| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 38.38 | +0.22 | +0.57% | 0.36% | 38.46 | 38.6 | 38.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 398.9萬 | 9 | 11.5張/筆 | 38.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 391.6萬 | 8 | 12.8張/筆 | 38.38元 | +0.02 (+0.05%) | 連漲連跌: 連3漲 ( +0.44元 / +1.15%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 14 | -9 | 連4買→賣 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 19.2萬 | 54.3萬 | -35.1萬 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,712 | 1,649 | +63 | 賣→3買 | - | - | 9,352 | 9,270 | +82 | 0.71% | 金額(元) | 6,609萬 | 6,365萬 | +245萬 | - | - | 3.54億 | 3.51億 | +313萬 | - | 總計 | 張數 | 1,717 | 1,663 | +54 | 賣→3買 | - | - | 9,414 | 9,305 | +109 | 0.94% | 金額(元) | 6,628萬 | 6,419萬 | +210萬 | - | - | 3.56億 | 3.52億 | +415萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 14 | -9 | 連4買→賣 | - | - | 62 | 35 | +27 | 0.23% | 金額(元) | 19.2萬 | 54.3萬 | -35.1萬 | - | - | 236萬 | 135萬 | +101萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 14 | -9 | 連4買→賣 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 19.2萬 | 54.3萬 | -35.1萬 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,712 | 1,649 | +63 | 賣→3買 | - | - | 9,352 | 9,270 | +82 | 0.71% | 金額(元) | 6,609萬 | 6,365萬 | +245萬 | - | - | 3.54億 | 3.51億 | +313萬 | - | 合計 | 張數 | 1,712 | 1,649 | +63 | 賣→3買 | - | - | 9,352 | 9,270 | +82 | 0.71% | 金額(元) | 6,609萬 | 6,365萬 | +245萬 | - | - | 3.54億 | 3.51億 | +313萬 | - | 總計 | 張數 | 1,717 | 1,663 | +54 | 賣→3買 | - | - | 9,414 | 9,305 | +109 | 0.94% | 金額(元) | 6,628萬 | 6,419萬 | +210萬 | - | - | 3.56億 | 3.52億 | +415萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.52 (3) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.52 (30) | 38.18 (58) | 37.99 (73) | 36.99 (223) | 36.35 (847) | 36.57 (1,400) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.8 (14) | 38.63 (34) | 38.59 (35) | 38.21 (47) | 36.89 (220) | 36.42 (969) | 36.76 (1,739) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | +3 (0.03%) | +3 (0.03%) | +5 (0.04%) | -9 (0.08%) | -4 (0.03%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -122 (1.05%) | -339 (2.92%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +11.6萬 (1.46%) | +11.6萬 (0.9%) | +19.2萬 (0.75%) | -35.1萬 (0.68%) | -15.8萬 (0.15%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -450萬 (0.2%) | -1,272萬 (0.4%) | +1,943萬 (0.25%) | - | +101萬 (0.27%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.49 (201) | 38.44 (328) | 38.43 (588) | 38.6 (1,201) | 38.59 (2,529) | 38 (7,131) | 