| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.83 | 33.12 | -0.29 | -0.88% | 0.39% | 32.93 | 32.93 | 32.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 662.2萬 | 108 | 1.9張/筆 | 33.11元 | +0.86 (+2.67%) | 連漲連跌: 連2漲→跌 ( -0.29元 / -0.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 21 | -21 | 連2買→賣 | 107 | 1.84% | 652 | 779 | -127 | 2.19% | 金額(元) | 0 | 68.9萬 | -68.9萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 120 | 105 | +15 | 賣→買 | - | - | 9,187 | 8,468 | +719 | 12.42% | 金額(元) | 394萬 | 345萬 | +49.2萬 | - | - | 2.93億 | 2.69億 | +2,338萬 | - | 總計 | 張數 | 120 | 126 | -6 | 連2買→賣 | - | - | 9,839 | 9,247 | +592 | 10.23% | 金額(元) | 394萬 | 414萬 | -19.7萬 | - | - | 3.14億 | 2.94億 | +1,944萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 21 | -21 | 連2買→賣 | - | - | 652 | 779 | -127 | 2.19% | 金額(元) | 0 | 68.9萬 | -68.9萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 21 | -21 | 連2買→賣 | 107 | 1.84% | 652 | 779 | -127 | 2.19% | 金額(元) | 0 | 68.9萬 | -68.9萬 | - | - | 2,087萬 | 2,481萬 | -394萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 120 | 105 | +15 | 賣→買 | - | - | 9,187 | 8,468 | +719 | 12.42% | 金額(元) | 394萬 | 345萬 | +49.2萬 | - | - | 2.93億 | 2.69億 | +2,338萬 | - | 合計 | 張數 | 120 | 105 | +15 | 賣→買 | - | - | 9,187 | 8,468 | +719 | 12.42% | 金額(元) | 394萬 | 345萬 | +49.2萬 | - | - | 2.93億 | 2.69億 | +2,338萬 | - | 總計 | 張數 | 120 | 126 | -6 | 連2買→賣 | - | - | 9,839 | 9,247 | +592 | 10.23% | 金額(元) | 394萬 | 414萬 | -19.7萬 | - | - | 3.14億 | 2.94億 | +1,944萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.11 (90) | 33.1 (92) | 33.08 (96) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.67 (4,786) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.84 (22) | 32.84 (22) | 32.62 (100) | 33.2 (160) | 33.69 (237) | 32.52 (594) | 30.81 (1,388) | 29.91 (2,748) | 27.32 (6,425) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | +68 (1.17%) | +70 (1.21%) | -4 (0.07%) | -56 (0.97%) | -119 (2.06%) | -54 (0.93%) | -379 (6.55%) | -737 (12.73%) | -3,866 (66.78%) | -5,425 (93.71%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | +226萬 (20.95%) | +232萬 (16.23%) | -8.67萬 (0.35%) | -186萬 (4%) | -405萬 (4.46%) | -181萬 (0.66%) | -1,148萬 (2.1%) | -2,203萬 (1.75%) | -1.01億 (5.1%) | -1.5億 (5.07%) | -1.88億 (3.94%) | - | -394萬 (1.13%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.96 (228) | 32.73 (333) | 32.59 (603) | 33.19 (1,178) | 33.88 (2,295) | 32.42 (7,199) | 