | 57.95 | -0.2 | -0.34 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 58.15 | +0.1 | +0.17 | 101 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1.02 | 100 | 101 | -1.02 | '23/12/25 | 58.05 | -0.3 | -0.51 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/22 | 58.35 | -0.5 | -0.85 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/21 | 58.85 | +0.05 | +0.09 | 107 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '23/12/20 | 58.8 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/19 | 58.75 | -0.3 | -0.51 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/18 | 59.05 | +0.25 | +0.43 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/15 | 58.8 | +0.75 | +1.29 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/14 | 58.05 | +0.9 | +1.57 | 101 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/13 | 57.15 | +0.3 | +0.53 | 105 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/12 | 56.85 | +0.25 | +0.44 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 56.6 | -0.05 | -0.09 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/08 | 56.65 | -0.4 | -0.7 | 119 | 15 | 0 | +15 | 39 | 0.08 | 0 | 0 | 0 | 102 | 115 | -13 | 117 | 115 | +2 | '23/12/07 | 57.05 | +0.4 | +0.71 | 108 | 0 | 1 | -1 | 24 | 0.05 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/12/06 | 56.65 | +0.65 | +1.16 | 107 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | '23/12/05 | 56 | +0.3 | +0.54 | 126 | 24 | 0 | +24 | 25 | 0.05 | 0 | 0 | 0 | 102 | 124 | -22 | 126 | 124 | +2 | '23/12/04 | 55.7 | +0.6 | +1.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/01 | 55.1 | 0 | 0 | 148 | 0 | 46 | -46 | 1 | 0 | 0 | 0 | 0 | 146 | 100 | +46 | 146 | 146 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 55.1 | +0.4 | +0.73 | 100 | 0 | 0 | 0 | 47 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/29 | 54.7 | +0.15 | +0.27 | 103 | 0 | 1 | -1 | 47 | 0.09 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 101 | +2 | '23/11/28 | 54.55 | +0.5 | +0.93 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/27 | 54.05 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/24 | 54.15 | -0.35 | -0.64 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/23 | 54.5 | +0.65 | +1.21 | 103 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/11/22 | 53.85 | -0.35 | -0.65 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/21 | 54.2 | +0.15 | +0.28 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/20 | 54.65 | -0.05 | -0.09 | 105 | 0 | 3 | -3 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | -0.3 | 100 | 103 | -3.3 | '23/11/17 | 54.7 | +0.2 | +0.37 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 54.5 | -0.6 | -1.09 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/15 | 55.1 | +0.9 | +1.66 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/14 | 54.2 | +0.3 | +0.56 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/13 | 53.9 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/10 | 53.95 | -0.8 | -1.46 | 101 | 0 | 1 | -1 | 51 | 0.1 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/11/09 | 54.75 | +0.8 | +1.48 | 101 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/08 | 53.95 | +0.55 | +1.03 | 103 | 0 | 1 | -1 | 52 | 0.1 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/11/07 | 53.4 | -0.25 | -0.47 | 123 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 53.65 | +0.2 | +0.37 | 100 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/03 | 53.45 | +0.7 | +1.33 | 113 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 113 | 112 | +1 | 113 | 112 | +1 | '23/11/02 | 52.75 | +1.05 | +2.03 | 124 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 124 | 124 | 0 | 124 | 124 | 0 | '23/11/01 | 51.7 | -0.05 | -0.1 | 100 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/31 | 51.75 | -0.15 | -0.29 | 101 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/30 | 51.9 | -0.25 | -0.48 | 101 | 0 | 1 | -1 | 53 | 0.11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/10/27 | 52.15 | +0.75 | +1.46 | 102 | 0 | 1 | -1 | 54 | 0.11 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 102 | 0 | '23/10/26 | 51.4 | -0.8 | -1.53 | 102 | 0 | 0 | 0 | 55 | 0.11 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/10/25 | 52.2 | +0.3 | +0.58 | 101 | 0 | 1 | -1 | 55 | 