37.63 (1.44萬) | 37.17 (2.72萬) | 36.7 (5.48萬) | 36.77 (7.9萬) | 38.34 (18.5萬) | - | 37.86 (9,352) | 每股賣出均價 (累計賣張) | 38.49 (200) | 38.44 (323) | 38.43 (586) | 38.59 (1,124) | 38.58 (2,519) | 38 (7,038) | 37.62 (1.43萬) | 37.17 (2.69萬) | 36.69 (5.51萬) | 36.76 (7.94萬) | 38.36 (18.8萬) | - | 37.86 (9,270) | 買賣超張數 (佔發行量) | +1.05 (0.01%) | +5.02 (0.04%) | +1.87 (0.02%) | +76.4 (0.66%) | +9.67 (0.08%) | +93.3 (0.8%) | +41 (0.35%) | +281 (2.42%) | -215 (1.85%) | -386 (3.32%) | -3,217 (27.66%) | - | +82.3 (0.71%) | 買賣超金額 (佔成交額) | +4.02萬 (0.51%) | +19.3萬 (1.51%) | +7.38萬 (0.29%) | +296萬 (5.73%) | +38.7萬 (0.36%) | +354萬 (1.23%) | +160萬 (0.28%) | +1,058萬 (0.97%) | -712萬 (0.32%) | -1,340萬 (0.42%) | -1.28億 (1.65%) | - | +313萬 (0.84%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.49 (204) | 38.44 (331) | 38.43 (593) | 38.6 (1,206) | 38.59 (2,559) | 38 (7,189) | 37.63 (1.44萬) | 37.17 (2.74萬) | 36.69 (5.57萬) | 36.77 (8.04萬) | 38.32 (18.8萬) | - | 37.86 (9,414) | 每股賣出均價 (累計賣張) | 38.49 (200) | 38.44 (323) | 38.43 (586) | 38.59 (1,138) | 38.58 (2,553) | 38.01 (7,073) | 37.63 (1.44萬) | 37.16 (2.71萬) | 36.68 (5.6萬) | 36.76 (8.11萬) | 38.35 (19.1萬) | - | 37.86 (9,305) | 買賣超張數 (佔發行量) | +4.05 (0.03%) | +8.02 (0.07%) | +6.87 (0.06%) | +67.4 (0.58%) | +5.67 (0.05%) | +116 (1%) | +67 (0.58%) | +284 (2.44%) | -337 (2.9%) | -725 (6.24%) | -2,704 (23.25%) | - | +109 (0.94%) | 買賣超金額 (佔成交額) | +15.6萬 (1.97%) | +30.8萬 (2.41%) | +26.6萬 (1.04%) | +261萬 (5.05%) | +22.9萬 (0.21%) | +441萬 (1.53%) | +258萬 (0.45%) | +1,072萬 (0.99%) | -1,162萬 (0.52%) | -2,612萬 (0.81%) | -1.08億 (1.4%) | - | +415萬 (1.11%) |
目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.52 (3) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.52 (30) | 38.18 (58) | 37.99 (73) | 36.99 (223) | 36.35 (847) | 36.57 (1,400) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.8 (14) | 38.63 (34) | 38.59 (35) | 38.21 (47) | 36.89 (220) | 36.42 (969) | 36.76 (1,739) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | +3 (0.03%) | +3 (0.03%) | +5 (0.04%) | -9 (0.08%) | -4 (0.03%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -122 (1.05%) | -339 (2.92%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +11.6萬 (1.46%) | +11.6萬 (0.9%) | +19.2萬 (0.75%) | -35.1萬 (0.68%) | -15.8萬 (0.15%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -450萬 (0.2%) | -1,272萬 (0.4%) | +1,943萬 (0.25%) | - | +101萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.52 (3) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.52 (30) | 38.18 (58) | 