30.99 (1.51萬) | 29.82 (3.45萬) | 27.96 (6.06萬) | 29.14 (8.66萬) | 26.4 (15.1萬) | - | 31.88 (9,187) | 每股賣出均價 (累計賣張) | 33.01 (295) | 32.81 (397) | 32.63 (639) | 33.16 (1,168) | 33.86 (2,258) | 32.46 (6,348) | 30.96 (1.36萬) | 29.83 (3.45萬) | 28.04 (5.86萬) | 29.18 (8.33萬) | 26.43 (14.5萬) | - | 31.82 (8,468) | 買賣超張數 (佔發行量) | -67 (1.16%) | -64 (1.11%) | -36 (0.62%) | +10 (0.17%) | +37 (0.64%) | +851 (14.7%) | +1,436 (24.81%) | +10 (0.17%) | +2,013 (34.77%) | +3,278 (56.62%) | +6,623 (114.41%) | - | +719 (12.42%) | 買賣超金額 (佔成交額) | -222萬 (20.63%) | -213萬 (14.86%) | -120萬 (4.79%) | +36.5萬 (0.78%) | +130萬 (1.43%) | +2,736萬 (9.95%) | +4,494萬 (8.24%) | +8.8萬 (0.01%) | +5,166萬 (2.59%) | +9,199萬 (3.11%) | +1.71億 (3.59%) | - | +2,338萬 (6.67%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.01 (318) | 32.81 (425) | 32.66 (699) | 33.19 (1,282) | 33.85 (2,413) | 32.42 (7,739) | 30.99 (1.61萬) | 29.83 (3.65萬) | 28 (6.32萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.88 (9,839) | 每股賣出均價 (累計賣張) | 33 (317) | 32.81 (419) | 32.63 (739) | 33.17 (1,328) | 33.84 (2,495) | 32.47 (6,942) | 30.94 (1.5萬) | 29.84 (3.72萬) | 27.97 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.82 (9,247) | 買賣超張數 (佔發行量) | +1 (0.02%) | +6 (0.1%) | -40 (0.69%) | -46 (0.79%) | -82 (1.42%) | +797 (13.77%) | +1,057 (18.26%) | -727 (12.56%) | -1,853 (32.01%) | -2,147 (37.09%) | +70.9 (1.22%) | - | +592 (10.23%) | 買賣超金額 (佔成交額) | +3.49萬 (0.32%) | +19.6萬 (1.37%) | -129萬 (5.13%) | -150萬 (3.22%) | -275萬 (3.03%) | +2,555萬 (9.29%) | +3,345萬 (6.13%) | -2,194萬 (1.74%) | -4,984萬 (2.5%) | -5,805萬 (1.96%) | -1,682萬 (0.35%) | - | +1,944萬 (5.55%) |
目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.11 (90) | 33.1 (92) | 33.08 (96) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.67 (4,786) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.84 (22) | 32.84 (22) | 32.62 (100) | 33.2 (160) | 33.69 (237) | 32.52 (594) | 30.81 (1,388) | 29.91 (2,748) | 27.32 (6,425) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | +68 (1.17%) | +70 (1.21%) | -4 (0.07%) | -56 (0.97%) | -119 (2.06%) | -54 (0.93%) | -379 (6.55%) | -737 (12.73%) | -3,866 (66.78%) | -5,425 (93.71%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | +226萬 (20.95%) | +232萬 (16.23%) | -8.67萬 (0.35%) | -186萬 (4%) | -405萬 (4.46%) | -181萬 (0.66%) | -1,148萬 (2.1%) | -2,203萬 (1.75%) | -1.01億 (5.1%) | -1.5億 (5.07%) | -1.88億 (3.94%) | - | -394萬 (1.