0.11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/10/24 | 51.9 | +0.8 | +1.57 | 134 | 0 | 1 | -1 | 56 | 0.11 | 0 | 0 | 0 | 134 | 132 | +2 | 134 | 133 | +1 | '23/10/23 | 51.1 | -0.1 | -0.2 | 104 | 0 | 0 | 0 | 57 | 0.11 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/10/20 | 51.2 | -0.55 | -1.06 | 119 | 13 | 0 | +13 | 57 | 0.11 | 0 | 0 | 0 | 100 | 119 | -19 | 113 | 119 | -6 | '23/10/19 | 51.75 | -0.7 | -1.33 | 131 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 127 | 128 | -1 | 127 | 129 | -2 | '23/10/18 | 52.45 | -0.45 | -0.85 | 171 | 23 | 0 | +23 | 45 | 0.09 | 0 | 0 | 0 | 147 | 171 | -24 | 170 | 171 | -1 | '23/10/17 | 52.9 | -0.55 | -1.03 | 287 | 0 | 35 | -35 | 22 | 0.04 | 0 | 0 | 0 | 277 | 252 | +25 | 277 | 287 | -10 | '23/10/16 | 53.45 | +0.45 | +0.85 | 151 | 0 | 0 | 0 | 57 | 0.11 | 0 | 0 | 0 | 151 | 149 | +2 | 151 | 149 | +2 | '23/10/13 | 53 | -0.9 | -1.67 | 125 | 0 | 1 | -1 | 57 | 0.11 | 0 | 0 | 0 | 124 | 124 | 0 | 124 | 125 | -1 | '23/10/12 | 53.9 | +0.85 | +1.6 | 117 | 0 | 1 | -1 | 58 | 0.12 | 0 | 0 | 0 | 117 | 115 | +2 | 117 | 116 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 53.05 | +0.35 | +0.66 | 100 | 0 | 0 | 0 | 59 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/06 | 52.7 | -0.25 | -0.47 | 121 | 0 | 0 | 0 | 59 | 0.12 | 0 | 0 | 0 | 121 | 121 | 0 | 121 | 121 | 0 | '23/10/05 | 52.95 | +0.55 | +1.05 | 214 | 0 | 2 | -2 | 59 | 0.12 | 0 | 0 | 0 | 212 | 210 | +2 | 212 | 212 | 0 | '23/10/04 | 52.4 | -0.9 | -1.69 | 169 | 0 | 6 | -6 | 61 | 0.12 | 0 | 0 | 0 | 169 | 159 | +10 | 169 | 165 | +4 | '23/10/03 | 53.3 | -0.65 | -1.2 | 126 | 23 | 0 | +23 | 67 | 0.14 | 0 | 0 | 0 | 100 | 126 | -26 | 123 | 126 | -3 | '23/10/02 | 53.95 | -0.15 | -0.28 | 100 | 0 | 0 | 0 | 44 | 0.09 | 0 | 0 | 0 | 98 | 100 | -2 | 98 | 100 | -2 | '23/09/28 | 54.1 | -0.35 | -0.64 | 101 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/09/27 | 54.45 | -0.1 | -0.18 | 242 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 242 | 242 | 0 | 242 | 242 | 0 | '23/09/26 | 54.55 | -0.8 | -1.45 | 2 | 0 | 1 | -1 | 45 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/09/25 | 55.35 | +0.6 | +1.1 | 101 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/22 | 54.75 | -1.05 | -1.88 | 112 | 0 | 1 | -1 | 46 | 0.09 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '23/09/21 | 55.8 | +0.2 | +0.36 | 286 | 41 | 22 | +19 | 47 | 0.09 | 0 | 0 | 0 | 245 | 251 | -6 | 286 | 273 | +13 | '23/09/20 | 55.6 | -0.15 | -0.27 | 100 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/19 | 55.75 | +0.25 | +0.45 | 152 | 0 | 1 | -1 | 28 | 0.05 | 0 | 0 | 0 | 152 | 151 | +1 | 152 | 152 | 0 | '23/09/18 | 55.5 | -0.2 | -0.36 | 140 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/09/15 | 55.7 | 0 | 0 | 144 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 144 | 144 | 0 | 144 | 144 | 0 | '23/09/14 | 55.7 | -0.25 | -0.45 | 153 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 146 | 153 | -7 | 146 | 153 | -7 | '23/09/13 | 55.95 | +0.2 | +0.36 | 141 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 141 | 141 | 0 | 141 | 141 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 55.75 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '23/09/11 | 55.8 | -0.05 | -0.09 | 155 | 0 | 14 | -14 | 29 | 0.06 | 0 | 0 | 0 | 155 | 141 | +14 | 155 | 155 | 0 | '23/09/08 | 55.85 | +0.35 | +0.63 | 106 | 0 | 1 | -1 | 43 | 0.09 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 105 | -4 | '23/09/07 | 55.5 | +0.1 | +0.18 | 115 | 0 | 0 | 0 | 44 | 0.09 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/09/06 | 55.4 | -0.55 | -0.98 | 102 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/09/05 | 55.95 | 0 | 0 | 100 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/04 | 55.95 | -0.55 | -0.97 | 102 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/01 | 56.5 | +0.05 | +0.09 | 145 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 145 | 145 | 0 | 145 | 145 | 0 | '23/08/31 | 56.45 | 0 | 0 | 149 | 1 | 2 | -1 | 45 | 0.09 | 0 | 0 | 0 | 148 | 147 | +1 | 149 | 149 | 0 | '23/08/30 | 56.45 | +0.4 | +0.71 | 143 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 143 | 143 | 0 | 143 | 143 | 0 | '23/08/29 | 56.05 | +0.25 | +0.45 | 121 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 121 | 121 | 0 | 121 | 121 | 