37.99 (73) | 36.99 (223) | 36.35 (847) | 36.57 (1,400) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.8 (14) | 38.63 (34) | 38.59 (35) | 38.21 (47) | 36.89 (220) | 36.42 (969) | 36.76 (1,739) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | +3 (0.03%) | +3 (0.03%) | +5 (0.04%) | -9 (0.08%) | -4 (0.03%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -122 (1.05%) | -339 (2.92%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | +11.6萬 (1.46%) | +11.6萬 (0.9%) | +19.2萬 (0.75%) | -35.1萬 (0.68%) | -15.8萬 (0.15%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -450萬 (0.2%) | -1,272萬 (0.4%) | +1,943萬 (0.25%) | - | +101萬 (0.27%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (121) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (121) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 38.49 (201) | 38.44 (328) | 38.43 (588) | 38.6 (1,201) | 38.59 (2,529) | 38 (7,131) | 37.63 (1.44萬) | 37.17 (2.72萬) | 36.7 (5.48萬) | 36.77 (7.9萬) | 38.34 (18.5萬) | - | 37.86 (9,352) | 每股賣出均價 (累計賣張) | 38.49 (200) | 38.44 (323) | 38.43 (586) | 38.59 (1,124) | 38.58 (2,519) | 38 (7,038) | 37.62 (1.43萬) | 37.17 (2.69萬) | 36.69 (5.51萬) | 36.76 (7.94萬) | 38.36 (18.8萬) | - | 37.86 (9,270) | 買賣超張數 (佔發行量) | +1.05 (0.01%) | +5.02 (0.04%) | +1.87 (0.02%) | +76.4 (0.66%) | +9.67 (0.08%) | +93.3 (0.8%) | +41 (0.35%) | +281 (2.42%) | -215 (1.85%) | -386 (3.32%) | -3,217 (27.66%) | - | +82.3 (0.71%) | 買賣超金額 (佔成交額) | +4.02萬 (0.51%) | +19.3萬 (1.51%) | +7.38萬 (0.29%) | +296萬 (5.73%) | +38.7萬 (0.36%) | +354萬 (1.23%) | +160萬 (0.28%) | +1,058萬 (0.97%) | -712萬 (0.32%) | -1,340萬 (0.42%) | -1.27億 (1.65%) | - | +313萬 (0.84%) | 合計 | 每股買進均價 (累計買張) | 38.49 (201) | 38.44 (328) | 38.43 (588) | 38.6 (1,201) | 38.59 (2,529) | 38 (7,131) | 37.63 (1.44萬) | 37.17 (2.72萬) | 36.7 (5.48萬) | 36.77 (7.9萬) | 38.34 (18.5萬) | - | 37.86 (9,352) | 每股賣出均價 (累計賣張) | 38.49 (200) | 38.44 (323) | 38.43 (586) | 38.59 (1,124) | 38.58 (2,519) | 38 (7,038) | 37.62 (1.43萬) | 37.17 (2.69萬) | 36.69 (5.51萬) | 36.76 (7.94萬) | 38.36 (18.8萬) | - | 37.86 (9,270) | 買賣超張數 (佔發行量) | +1.05 (0.01%) | +5.02 (0.04%) | +1.87 (0.02%) | +76.4 (0.66%) | +9.67 (0.08%) | +93.3 (0.8%) | +41 (0.35%) | +281 (2.42%) | -215 (1.85%) | -386 (3.32%) | -3,217 (27.66%) | - | +82.3 (0.71%) | 買賣超金額 (佔成交額) | +4.02萬 (0.51%) | +19.3萬 (1.51%) | +7.38萬 (0.29%) | +296萬 (5.73%) | +38.7萬 (0.36%) | +354萬 (1.23%) | +160萬 (0.28%) | +1,058萬 (0.97%) | -712萬 (0.32%) | -1,340萬 (0.42%) | -1.28億 (1.65%) | - | +313萬 (0.84%) | 目前股價 38.