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.11 (90) | 33.1 (92) | 33.08 (96) | 33.16 (104) | 33.35 (118) | 32.42 (540) | 31 (1,009) | 29.92 (2,011) | 28.93 (2,559) | 30.67 (4,786) | 27.55 (9,341) | - | 32 (652) | 每股賣出均價 (累計賣張) | 32.84 (22) | 32.84 (22) | 32.62 (100) | 33.2 (160) | 33.69 (237) | 32.52 (594) | 30.81 (1,388) | 29.91 (2,748) | 27.32 (6,425) | 29.07 (1.02萬) | 28.01 (1.59萬) | - | 31.85 (779) | 買賣超張數 (佔發行量) | +68 (1.17%) | +70 (1.21%) | -4 (0.07%) | -56 (0.97%) | -119 (2.06%) | -54 (0.93%) | -379 (6.55%) | -737 (12.73%) | -3,866 (66.78%) | -5,425 (93.71%) | -6,552 (113.18%) | - | -127 (2.19%) | 買賣超金額 (佔成交額) | +226萬 (20.95%) | +232萬 (16.23%) | -8.67萬 (0.35%) | -186萬 (4%) | -405萬 (4.46%) | -181萬 (0.66%) | -1,148萬 (2.1%) | -2,203萬 (1.75%) | -1.01億 (5.1%) | -1.5億 (5.07%) | -1.88億 (3.94%) | - | -394萬 (1.13%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 32.96 (228) | 32.73 (333) | 32.59 (603) | 33.19 (1,178) | 33.88 (2,295) | 32.42 (7,199) | 30.99 (1.51萬) | 29.82 (3.45萬) | 27.96 (6.06萬) | 29.14 (8.66萬) | 26.4 (15.1萬) | - | 31.88 (9,187) | 每股賣出均價 (累計賣張) | 33.01 (295) | 32.81 (397) | 32.63 (639) | 33.16 (1,168) | 33.86 (2,258) | 32.46 (6,348) | 30.96 (1.36萬) | 29.83 (3.45萬) | 28.04 (5.86萬) | 29.18 (8.33萬) | 26.43 (14.5萬) | - | 31.82 (8,468) | 買賣超張數 (佔發行量) | -67 (1.16%) | -64 (1.11%) | -36 (0.62%) | +10 (0.17%) | +37 (0.64%) | +851 (14.7%) | +1,436 (24.81%) | +10 (0.17%) | +2,013 (34.77%) | +3,278 (56.62%) | +6,623 (114.41%) | - | +719 (12.42%) | 買賣超金額 (佔成交額) | -222萬 (20.63%) | -213萬 (14.86%) | -120萬 (4.79%) | +36.5萬 (0.78%) | +130萬 (1.43%) | +2,736萬 (9.95%) | +4,494萬 (8.24%) | +8.8萬 (0.01%) | +5,166萬 (2.59%) | +9,199萬 (3.11%) | +1.71億 (3.59%) | - | +2,338萬 (6.67%) | 合計 | 每股買進均價 (累計買張) | 32.96 (228) | 32.73 (333) | 32.59 (603) | 33.19 (1,178) | 33.88 (2,295) | 32.42 (7,199) | 30.99 (1.51萬) | 29.82 (3.45萬) | 27.96 (6.06萬) | 29.14 (8.66萬) | 26.4 (15.1萬) | - | 31.88 (9,187) | 每股賣出均價 (累計賣張) | 33.01 (295) | 32.81 (397) | 32.63 (639) | 33.16 (1,168) | 33.86 (2,258) | 32.46 (6,348) | 30.96 (1.36萬) | 29.83 (3.45萬) | 28.04 (5.86萬) | 29.18 (8.33萬) | 26.43 (14.5萬) | - | 31.82 (8,468) | 買賣超張數 (佔發行量) | -67 (1.16%) | -64 (1.11%) | -36 (0.62%) | +10 (0.17%) | +37 (0.64%) | +851 (14.7%) | +1,436 (24.81%) | +10 (0.17%) | +2,013 (34.77%) | +3,278 (56.62%) | +6,623 (114.41%) | - | +719 (12.42%) | 買賣超金額 (佔成交額) | -222萬 (20.63%) | -213萬 (14.86%) | -120萬 (4.79%) | +36.5萬 (0.78%) | +130萬 (1.43%) | +2,736萬 (9.95%) | +4,494萬 (8.24%) | +8.8萬 (0.01%) | +5,166萬 (2.59%) | +9,199萬 (3.11%) | +1.71億 (3.59%) | - | +2,338萬 (6.67%) | 目前股價 32.83元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.01 (318) | 32.81 (425) | 32.66 (699) | 33.19 (1,282) | 33.85 (2,413) | 32.42 (7,739) | 30.99 (1.61萬) | 29.83 (3.65萬) | 28 (6.32萬) | 29.22 (9.13萬) | 26.47 (16.1萬) | - | 31.88 (9,839) | 每股賣出均價 (累計賣張) | 33 (317) | 32.81 (419) | 32.63 (739) | 33.17 (1,328) | 33.84 (2,495) | 32.47 (6,942) | 30.94 (1.5萬) | 29.84 (3.72萬) | 27.97 (6.5萬) | 29.17 (9.35萬) | 26.59 (16.1萬) | - | 31.82 (9,247) | 買賣超張數 (佔發行量) | +1 (0.02%) | +6 (0.1%) | -40 (0.69%) | -46 (0.79%) | -82 (1.42%) | +797 (13.77%) | +1,057 (18.26%) | -727 (12.56%) | -1,853 (32.01%) | -2,147 (37.09%) | +70.9 (1.22%) | - | +592 (10.23%) | 買賣超金額 (佔成交額) | +3.49萬 (0.32%) | +19.6萬 (1.37%) | -129萬 (5.13%) | -150萬 (3.22%) | -275萬 (3.03%) | +2,555萬 (9.29%) | +3,345萬 (6.13%) | -2,194萬 (1.74%) | -4,984萬 (2.5%) | -5,805萬 (1.96%) | -1,682萬 (0.35%) | - | +1,944萬 (5.55%) |
目前股價 32.83元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.83元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.83元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 32.83 | -0.29 | -0.88 | 127 | 0 | 21 | -21 | | | 0 | 0 | 0 | 120 | 105 | +15 | 120 | 126 | -6 | '24/04/24 | 33.12 | +0.86 | +2.67 | 200 | 90 | 1 | +89 | 107 | 1.84 | 0 | 0 | 0 | 108 | 190 | -82 | 198 | 191 | +7 | '24/04/23 | 32.26 | +0.13 | +0.4 | 110 | 2 | 0 | +2 | 18 | 0.31 | 0 | 0 | 0 | 105 | 102 | +3 | 107 | 102 | +5 | '24/04/22 | 32.13 | -0.45 | -1.38 | 142 | 0 | 10 | -10 | 16 | 0.27 | 0 | 0 | 0 | 103 | 127 | -24 | 103 | 137 | -34 | '24/04/19 | 32.58 | -1.07 | -3.18 | 191 | 4 | 68 | -64 | 26 | 0.44 | 0 | 0 | 0 | 167 | 115 | +52 | 171 | 183 | -12 | '24/04/18 | 33.65 | +0.23 | +0.69 | 114 | 0 | 2 | -2 | 90 | 1.55 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 102 | +8 | '24/04/17 | 33.42 | +0.23 | +0.69 | 119 | 0 | 4 | -4 | 92 | 1.58 | 0 | 0 | 0 | 106 | 112 | -6 | 106 | 116 | -10 | '24/04/16 | 33.19 | -1.04 | -3.04 | 124 | 0 | 0 | 0 | 96 | 1.65 | 0 | 0 | 0 | 112 | 105 | +7 | 112 | 105 | +7 | '24/04/15 | 34.23 | -0.58 | -1.67 | 170 | 8 | 49 | -41 | 96 | 1.65 | 0 | 0 | 0 | 145 | 111 | +34 | 153 | 160 | -7 | '24/04/12 | 34.81 | -0.02 | -0.06 | 109 | 0 | 5 | -5 | 137 | 2.36 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 106 | -4 | '24/04/11 | 34.83 | -0.14 | -0.4 | 114 | 0 | 0 | 0 | 142 | 2.45 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | '24/04/10 | 34.97 | +0.02 | +0.06 | 110 | 5 | 0 | +5 | 142 | 2.45 | 0 | 0 | 0 | 101 | 101 | 0 | 106 | 101 | +5 | '24/04/09 | 34.95 | +0.15 | +0.43 | 109 | 0 | 0 | 0 | 137 | 2.36 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '24/04/08 | 34.8 | +0.1 | +0.29 | 179 | 0 | 44 | -44 | 137 | 2.36 | 0 | 0 | 0 | 152 | 117 | +35 | 152 | 161 | -9 | '24/04/03 | 34.7 | -0.18 | -0.52 | 163 | 1 | 22 | -21 | 181 | 3.12 | 0 | 0 | 0 | 122 | 132 | -10 | 123 | 154 | -31 | '24/04/02 | 34.88 | +0.45 | +1.31 | 121 | 5 | 0 | +5 | 202 | 3.48 | 0 | 0 | 0 | 101 | 113 | -12 | 106 | 113 | -7 | '24/04/01 | 34.43 | -0.07 | -0.2 | 132 | 2 | 9 | -7 | 197 | 3.4 | 0 | 0 | 0 | 102 | 118 | -16 | 104 | 127 | -23 | '24/03/29 | 34.5 | +0.31 | +0.91 | 112 | 1 | 0 | +1 | 204 | 3.52 | 0 | 0 | 0 | 103 | 108 | -5 | 104 | 108 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 34.19 | +0.03 | +0.09 | 119 | 0 | 2 | -2 | 203 | 3.5 | 0 | 0 | 0 | 107 | 101 | +6 | 107 | 103 | +4 | '24/03/27 | 34.16 | +0.33 | +0.98 | 117 | 0 | 0 | 0 | 205 | 3.54 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '24/03/26 | 33.83 | -0.03 | -0.09 | 182 | 64 | 0 | +64 | 205 | 3.54 | 0 | 0 | 0 | 102 | 169 | -67 | 166 | 169 | -3 | '24/03/25 | 33.86 | -0.09 | -0.27 | 109 | 2 | 0 | +2 | 141 | 2.43 | 0 | 0 | 0 | 102 | 102 | 0 | 104 | 102 | +2 | '24/03/22 | 33.95 | +0.06 | +0.18 | 127 | 4 | 0 | +4 | 139 | 2.4 | 0 | 0 | 0 | 119 | 101 | +18 | 123 | 101 | +22 | '24/03/21 | 33.89 | +1.03 | +3.13 | 200 | 8 | 0 | +8 | 135 | 2.33 | 0 | 0 | 0 | 151 | 147 | +4 | 159 | 147 | +12 | '24/03/20 | 32.86 | +0.08 | +0.24 | 171 | 35 | 0 | +35 | 127 | 2.19 | 0 | 0 | 0 | 116 | 138 | -22 | 151 | 138 | +13 | '24/03/19 | 32.78 | -0.02 | -0.06 | 123 | 0 | 0 | 0 | 92 | 1.58 | 0 | 0 | 0 | 102 | 121 | -19 | 102 | 121 | -19 | '24/03/18 | 32.8 | +0.1 | +0.31 | 121 | 0 | 0 | 0 | 92 | 1.58 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '24/03/15 | 32.7 | -0.18 | -0.55 | 116 | 0 | 2 | -2 | 92 | 1.58 | 0 | 0 | 0 | 101 | 110 | -9 | 101 | 112 | -11 | '24/03/14 | 32.88 | -0.17 | -0.51 | 237 | 0 | 100 | -100 | 94 | 1.62 | 0 | 0 | 0 | 213 | 121 | +92 | 213 | 221 | -8 | '24/03/13 | 33.05 | +0.11 | +0.33 | 140 | 21 | 1 | +20 | 194 | 3.35 | 0 | 0 | 0 | 112 | 122 | -10 | 133 | 123 | +10 | '24/03/12 | 32.94 | +0.29 | +0.89 | 112 | 4 | 0 | +4 | 174 | 2.76 | 0 | 0 | 0 | 104 | 100 | +4 | 108 | 100 | +8 | '24/03/11 | 32.65 | -0.16 | -0.49 | 628 | 42 | 40 | +2 | 170 | 2.7 | 0 | 0 | 0 | 562 | 100 | +462 | 604 | 140 | +464 | '24/03/08 | 32.81 | +0.41 | +1.27 | 237 | 34 | 0 | +34 | 168 | 2.67 | 0 | 0 | 0 | 181 | 175 | +6 | 215 | 175 | +40 | '24/03/07 | 32.4 | +0.47 | +1.47 | 145 | 0 | 2 | -2 | 134 | 2.13 | 0 | 0 | 0 | 111 | 125 | -14 | 111 | 127 | -16 | '24/03/06 | 31.93 | +0.01 | +0.03 | 153 | 0 | 40 | -40 | 136 | 2.16 | 0 | 0 | 0 | 148 | 102 | +46 | 148 | 142 | +6 | '24/03/05 | 31.92 | +0.22 | +0.69 | 137 | 0 | 20 | -20 | 176 | 2.79 | 0 | 0 | 0 | 125 | 110 | +15 | 125 | 130 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.7 | +0.64 | +2.06 | 415 | 100 | 0 | +100 | 196 | 3.11 | 0 | 0 | 0 | 303 | 140 | +163 | 403 | 140 | +263 | '24/03/01 | 31.06 | -0.1 | -0.32 | 166 | 0 | 20 | -20 | 96 | 1.52 | 0 | 0 | 0 | 150 | 133 | +17 | 150 | 153 | -3 | '24/02/29 | 31.16 | -0.04 | -0.13 | 105 | 0 | 0 | 0 | 116 | 1.84 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/02/27 | 31.2 | -0.1 | -0.32 | 152 | 0 | 47 | -47 | 116 | 1.84 | 0 | 0 | 0 | 135 | 101 | +34 | 135 | 148 | -13 | '24/02/26 | 31.3 | +0.09 | +0.29 | 148 | 5 | 0 | +5 | 163 | 2.59 | 0 | 0 | 0 | 135 | 100 | +35 | 140 | 100 | +40 | '24/02/23 | 31.21 | +0.27 | +0.87 | 138 | 12 | 0 | +12 | 158 | 2.51 | 0 | 0 | 0 | 112 | 104 | +8 | 124 | 104 | +20 | '24/02/22 | 30.94 | +0.24 | +0.78 | 137 | 6 | 0 | +6 | 146 | 2.15 | 0 | 0 | 0 | 130 | 100 | +30 | 136 | 100 | +36 | '24/02/21 | 30.7 | -0.1 | -0.32 | 147 | 0 | 0 | 0 | 140 | 2.06 | 0 | 0 | 0 | 100 | 141 | -41 | 100 | 141 | -41 | '24/02/20 | 30.8 | +0.06 | +0.2 | 128 | 0 | 0 | 0 | 140 | 2.06 | 0 | 0 | 0 | 102 | 122 | -20 | 102 | 122 | -20 | '24/02/19 | 30.74 | +0.05 | +0.16 | 134 | 0 | 20 | -20 | 140 | 2.06 | 0 | 0 | 0 | 127 | 104 | +23 | 127 | 124 | +3 | '24/02/16 | 30.69 | -0.01 | -0.03 | 154 | 0 | 25 | -25 | 160 | 2.35 | 0 | 0 | 0 | 142 | 108 | +34 | 142 | 133 | +9 | '24/02/15 | 30.7 | +0.87 | +2.92 | 232 | 82 | 10 | +72 | 185 | 2.72 | 0 | 0 | 0 | 138 | 162 | -24 | 220 | 172 | +48 | '24/02/05 | 29.83 | -0.01 | -0.03 | 112 | 0 | 7 | -7 | 113 | 1.66 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 107 | +3 | '24/02/02 | 29.84 | +0.43 | +1.46 | 112 | 0 | 0 | 0 | 120 | 1.76 | 0 | 0 | 0 | 106 | 107 | -1 | 106 | 107 | -1 | '24/02/01 | 29.41 | -0.07 | -0.24 | 114 | 0 | 3 | -3 | 120 | 1.76 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 104 | -2 | '24/01/31 | 29.48 | -0.2 | -0.67 | 108 | 1 | 0 | +1 | 123 | 1.81 | 0 | 0 | 0 | 102 | 116 | -14 | 103 | 116 | -13 | '24/01/30 | 29.68 | -0.13 | -0.44 | 109 | 2 | 0 | +2 | 124 | 1.82 | 0 | 0 | 0 | 102 | 105 | -3 | 104 | 105 | -1 | '24/01/29 | 29.81 | +0.16 | +0.54 | 114 | 0 | 0 | 0 | 122 | 1.79 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 29.65 | -0.12 | -0.4 | 132 | 0 | 20 | -20 | 122 | 1.79 | 0 | 0 | 0 | 127 | 103 | +24 | 127 | 123 | +4 | '24/01/25 | 29.77 | +0.11 | +0.37 | 129 | 0 | 0 | 0 | 142 | 2.09 | 0 | 0 | 0 | 110 | 109 | +1 | 110 | 109 | +1 | '24/01/24 | 29.66 | -0.04 | -0.13 | 108 | 0 | 3 | -3 | 142 | 2.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '24/01/23 | 29.7 | -0.07 | -0.24 | 124 | 0 | 3 | -3 | 145 | 2.13 | 0 | 0 | 0 | 116 | 102 | +14 | 116 | 105 | +11 | '24/01/22 | 29.77 | +0.36 | +1.22 | 215 | 0 | 40 | -40 | 148 | 2.17 | 0 | 0 | 0 | 126 | 149 | -23 | 126 | 189 | -63 | '24/01/19 | 29.41 | +1.01 | +3.56 | 160 | 41 | 0 | +41 | 188 | 2.76 | 0 | 0 | 0 | 107 | 111 | -4 | 148 | 111 | +37 | '24/01/18 | 28.4 | +0.1 | +0.35 | 124 | 1 | 0 | +1 | 147 | 2.16 | 0 | 0 | 0 | 102 | 116 | -14 | 103 | 116 | -13 | '24/01/17 | 28.3 | -0.54 | -1.87 | 181 | 0 | 41 | -41 | 146 | 2.15 | 0 | 0 | 0 | 129 | 123 | +6 | 129 | 164 | -35 | '24/01/16 | 29.94 | -0.31 | -1.02 | 155 | 0 | 27 | -27 | 187 | 2.75 | 0 | 0 | 0 | 121 | 127 | -6 | 121 | 154 | -33 | '24/01/15 | 30.25 | +0.2 | +0.67 | 175 | 1 | 60 | -59 | 214 | 3.15 | 0 | 0 | 0 | 156 | 108 | +48 | 157 | 168 | -11 | '24/01/12 | 30.05 | -0.07 | -0.23 | 124 | 13 | 0 | +13 | 273 | 4.02 | 0 | 0 | 0 | 100 | 123 | -23 | 113 | 123 | -10 | '24/01/11 | 30.12 | +0.15 | +0.5 | 113 | 10 | 0 | +10 | 260 | 3.82 | 0 | 0 | 0 | 101 | 100 | +1 | 111 | 100 | +11 | '24/01/10 | 29.97 | -0.27 | -0.89 | 137 | 0 | 2 | -2 | 239 | 3.52 | 0 | 0 | 0 | 102 | 128 | -26 | 102 | 130 | -28 | '24/01/09 | 30.24 | -0.09 | -0.3 | 116 | 0 | 2 | -2 | 241 | 3.54 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 113 | -13 | '24/01/08 | 30.33 | +0.11 | +0.36 | 127 | 20 | 0 | +20 | 243 | 3.57 | 0 | 0 | 0 | 100 | 125 | -25 | 120 | 125 | -5 | '24/01/05 | 30.22 | -0.11 | -0.36 | 114 | 0 | 0 | 0 | 223 | 3.28 | 0 | 0 | 0 | 100 | 112 | -12 | 100 | 112 | -12 | '24/01/04 | 30.33 | -0.11 | -0.36 | 159 | 0 | 4 | -4 | 223 | 3.28 | 0 | 0 | 0 | 108 | 142 | -34 | 108 | 146 | -38 | '24/01/03 | 30.44 | -0.61 | -1.96 | 122 | 1 | 3 | -2 | 227 | 3.34 | 0 | 0 | 