0 | '23/08/28 | 55.8 | +0.35 | +0.63 | 102 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/25 | 55.45 | -0.15 | -0.27 | 116 | 0 | 1 | -1 | 46 | 0.09 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 116 | -1 | '23/08/24 | 55.6 | +0.85 | +1.55 | 100 | 0 | 0 | 0 | 47 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 54.75 | +0.45 | +0.83 | 102 | 0 | 2 | -2 | 47 | 0.09 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/08/22 | 54.3 | -0.3 | -0.55 | 126 | 0 | 0 | 0 | 49 | 0.1 | 0 | 0 | 0 | 125 | 126 | -1.01 | 125 | 126 | -1.01 | '23/08/21 | 54.6 | -0.05 | -0.09 | 102 | 0 | 2 | -2 | 49 | 0.1 | 0 | 0 | 0 | 102 | 100 | +1.99 | 102 | 102 | -0.01 | '23/08/18 | 54.65 | -0.1 | -0.18 | 132 | 0 | 2 | -2 | 51 | 0.1 | 0 | 0 | 0 | 131 | 130 | +0.99 | 131 | 132 | -1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 54.75 | -0.4 | -0.73 | 115 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/08/16 | 55.75 | -0.35 | -0.62 | 148 | 0 | 2 | -2 | 53 | 0.11 | 0 | 0 | 0 | 148 | 146 | +1.99 | 148 | 148 | -0.01 | '23/08/15 | 56.1 | -0.05 | -0.09 | 171 | 1 | 0 | +1 | 55 | 0.11 | 0 | 0 | 0 | 165 | 171 | -6 | 166 | 171 | -5 | '23/08/14 | 56.15 | +0.05 | +0.09 | 141 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 141 | 141 | 0 | 141 | 141 | 0 | '23/08/11 | 56.1 | -0.6 | -1.06 | 101 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/10 | 56.7 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 56.85 | +0.45 | +0.8 | 122 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/08/08 | 56.4 | 0 | 0 | 100 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 56.4 | +0.45 | +0.8 | 128 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 128 | 127 | +1 | 128 | 127 | +1 | '23/08/04 | 55.95 | -1.15 | -2.01 | 102 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/02 | 57.1 | -0.5 | -0.87 | 179 | 56 | 3 | +53 | 54 | 0.11 | 0 | 0 | 0 | 123 | 176 | -53 | 179 | 179 | -0.01 | '23/08/01 | 57.6 | +0.4 | +0.7 | 103 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 101 | 103 | -2 | '23/07/31 | 57.2 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/28 | 56.9 | -0.55 | -0.96 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 152 | -0.02 | 152 | 152 | -0.02 | '23/07/27 | 57.45 | -0.05 | -0.09 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | '23/07/26 | 57.5 | -0.2 | -0.35 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/25 | 57.7 | -0.1 | -0.17 | 172 | 0 | 0 | 0 | | | 0 | 0 | 0 | 172 | 172 | 0 | 172 | 172 | 0 | '23/07/24 | 57.8 | +0.25 | +0.43 | 127 | 0 | 0 | 0 | | | 0 | 0 | 0 | 127 | 127 | 0 | 127 | 127 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 57.55 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/20 | 57.7 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/19 | 57.35 | +0.45 | +0.79 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/07/18 | 56.9 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/17 | 57 | +0.1 | +0.18 | 122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/07/14 | 56.9 | -0.1 | -0.18 | 125 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 125 | -3 | 122 | 125 | -3 | '23/07/13 | 57 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/12 | 56.7 | +0.15 | +0.27 | 123 | 0 | 0 | 0 | | | 0 | 0 | 0 | 123 | 122 | +1 | 123 | 122 | +1 | '23/07/11 | 56.55 | +0.45 | +0.8 | 155 | 0 | 0 | 0 | | | 0 | 0 | 0 | 155 | 155 | -0.16 | 155 | 155 | -0.16 | '23/07/10 | 56.1 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/07 | 56.3 | -0.65 | -1.14 | 130 | 0 | 0 | 0 | | | 0 | 0 | 0 | 129 | 130 | -1 | 129 | 130 | -1 | '23/07/06 | 56.95 | -0.35 | -0.61 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/05 | 57.3 | -0.1 | -0.17 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/04 | 57.4 | +0.1 | +0.17 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/07/03 | 57.3 | +0.4 | +0.7 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/30 | 56.9 | -0.3 | -0.52 | 133 | 0 | 0 | 0 | | | 0 | 0 | 0 | 132 | 133 | -1 | 132 | 133 | -1 | '23/06/29 | 57.2 | +0.15 | +0.26 | 153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 153 | 153 | 0 | 153 | 153 | 0 | '23/06/28 | 57.05 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 57.05 | +0.05 | +0.09 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/26 | 57 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/21 | 57 | +0.8 | +1.42 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 56.2 | -0.15 | -0.27 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/06/19 | 56.35 | +0.3 | +0.54 | 118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 118 | 118 | 0 | 118 | 118 | 0 | '23/06/16 | 56.05 | +0.45 | +0.81 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/15 | 55.6 | +0.1 | +0.18 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/14 | 55.5 | -0.15 | -0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 55.65 | +0.15 | +0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/12 | 55.5 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/09 | 55.55 | +0.4 | +0.73 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/08 | 55.15 | -0.6 | -1.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/07 | 55.75 | +0.2 | +0.36 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/06 | 55.55 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/05 | 55.55 | -0.25 | -0.45 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 55.8 | +0.35 | +0.63 | 109 | 0 | 7 | -7 | | | 0 | 0 | 0 | 109 | 102 | +7 | 109 | 109 | 0 | '23/06/01 | 55.45 | +0.1 | +0.18 | 176 | 0 | 76 | -76 | 7 | 0.01 | 0 | 0 | 0 | 176 | 100 | +76 | 176 | 176 | 0 | '23/05/31 | 55.35 | +0.5 | +0.91 | 100 | 0 | 0 | 0 | 83 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 54.85 | +0.3 | +0.55 | 158 | 58 | 0 | +58 | 83 | 0.17 | 0 | 0 | 0 | 100 | 158 | -58 | 158 | 158 | 0 | '23/05/29 | 54.55 | +0.05 | +0.09 | 101 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/26 | 54.5 | -0.2 | -0.37 | 105 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '23/05/25 | 54.7 | -0.35 | -0.64 | 100 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 55.05 | +0.35 | +0.64 | 102 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/23 | 54.7 | -0.05 | -0.09 | 114 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 114 | -14 | '23/05/22 | 54.75 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/19 | 54.95 | -0.55 | -0.99 | 101 | 1 | 0 | +1 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/05/18 | 55.5 | -0.1 | -0.18 | 111 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 102 | 109 | -7.01 | 102 | 109 | -7.01 | '23/05/17 | 56.15 | -0.2 | -0.35 | 103 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 103 | -3.01 | 100 | 103 | -3.01 | '23/05/16 | 56.35 | -0.55 | -0.97 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/15 | 56.9 | -0.45 | -0.78 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 57.35 | +0.5 | +0.88 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | -0.11 | 100 | 100 | -0.11 | '23/05/11 | 56.85 | +0.3 | +0.53 | 105 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/05/10 | 56.55 | +0.2 | +0.35 | 182 | 82 | 0 | +82 | 524 | 1.09 | 0 | 0 | 0 | 100 | 182 | -82 | 182 | 182 | 0 | '23/05/09 | 56.35 | -0.65 | -1.14 | 101 | 0 | 0 | 0 | 442 | 0.92 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/08 | 57 | -0.05 | -0.09 | 126 | 26 | 0 | +26 | 442 | 0.92 | 0 | 0 | 0 | 100 | 126 | -26 | 126 | 126 | -0.02 | '23/05/05 | 57.05 | -0.55 | -0.95 | 123 | 22 | 0 | +22 | 416 | 0.86 | 0 | 0 | 0 | 100 | 122 | -22 | 122 | 122 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 57.6 | -0.05 | -0.09 | 148 | 0 | 48 | -48 | 394 | 0.82 | 0 | 0 | 0 | 148 | 100 | +48 | 148 | 148 | 0 | '23/05/03 | 57.65 | +0.6 | +1.05 | 100 | 0 | 0 | 0 | 442 | 0.92 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 57.05 | -0.45 | -0.78 | 166 | 0 | 66 | -66 | 442 | 0.92 | 0 | 0 | 0 | 166 | 100 | +66 | 166 | 166 | -0.01 | '23/04/28 | 57.5 | -0.25 | -0.43 | 100 | 0 | 0 | 0 | 508 | 1.05 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '23/04/27 | 57.75 | -0.6 | -1.03 | 100 | 0 | 0 | 0 | 508 | 1.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/26 | 58.35 | +0.55 | +0.95 | 100 | 0 | 0 | 0 | 508 | 1.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/25 | 57.8 | +0.65 | +1.14 | 105 | 5 | 1 | +4 | 508 | 1.05 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 101 | +4 | '23/04/24 | 57.15 | -0.15 | -0.26 | 101 | 1 | 0 | +1 | 504 | 1.04 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/04/21 | 57.3 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | 503 | 1.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|