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.49 (204) | 38.44 (331) | 38.43 (593) | 38.6 (1,206) | 38.59 (2,559) | 38 (7,189) | 37.63 (1.44萬) | 37.17 (2.74萬) | 36.69 (5.57萬) | 36.77 (8.04萬) | 38.32 (18.8萬) | - | 37.86 (9,414) | 每股賣出均價 (累計賣張) | 38.49 (200) | 38.44 (323) | 38.43 (586) | 38.59 (1,138) | 38.58 (2,553) | 38.01 (7,073) | 37.63 (1.44萬) | 37.16 (2.71萬) | 36.68 (5.6萬) | 36.76 (8.11萬) | 38.35 (19.1萬) | - | 37.86 (9,305) | 買賣超張數 (佔發行量) | +4.05 (0.03%) | +8.02 (0.07%) | +6.87 (0.06%) | +67.4 (0.58%) | +5.67 (0.05%) | +116 (1%) | +67 (0.58%) | +284 (2.44%) | -337 (2.9%) | -725 (6.24%) | -2,704 (23.25%) | - | +109 (0.94%) | 買賣超金額 (佔成交額) | +15.6萬 (1.97%) | +30.8萬 (2.41%) | +26.6萬 (1.04%) | +261萬 (5.05%) | +22.9萬 (0.21%) | +441萬 (1.53%) | +258萬 (0.45%) | +1,072萬 (0.99%) | -1,162萬 (0.52%) | -2,612萬 (0.81%) | -1.08億 (1.4%) | - | +415萬 (1.11%) |
目前股價 38.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 38.6 | -0.13 | -0.34 | 1.88 | 0 | 0.01 | -0.01 | 0.1 | 0.9 | 0 | 0 | 0 | 1.71 | 1.65 | +0.06 | 1.72 | 1.66 | +0.05 | 24M03 | 38.73 | +0.86 | +2.27 | 3.48 | 0.05 | 0.02 | +0.03 | 0.11 | 0.98 | 0 | 0 | 0 | 3.26 | 3.26 | +0 | 3.31 | 3.28 | +0.03 | 24M02 | 37.87 | +0.56 | +1.5 | 1.59 | 0 | 0 | +0 | 0.09 | 0.75 | 0 | 0 | 0 | 1.55 | 1.52 | +0.03 | 1.55 | 1.52 | +0.03 | 24M01 | 37.31 | +0.16 | +0.43 | 2.93 | 0.01 | 0 | +0.01 | 0.08 | 0.73 | 0 | 0 | 0 | 2.83 | 2.84 | -0.01 | 2.84 | 2.84 | 0 | 23M12 | 37.15 | +0.27 | +0.73 | 2.4 | 0.01 | 0 | +0 | 0.08 | 0.67 | 0 | 0 | 0 | 2.25 | 2.18 | +0.07 | 2.26 | 2.18 | +0.08 | 23M11 | 36.88 | 0 | 0 | 2.45 | 0 | 0.01 | 0 | 0.07 | 0.63 | 0 | 0 | 0 | 2.25 | 2.37 | -0.12 | 2.25 | 2.38 | -0.13 | 23M10 | 36.88 | -0.57 | -1.52 | 2.25 | 0 | 0 | 0 | 0.08 | 0.7 | 0 | 0 | 0 | 2.16 | 1.98 | +0.18 | 2.16 | 1.99 | +0.17 | 23M09 | 37.45 | +0.01 | +0.03 | 2.14 | 0.04 | 0.03 | +0.01 | 0.08 | 0.72 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 2.04 | 1.99 | +0.05 | 23M08 | 37.44 | +0.62 | +1.68 | 2.49 | 0.02 | 0.06 | -0.04 | 0.07 | 0.6 | 0 | 0 | 0 | 2.3 | 2.19 | +0.11 | 2.32 | 2.24 | +0.08 | 23M07 | 36.82 | +0.41 | +1.13 | 2.38 | 0.01 | 0.01 | 0 | 0.1 | 0.91 | 0 | 0 | 0 | 2.17 | 2.23 | -0.06 | 2.18 | 2.24 | -0.06 | 23M06 | 36.41 | +0.61 | +1.7 | 2.22 | 0.01 | 0 | +0.01 | 0.09 | 0.83 | 0 | 0 | 0 | 2.06 | 1.99 | +0.06 | 2.07 | 2 | +0.07 | 23M05 | 35.8 | -0.06 | -0.17 | 2.6 | 0.07 | 0.08 | 0 | 0.09 | 0.78 | 0 | 0 | 0 | 2.27 | 2.33 | -0.07 | 2.34 | 2.41 | -0.07 | 23M04 | 35.86 | +0.06 | +0.17 | 2.16 | 0 | 0 | 0 | 0.04 | 0.37 | 0 | 0 | 0 | 1.74 | 1.94 | -0.2 | 