| |
00744B 國泰中國政金債5+ 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'23/11/17 | 42.35 | +0.18 | +0.43 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 42.17 | -0.09 | -0.21 | 225 | 0 | 0 | 0 | | | 0 | 0 | 0 | 225 | 225 | 0 | 225 | 225 | 0 | '23/11/15 | 42.26 | +0.09 | +0.21 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/14 | 42.17 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/13 | 42.15 | -0.12 | -0.28 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/10 | 42.27 | +0.08 | +0.19 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/11/09 | 42.19 | -0.12 | -0.28 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 42.31 | -0.08 | -0.19 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/07 | 42.39 | +0.01 | +0.02 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/06 | 42.38 | +0.13 | +0.31 | 116 | 0 | 0 | 0 | | | 0 | 0 | 0 | 116 | 115 | +1 | 116 | 115 | +1 | '23/11/03 | 42.25 | +0.13 | +0.31 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | '23/11/02 | 42.12 | -0.3 | -0.71 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/01 | 42.42 | +0.07 | +0.17 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/10/31 | 42.35 | +0.04 | +0.09 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/30 | 42.31 | +0.05 | +0.12 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | +0.43 | 100 | 100 | +0.43 | '23/10/27 | 42.26 | -0.11 | -0.26 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/26 | 42.37 | +0.02 | +0.05 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | '23/10/25 | 42.35 | +0.04 | +0.09 | 109 | 0 | 0 | 0 | | | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/24 | 42.31 | +0.01 | +0.02 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/23 | 42.3 | -0.05 | -0.12 | 113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 113 | 100 | +13 | 113 | 100 | +13 | '23/10/20 | 42.35 | -0.06 | -0.14 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/19 | 42.41 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/18 | 42.39 | +0.04 | +0.09 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | '23/10/17 | 42.35 | -0.14 | -0.33 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/10/16 | 42.49 | +0.14 | +0.33 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | '23/10/13 | 42.35 | +0.06 | +0.14 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/12 | 42.29 | +0.11 | +0.26 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/11 | 42.18 | -0.16 | -0.38 | 109 | 0 | 0 | 0 | | | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '23/10/06 | 42.34 | -0.27 | -0.63 | 160 | 0 | 0 | 0 | | | 0 | 0 | 0 | 160 | 100 | +60 | 160 | 100 | +60 | '23/10/05 | 42.61 | -0.04 | -0.09 | 302 | 0 | 0 | 0 | | | 0 | 0 | 0 | 250 | 152 | +98 | 250 | 152 | +98 | '23/10/04 | 42.65 | +0.11 | +0.26 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/10/03 | 42.54 | +0.13 | +0.31 | 120 | 0 | 0 | 0 | | | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '23/10/02 | 42.41 | -0.04 | -0.09 | 118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 117 | 101 | +16 | 117 | 101 | +16 | '23/09/28 | 42.45 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/27 | 42.45 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/26 | 42.45 | +0.01 | +0.02 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/25 | 42.44 | -0.02 | -0.05 | 137 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 137 | -37 | 100 | 137 | -37 | '23/09/22 | 42.46 | +0.25 | +0.59 | 114 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 113 | -12 | 101 | 113 | -12 | '23/09/21 | 42.21 | +0.07 | +0.17 | 121 | 0 | 0 | 0 | | | 0 | 0 | 0 | 108 | 121 | -13 | 108 | 121 | -13 | '23/09/20 | 42.14 | -0.01 | -0.02 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/09/19 | 42.15 | +0.03 | +0.07 | 266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 264 | -164 | 100 | 264 | -164 | '23/09/18 | 42.12 | -0.13 | -0.31 | 116 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 | '23/09/15 | 42.25 | +0.29 | +0.69 | 124 | 0 | 0 | 0 | | | 0 | 0 | 0 | 112 | 121 | -9 | 112 | 121 | -9 | '23/09/14 | 41.96 | -0.04 | -0.1 | 114 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 114 | -14 | '23/09/13 | 42 | +0.03 | +0.07 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/12 | 41.97 | -0.14 | -0.33 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/11 | 42.11 | +0.26 | +0.62 | 259 | 0 | 0 | 0 | | | 0 | 0 | 0 | 259 | 259 | 0 | 259 | 259 | 0 | '23/09/08 | 41.85 | -0.09 | -0.21 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/07 | 41.94 | -0.01 | -0.02 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/06 | 41.95 | -0.12 | -0.29 | 127 | 0 | 25 | -25 | | | 0 | 0 | 0 | 127 | 100 | +27 | 127 | 125 | +2 | '23/09/05 | 42.07 | -0.22 | -0.52 | 100 | 0 | 0 | 0 | 25 | 1.44 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/04 | 42.29 | +0.02 | +0.05 | 106 | 0 | 0 | 0 | 25 | 1.44 | 0 | 0 | 0 | 106 | 105 | +0.99 | 106 | 105 | +0.99 | '23/09/01 | 42.27 | +0.13 | +0.31 | 115 | 0 | 0 | 0 | 25 | 1.44 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/08/31 | 42.14 | +0.05 | +0.12 | 105 | 0 | 0 | 0 | 25 | 1.44 | 0 | 0 | 0 | 105 | 105 | 0 | 105 | 105 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/30 | 42.09 | -0.08 | -0.19 | 101 | 0 | 1 | -1 | 25 | 1.44 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/29 | 42.17 | +0.02 | +0.05 | 101 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/08/28 | 42.15 | -0.01 | -0.02 | 1,400 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 1,400 | 1,390 | +9.69 | 1,400 | 1,390 | +9.69 | '23/08/25 | 42.16 | +0.02 | +0.05 | 132 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 132 | 100 | +31.8 | 132 | 100 | +31.8 | '23/08/24 | 42.14 | -0.13 | -0.31 | 281 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 280 | 101 | +179 | 280 | 101 | +179 | '23/08/23 | 42.27 | 0 | 0 | 438 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 437 | 101 | +337 | 437 | 101 | +337 | '23/08/22 | 42.27 | +0.19 | +0.45 | 740 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 733 | 514 | +219 | 733 | 514 | +219 | '23/08/21 | 42.08 | -0.08 | -0.19 | 268 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 265 | 263 | +1.86 | 265 | 263 | +1.86 | '23/08/18 | 42.16 | +0.13 | +0.31 | 182 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 181 | 181 | -0.74 | 181 | 181 | -0.74 | '23/08/17 | 42.03 | +0.07 | +0.17 | 112 | 0 | 0 | 0 | 26 | 1.5 | 0 | 0 | 0 | 103 | 109 | -5.97 | 103 | 109 | -5.97 | '23/08/16 | 41.96 | -0.11 | -0.26 | 162 | 0 | 1 | -1 | 26 | 1.5 | 0 | 0 | 0 | 157 | 161 | -3.46 | 157 | 162 | -4.46 | '23/08/15 | 42.07 | -0.03 | -0.07 | 163 | 0 | 21 | -21 | 27 | 1.56 | 0 | 0 | 0 | 159 | 141 | +18 | 159 | 162 | -2.96 | '23/08/14 | 42.1 | -0.03 | -0.07 | 110 | 0 | 0 | 0 | 48 | 2.77 | 0 | 0 | 0 | 102 | 108 | -5.32 | 102 | 108 | -5.32 | '23/08/11 | 42.13 | +0.03 | +0.07 | 109 | 0 | 0 | 0 | 48 | 2.77 | 0 | 0 | 0 | 101 | 108 | -6.95 | 101 | 108 | -6.95 | '23/08/10 | 42.1 | -0.51 | -1.2 | 131 | 0 | 1 | -1 | 48 | 2.77 | 0 | 0 | 0 | 123 | 128 | -5.11 | 123 | 129 | -6.11 | '23/08/09 | 42.61 | +0.05 | +0.12 | 121 | 0 | 5 | -5 | 49 | 2.83 | 0 | 0 | 0 | 100 | 114 | -13.7 | 100 | 119 | -18.7 | '23/08/08 | 42.56 | -0.19 | -0.44 | 117 | 0 | 0 | 0 | 54 | 3.12 | 0 | 0 | 0 | 101 | 117 | -15.6 | 101 | 117 | -15.6 | '23/08/07 | 42.75 | +0.11 | +0.26 | 182 | 0 | 2 | -2 | 54 | 0.2 | 0 | 0 | 0 | 177 | 178 | -1.37 | 177 | 180 | -3.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/04 | 42.64 | +0.17 | +0.4 | 111 | 0 | 2 | -2 | 56 | 0.21 | 0 | 0 | 0 | 104 | 107 | -3.58 | 104 | 109 | -5.58 | '23/08/02 | 42.47 | +0.05 | +0.12 | 112 | 1 | 0 | +1 | 58 | 0.22 | 0 | 0 | 0 | 103 | 108 | -5.41 | 104 | 108 | -4.41 | '23/08/01 | 42.42 | -0.03 | -0.07 | 129 | 0 | 0 | 0 | 57 | 0.16 | 0 | 0 | 0 | 126 | 125 | +0.41 | 126 | 125 | +0.41 | '23/07/31 | 42.45 | +0.09 | +0.21 | 186 | 1 | 0 | +1 | 57 | 0.16 | 0 | 0 | 0 | 182 | 182 | +0.04 | 183 | 182 | +1.04 | '23/07/28 | 42.36 | +0.15 | +0.36 | 103 | 0 | 0 | 0 | 56 | 0.21 | 0 | 0 | 0 | 101 | 102 | -1.19 | 101 | 102 | -1.19 | '23/07/27 | 42.21 | -0.05 | -0.12 | 105 | 0 | 0 | 0 | 56 | 0.21 | 0 | 0 | 0 | 102 | 103 | -1.1 | 102 | 103 | -1.1 | '23/07/26 | 42.26 | -0.04 | -0.09 | 152 | 0 | 0 | 0 | 56 | 0.21 | 0 | 0 | 0 | 148 | 147 | +1.9 | 148 | 147 | +1.9 | '23/07/25 | 42.3 | +0.15 | +0.36 | 113 | 0 | 0 | 0 | 56 | 0.21 | 0 | 0 | 0 | 108 | 105 | +3.61 | 108 | 105 | +3.61 | '23/07/24 | 42.15 | +0.09 | +0.21 | 106 | 4 | 0 | +4 | 56 | 0.21 | 0 | 0 | 0 | 101 | 101 | -0.01 | 105 | 101 | +3.99 | '23/07/21 | 42.06 | +0.24 | +0.57 | 158 | 0 | 0 | 0 | 52 | 0.2 | 0 | 0 | 0 | 153 | 135 | +17.4 | 153 | 135 | +17.4 | '23/07/20 | 41.82 | +0.18 | +0.43 | 127 | 0 | 0 | 0 | 52 | 0.2 | 0 | 0 | 0 | 120 | 105 | +14.9 | 120 | 105 | +14.9 | '23/07/19 | 41.64 | -0.06 | -0.14 | 109 | 0 | 0 | 0 | 52 | 0.2 | 0 | 0 | 0 | 101 | 108 | -7.51 | 101 | 108 | -7.51 | '23/07/18 | 41.7 | -0.1 | -0.24 | 114 | 0 | 0 | 0 | 52 | 0.2 | 0 | 0 | 0 | 102 | 112 | -10.7 | 102 | 112 | -10.7 | '23/07/17 | 43.07 | +0.02 | +0.05 | 229 | 0 | 1 | -1 | 52 | 0.2 | 0 | 0 | 0 | 222 | 223 | -1.03 | 222 | 224 | -2.04 | '23/07/14 | 43.05 | -0.08 | -0.19 | 115 | 0 | 13 | -13 | 53 | 0.2 | 0 | 0 | 0 | 114 | 101 | +12.1 | 114 | 114 | -0.89 | '23/07/13 | 43.13 | -0.1 | -0.23 | 104 | 0 | 2 | -2 | 66 | 0.25 | 0 | 0 | 0 | 101 | 102 | -1.21 | 101 | 104 | -3.21 | '23/07/12 | 43.23 | 0 | 0 | 289 | 0 | 0 | 0 | 68 | 0.26 | 0 | 0 | 0 | 285 | 288 | -2.75 | 285 | 288 | -2.75 | '23/07/11 | 43.23 | +0.21 | +0.49 | 124 | 0 | 0 | 0 | 68 | 0.26 | 0 | 0 | 0 | 114 | 123 | -8.96 | 114 | 123 | -8.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/10 | 43.02 | +0.11 | +0.26 | 116 | 0 | 0 | 0 | 68 | 0.26 | 0 | 0 | 0 | 111 | 105 | +6.27 | 111 | 105 | +6.27 | '23/07/07 | 42.91 | +0.14 | +0.33 | 126 | 0 | 2 | -2 | 68 | 0.26 | 0 | 0 | 0 | 118 | 109 | +8.79 | 118 | 111 | +6.79 | '23/07/06 | 42.77 | +0.08 | +0.19 | 111 | 0 | 0 | 0 | 70 | 0.27 | 0 | 0 | 0 | 102 | 109 | -7.65 | 102 | 109 | -7.65 | '23/07/05 | 42.69 | 0 | 0 | 105 | 0 | 1 | -1 | 70 | 0.27 | 0 | 0 | 0 | 101 | 103 | -1.85 | 101 | 104 | -2.85 | '23/07/04 | 42.69 | +0.1 | +0.23 | 188 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 175 | 185 | -10.4 | 175 | 185 | -10.4 | '23/07/03 | 42.59 | -0.01 | -0.02 | 118 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 116 | 117 | -0.45 | 116 | 117 | -0.45 | '23/06/30 | 42.6 | +0.08 | +0.19 | 113 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 110 | 112 | -2.02 | 110 | 112 | -2.02 | '23/06/29 | 42.52 | -0.06 | -0.14 | 113 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 110 | 113 | -2.28 | 110 | 113 | -2.28 | '23/06/28 | 42.58 | -0.05 | -0.12 | 106 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 105 | 101 | +4.26 | 105 | 101 | +4.26 | '23/06/27 | 42.63 | +0.06 | +0.14 | 106 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 101 | 105 | -4.28 | 101 | 105 | -4.28 | '23/06/26 | 42.57 | -0.03 | -0.07 | 102 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 101 | 101 | +0.17 | 101 | 101 | +0.17 | '23/06/21 | 42.6 | +0.04 | +0.09 | 156 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 152 | 152 | -0.26 | 152 | 152 | -0.26 | '23/06/20 | 42.56 | -0.08 | -0.19 | 103 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 101 | 102 | -1.43 | 101 | 102 | -1.43 | '23/06/19 | 42.64 | -0.07 | -0.16 | 146 | 0 | 0 | 0 | 71 | 0.28 | 0 | 0 | 0 | 140 | 144 | -3.97 | 140 | 144 | -3.97 | '23/06/16 | 42.71 | +0.12 | +0.28 | 114 | 0 | 2 | -2 | 71 | 0.28 | 0 | 0 | 0 | 109 | 106 | +2.79 | 109 | 108 | +0.79 | '23/06/15 | 42.59 | +0.03 | +0.07 | 143 | 0 | 2 | -2 | 73 | 0.28 | 0 | 0 | 0 | 140 | 140 | -0.59 | 140 | 142 | -2.59 | '23/06/14 | 42.56 | +0.08 | +0.19 | 103 | 0 | 0 | 0 | 75 | 0.29 | 0 | 0 | 0 | 100 | 103 | -2.22 | 100 | 103 | -2.22 | '23/06/13 | 42.48 | -0.13 | -0.31 | 141 | 15 | 0 | +15 | 75 | 0.29 | 0 | 0 | 0 | 118 | 133 | -15.3 | 133 | 133 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/12 | 42.61 | -0.06 | -0.14 | 113 | 8 | 2 | +6 | 60 | 0.23 | 0 | 0 | 0 | 102 | 109 | -6.86 | 110 | 111 | -0.86 | '23/06/09 | 42.67 | +0.09 | +0.21 | 105 | 0 | 0 | 0 | 54 | 0.21 | 0 | 0 | 0 | 101 | 104 | -2.51 | 101 | 104 | -2.51 | '23/06/08 | 42.58 | -0.06 | -0.14 | 104 | 0 | 0 | 0 | 54 | 0.21 | 0 | 0 | 0 | 101 | 103 | -2.24 | 101 | 103 | -2.24 | '23/06/07 | 42.64 | -0.07 | -0.16 | 149 | 8 | 13 | -5 | 54 | 0.21 | 0 | 0 | 0 | 137 | 134 | +3.25 | 145 | 147 | -1.75 | '23/06/06 | 42.71 | -0.09 | -0.21 | 161 | 30 | 0 | +30 | 59 | 0.23 | 0 | 0 | 0 | 122 | 161 | -38.1 | 152 | 161 | -8.07 | '23/06/05 | 42.8 | +0.03 | +0.07 | 145 | 12 | 10 | +2 | 29 | 0.11 | 0 | 0 | 0 | 131 | 135 | -3.72 | 143 | 145 | -1.72 | '23/06/02 | 42.77 | +0.07 | +0.16 | 111 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 101 | 110 | -9.02 | 101 | 110 | -9.02 | '23/06/01 | 42.7 | +0.02 | +0.05 | 129 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 126 | 127 | -1.09 | 126 | 127 | -1.09 | '23/05/31 | 42.68 | +0.09 | +0.21 | 119 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 116 | 112 | +4.03 | 116 | 112 | +4.03 | '23/05/30 | 42.59 | -0.13 | -0.3 | 268 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 261 | 266 | -4.57 | 261 | 266 | -4.57 | '23/05/29 | 42.72 | -0.2 | -0.47 | 106 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 102 | 104 | -2.15 | 102 | 104 | -2.15 | '23/05/26 | 42.92 | -0.02 | -0.05 | 103 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '23/05/25 | 42.94 | -0.06 | -0.14 | 102 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 101 | 101 | -0.35 | 101 | 101 | -0.35 | '23/05/24 | 43 | +0.1 | +0.23 | 118 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 116 | 112 | +3.78 | 116 | 112 | +3.78 | '23/05/23 | 42.9 | -0.05 | -0.12 | 106 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 101 | 105 | -3.57 | 101 | 105 | -3.57 | '23/05/22 | 42.95 | +0.03 | +0.07 | 104 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 0 | 102 | 102 | -0.61 | 102 | 102 | -0.61 | '23/05/19 | 42.92 | -0.29 | -0.67 | 211 | 0 | 1 | -1 | 27 | 0.1 | 0 | 0 | 0 | 205 | 209 | -4.65 | 205 | 210 | -5.65 | '23/05/18 | 43.21 | -0.12 | -0.28 | 126 | 0 | 0 | 0 | 28 | 0.11 | 0 | 0 | 0 | 123 | 125 | -1.72 | 123 | 125 | -1.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/17 | 43.33 | -0.21 | -0.48 | 111 | 0 | 7 | -7 | 28 | 0.11 | 0 | 0 | 0 | 102 | 103 | -1.16 | 102 | 110 | -8.16 | '23/05/16 | 43.54 | +0.02 | +0.05 | 106 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 101 | 105 | -4.53 | 101 | 105 | -4.53 | '23/05/15 | 43.52 | -0.06 | -0.14 | 105 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 103 | 102 | +0.93 | 103 | 102 | +0.93 | '23/05/12 | 43.58 | +0.03 | +0.07 | 106 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 102 | 104 | -2.18 | 102 | 104 | -2.18 | '23/05/11 | 43.55 | +0.02 | +0.05 | 107 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 100 | 106 | -5.61 | 100 | 106 | -5.61 | '23/05/10 | 43.53 | +0.03 | +0.07 | 106 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 101 | 104 | -2.58 | 101 | 104 | -2.58 | '23/05/09 | 43.5 | -0.02 | -0.05 | 107 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 101 | 106 | -5.53 | 101 | 106 | -5.53 | '23/05/08 | 43.52 | +0.06 | +0.14 | 110 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 104 | 106 | -2.69 | 104 | 106 | -2.69 | '23/05/05 | 43.46 | -0.07 | -0.16 | 102 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 100 | 101 | -0.77 | 100 | 101 | -0.77 | '23/05/04 | 43.53 | 0 | 0 | 183 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0 | 180 | 179 | +0.68 | 180 | 179 | +0.68 | '23/05/03 | 43.53 | -0.04 | -0.09 | 110 | 0 | 0 | 0 | 9,535 | 27.4 | 0 | 0 | 0 | 101 | 110 | -8.86 | 101 | 110 | -8.86 | '23/05/02 | 43.57 | +0.13 | +0.3 | 102 | 0 | 0 | 0 | 9,535 | 27.4 | 0 | 0 | 0 | 101 | 101 | +0.22 | 101 | 101 | +0.22 | '23/04/28 | 43.44 | +0.14 | +0.32 | 101 | 0 | 0 | 0 | 9,535 | 27.4 | 0 | 0 | 0 | 101 | 101 | -0.25 | 101 | 101 | -0.25 | '23/04/27 | 43.3 | -0.03 | -0.07 | 114 | 0 | 2 | -2 | 9,535 | 27.4 | 0 | 0 | 0 | 112 | 112 | +0.38 | 112 | 114 | -1.62 | '23/04/26 | 43.33 | -0.03 | -0.07 | 103 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 0 | 102 | 102 | +0.17 | 102 | 102 | +0.17 | '23/04/25 | 43.36 | +0.05 | +0.12 | 103 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 0 | 100 | 103 | -2.37 | 100 | 103 | -2.37 | '23/04/24 | 43.31 | -0.08 | -0.18 | 103 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 0 | 100 | 102 | -1.97 | 100 | 102 | -1.97 | '23/04/21 | 43.39 | +0.01 | +0.02 | 103 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 0 | 101 | 103 | -1.83 | 101 | 103 | -1.83 |
期別 |
---|
'23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | 期別 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | 期別 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | 期別 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | 期別 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | 期別 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | 期別 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | 期別 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|