1.74 | 1.94 | -0.2 | 23M03 | 35.8 | +0.11 | +0.31 | 3.27 | 0.01 | 0 | +0.01 | 0.04 | 0.48 | 0 | 0 | 0 | 2.86 | 2.85 | +0.01 | 2.87 | 2.85 | +0.02 | 23M02 | 35.69 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0.04 | 0.48 | 0 | 0 | 0 | 1.62 | 2 | -0.39 | 1.62 | 2 | -0.39 | 23M01 | 35.69 | -0.38 | -1.05 | 1.61 | 0 | 0.12 | -0.12 | 0.04 | 0.51 | 0 | 0 | 0 | 1.32 | 1.43 | -0.11 | 1.32 | 1.55 | -0.23 | 22M12 | 36.07 | -0.18 | -0.5 | 2.54 | 0 | 0.04 | -0.04 | 0.17 | 2.04 | 0 | 0 | 0 | 2.33 | 2.38 | -0.05 | 2.33 | 2.42 | -0.09 | 22M11 | 36.25 | -1.35 | -3.59 | 2.51 | 0 | 0 | 0 | 0.21 | 2.54 | 0 | 0 | 0 | 2.31 | 2.33 | -0.02 | 2.31 | 2.33 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 37.6 | +0.72 | +1.95 | 2.64 | 0 | 0.18 | -0.18 | 0.21 | 2.54 | 0 | 0 | 0 | 2.33 | 2.16 | +0.17 | 2.33 | 2.34 | -0.01 | 22M09 | 36.88 | +0.66 | +1.82 | 2.49 | 0.17 | 0.03 | +0.14 | 0.38 | 4.73 | 0 | 0 | 0 | 2.21 | 2.25 | -0.04 | 2.38 | 2.28 | +0.1 | 22M08 | 36.22 | +0.07 | +0.19 | 3.01 | 0.14 | 0.29 | -0.15 | 0.25 | 3.03 | 0 | 0 | 0 | 2.39 | 2.31 | +0.08 | 2.53 | 2.6 | -0.08 | 22M07 | 36.15 | +1.23 | +3.52 | 2.32 | 0.09 | 0 | +0.09 | 0.4 | 4.92 | 0 | 0 | 0 | 2.15 | 2.22 | -0.07 | 2.25 | 2.23 | +0.02 | 22M06 | 34.92 | -1.49 | -4.09 | 3.22 | 0.15 | 0.07 | +0.08 | 0.31 | 3.78 | 0 | 0 | 0 | 3 | 2.9 | +0.11 | 3.15 | 2.96 | +0.19 | 22M05 | 36.41 | -0.23 | -0.63 | 3.18 | 0.05 | 0.01 | +0.04 | 0.23 | 2.36 | 0 | 0 | 0 | 3.02 | 3.03 | -0.01 | 3.07 | 3.03 | +0.03 | 22M04 | 36.64 | +0.01 | +0.03 | 3.16 | 0.07 | 0.02 | +0.05 | 0.18 | 1.91 | 0 | 0 | 0 | 2.98 | 3.01 | -0.03 | 3.05 | 3.03 | +0.02 | 22M03 | 36.63 | +0.71 | +1.98 | 2.54 | 0.03 | 0.01 | +0.02 | 0.14 | 1.42 | 0 | 0 | 0 | 2.33 | 2.41 | -0.09 | 2.36 | 2.42 | -0.07 | 22M02 | 35.92 | -0.24 | -0.66 | 1.69 | 0.09 | 0.03 | +0.06 | 0.12 | 1.21 | 0 | 0 | 0 | 1.51 | 1.51 | +0.01 | 1.6 | 1.54 | +0.07 | 22M01 | 36.16 | -0.64 | -1.74 | 1.98 | 0.02 | 0.03 | 0 | 0.06 | 0.61 | 0 | 0 | 0 | 1.81 | 1.85 | -0.04 | 1.83 | 1.88 | -0.05 | 21M12 | 36.8 | +0.25 | +0.68 | 2.41 | 0.03 | 0.03 | 0 | 0.06 | 0.66 | 0 | 0 | 0 | 2.28 | 2.22 | +0.06 | 2.32 | 2.26 | +0.06 | 21M11 | 36.55 | -0.42 | -1.14 | 2.44 | 0.02 | 0.02 | -0.01 | 0.06 | 0.66 | 0 | 0 | 0 | 2.23 | 2.26 | -0.03 | 2.25 | 2.29 | -0.04 | 21M10 | 36.97 | -0.25 | -0.67 | 2.26 | 0.02 | 0.03 | -0.01 | 0.07 | 0.87 | 0 | 0 | 0 | 2.04 | 2.08 | -0.04 | 2.06 | 2.11 | -0.05 | 21M09 | 37.22 | -0.07 | -0.19 | 2.28 | 0.05 | 0.07 | -0.02 | 0.07 | 0.83 | 0 | 0 | 0 | 2.09 | 2.05 | +0.04 | 2.14 | 2.12 | +0.02 | 21M08 | 37.29 | -0.02 | -0.05 | 2.32 | 0.02 | 0.04 | -0.02 | 0.08 | 1.04 | 0 | 0 | 0 | 2.17 | 2.19 | -0.02 | 2.19 | 2.23 | -0.04 | 21M07 | 37.31 | -0.27 | -0.72 | 2.29 | 0.01 | 0.02 | -0.02 | 0.11 | 1.32 | 0 | 0 | 0 | 2.09 | 2.11 | -0.02 | 2.09 | 2.13 | -0.04 | 21M06 | 37.58 | +0.44 | +1.18 | 1.28 | 0.04 | 0.1 | -0.06 | 0.13 | 1.62 | 0 | 0 | 0 | 1.06 | 1.08 | -0.01 | 1.11 | 1.18 | -0.07 | 21M05 | 37.14 | -0.25 | -0.67 | 2.4 | 0.12 | 0.26 | -0.14 | 0.21 | 2.54 | 0 | 0 | 0 | 1.97 | 1.95 | +0.02 | 2.09 | 2.21 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 37.39 | -0.91 | -2.38 | 2.26 | 0.05 | 0.11 | -0.06 | 0.34 | 4.24 | 0 | 0 | 0 | 1.81 | 1.98 | -0.17 | 1.86 | 2.09 | -0.24 | 21M03 | 38.3 | +1.13 | +3.04 | 2.35 | 0.01 | 0 | +0 | 0.4 | 4.88 | 0 | 0 | 0 | 2.12 | 2.14 | -0.02 | 2.12 | 2.14 | -0.02 | 21M02 | 37.17 | -0.21 | -0.56 | 1.4 | 0 | 0.02 | -0.02 | 0.85 | 4.81 | 0 | 0 | 0 | 1.2 | 1.14 | +0.06 | 1.2 | 1.16 | +0.04 | 21M01 | 37.38 | -0.34 | -0.9 | 1.9 | 0 | 0.02 | -0.02 | 0.87 | 4.94 | 0 | 0 | 0 | 1.62 | 1.73 | -0.1 | 1.62 | 1.74 | -0.12 | 20M12 | 37.72 | -0.15 | -0.4 | 5.75 | 0.82 | 0 | +0.82 | 0.89 | 5.03 | 0 | 0 | 0 | 4.75 | 4.83 | -0.08 | 5.57 | 4.83 | +0.74 | 20M11 | 37.87 | +0.87 | +2.35 | 6.49 | 0.43 | 0 | +0.43 | 0.56 | 3.1 | 0 | 0 | 0 | 5.86 | 6.38 | -0.52 | 6.28 | 6.38 | -0.09 | 20M10 | 37 | -0.56 | -1.49 | 6.31 | 0.04 | 0.29 | -0.25 | | | 0 | 0 | 0 | 5.98 | 5.93 | +0.05 | 6.02 | 6.21 | -0.2 | 20M09 | 37.56 | -0.77 | -2.01 | 5.95 | 0.44 | 0.65 | -0.22 | | | 0 | 0 | 0 | 5.3 | 5.21 | +0.09 | 5.74 | 5.86 | -0.12 | 20M08 | 38.33 | +0.2 | +0.52 | 5.37 | 0 | 0.05 | -0.05 | | | 0 | 0 | 0 | 5.24 | 5.13 | +0.11 | 5.24 | 5.18 | +0.07 | 20M07 | 38.13 | +0.43 | +1.14 | 6 | 0.08 | 0.1 | -0.02 | | | 0 | 0 | 0 | 5.76 | 5.69 | +0.08 | 5.84 | 5.79 | +0.05 | 20M06 | 37.7 | -0.4 | -1.05 | 5.21 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.98 | 4.63 | +0.35 | 4.98 | 4.63 | +0.35 | 20M05 | 38.1 | +0.95 | +2.56 | 4.64 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.55 | 4.38 | +0.17 | 4.55 | 4.38 | +0.17 | 20M04 | 37.15 | +0.72 | +1.98 | 4.47 | 0.1 | 0 | +0.1 | | | 0 | 0 | 0 | 3.7 | 4.29 | -0.59 | 3.8 | 4.29 | -0.48 | 20M03 | 36.43 | -4.27 | -10.49 | 3.94 | 0 | 0.07 | -0.06 | | | 0 | 0 | 0 | 3.69 | 3.64 | +0.05 | 3.69 | 3.7 | -0.01 | 20M02 | 40.7 | +0.1 | +0.25 | 6.19 | 0.11 | 0 | +0.11 | | | 0 | 0 | 0 | 5.12 | 6.04 | -0.92 | 5.23 | 6.04 | -0.81 | 20M01 | 40.6 | -0.01 | -0.02 | 3.8 | 0.01 | 0 | +0.01 | | | 0 | 0 | 0 | 3.56 | 3.68 | -0.12 | 3.57 | 3.68 | -0.11 | 19M12 | 40.61 | -0.34 | -0.83 | 4.82 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.59 | 4.7 | -0.1 | 4.59 | 4.7 | -0.1 | 19M11 | 40.95 | -0.35 | -0.85 | 5.15 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.98 | 5.09 | -0.11 | 4.98 | 5.09 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 41.3 | -0.8 | -1.9 | 5.18 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 4.94 | 5.11 | -0.17 | 4.94 | 5.12 | -0.17 | 19M09 | 42.1 | -0.25 | -0.59 | 4.59 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.49 | 4.54 | -0.05 | 4.49 | 4.54 | -0.05 | 19M08 | 42.35 | +0.51 | +1.22 | 5.11 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5 | 4.98 | +0.02 | 5 | 4.98 | +0.02 | 19M07 | 41.84 | -0.02 | -0.05 | 5.87 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.58 | 5.78 | -0.2 | 5.58 | 5.78 | -0.2 | 19M06 | 41.86 | +0.07 | +0.17 | 5.58 | 0.01 | 0 | +0.01 | | | 0 | 0 | 0 | 4.87 | 5.48 | -0.61 | 4.88 | 5.48 | -0.6 | 19M05 | 41.79 | +0.04 | +0.1 | 5.62 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.48 | 5.53 | -0.05 | 5.48 | 5.53 | -0.05 | 19M04 | 41.75 | +0.25 | +0.6 | 6.08 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.91 | 5.94 | -1.03 | 4.91 | 5.94 | -1.03 | 19M03 | 41.5 | +0.25 | +0.61 | 5.01 | 0 | 0 | +0 | | | 0 | 0 | 0 | 4.68 | 4.92 | -0.24 | 4.68 | 4.92 | -0.24 | 19M02 | 41.25 | +0.82 | +2.03 | 3.09 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 3.07 | -0.06 | 3 | 3.07 | -0.06 | 19M01 | 40.43 | +0.53 | +1.33 | 5.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.06 | 5.08 | -0.02 | 5.06 | 5.08 | -0.02 | 18M12 | 39.9 | -1.1 | -2.68 | 4.94 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.92 | 4.94 | -0.02 | 4.92 | 4.94 | -0.02 | 18M11 | 41 | -0.15 | -0.36 | 5.29 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.28 | 5.29 | -0.01 | 5.28 | 5.29 | -0.01 | 18M10 | 41.15 | +0.15 | +0.37 | 5.41 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.4 | 5.4 | 0 | 5.4 | 5.4 | 0 | 18M09 | 41 | 0 | 0 | 4.57 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.56 | 4.56 | 0 | 4.56 | 4.56 | 0 | 18M08 | 41 | +0.1 | +0.24 | 6.09 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6.08 | 6.08 | 0 | 6.08 | 6.08 | 0 | 18M07 | 40.9 | +0.5 | +1.24 | 7.05 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7.04 | 7.04 | +0 | 7.04 | 7.04 | +0 | 18M06 | 40.4 | +0.75 | +1.89 | 5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.99 | 4.98 | +0.01 | 4.99 | 4.98 | +0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|