0 | 101 | 110 | -9 | 102 | 113 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.05 | -0.15 | -0.48 | 143 | 25 | 0 | +25 | 229 | 3.37 | 0 | 0 | 0 | 109 | 124 | -15 | 134 | 124 | +10 | '23/12/29 | 31.2 | +0.07 | +0.22 | 122 | 8 | 0 | +8 | 204 | 3 | 0 | 0 | 0 | 105 | 102 | +3 | 113 | 102 | +11 | '23/12/28 | 31.13 | 0 | 0 | 265 | 0 | 0 | 0 | 196 | 2.88 | 0 | 0 | 0 | 261 | 111 | +150 | 261 | 111 | +150 | '23/12/27 | 31.13 | +0.39 | +1.27 | 163 | 2 | 0 | +2 | 196 | 2.88 | 0 | 0 | 0 | 154 | 120 | +34 | 156 | 120 | +36 | '23/12/26 | 30.74 | +0.18 | +0.59 | 137 | 22 | 0 | +22 | 194 | 2.85 | 0 | 0 | 0 | 111 | 120 | -9 | 133 | 120 | +13 | '23/12/25 | 30.56 | +0.02 | +0.07 | 131 | 4 | 0 | +4 | 172 | 2.53 | 0 | 0 | 0 | 120 | 103 | +17 | 124 | 103 | +21 | '23/12/22 | 30.54 | +0.15 | +0.49 | 159 | 0 | 0 | 0 | 168 | 2.47 | 0 | 0 | 0 | 158 | 130 | +28 | 158 | 130 | +28 | '23/12/21 | 30.39 | -0.09 | -0.3 | 216 | 0 | 20 | -20 | 168 | 2.47 | 0 | 0 | 0 | 180 | 192 | -12 | 180 | 212 | -32 | '23/12/20 | 30.48 | +0.28 | +0.93 | 124 | 7 | 0 | +7 | 188 | 2.76 | 0 | 0 | 0 | 114 | 101 | +13 | 121 | 101 | +20 | '23/12/19 | 30.2 | -0.21 | -0.69 | 118 | 0 | 0 | 0 | 181 | 2.66 | 0 | 0 | 0 | 108 | 106 | +2 | 108 | 106 | +2 | '23/12/18 | 30.41 | +0.01 | +0.03 | 133 | 0 | 0 | 0 | 181 | 2.66 | 0 | 0 | 0 | 120 | 103 | +17 | 120 | 103 | +17 | '23/12/15 | 30.4 | +0.2 | +0.66 | 132 | 6 | 0 | +6 | 181 | 2.66 | 0 | 0 | 0 | 105 | 115 | -10 | 111 | 115 | -4 | '23/12/14 | 30.2 | +0.38 | +1.27 | 179 | 20 | 0 | +20 | 175 | 2.57 | 0 | 0 | 0 | 155 | 146 | +9 | 175 | 146 | +29 | '23/12/13 | 29.82 | +0.11 | +0.37 | 114 | 1 | 0 | +1 | 155 | 2.28 | 0 | 0 | 0 | 109 | 101 | +8 | 110 | 101 | +9 | '23/12/12 | 29.71 | +0.07 | +0.24 | 138 | 0 | 0 | 0 | 154 | 2.26 | 0 | 0 | 0 | 127 | 109 | +18 | 127 | 109 | +18 | '23/12/11 | 29.64 | +0.01 | +0.03 | 113 | 0 | 0 | 0 | 154 | 2.26 | 0 | 0 | 0 | 106 | 101 | +5 | 106 | 101 | +5 | '23/12/08 | 29.63 | +0.24 | +0.82 | 130 | 25 | 0 | +25 | 154 | 2.26 | 0 | 0 | 0 | 100 | 120 | -20 | 125 | 120 | +5 | '23/12/07 | 29.39 | -0.12 | -0.41 | 104 | 0 | 1 | -1 | 129 | 1.9 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.51 | +0.05 | +0.17 | 107 | 0 | 0 | 0 | 130 | 1.91 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/05 | 29.46 | -0.17 | -0.57 | 192 | 0 | 81 | -81 | 130 | 1.91 | 0 | 0 | 0 | 184 | 102 | +82 | 184 | 183 | +1 | '23/12/04 | 29.63 | -0.07 | -0.24 | 122 | 1 | 0 | +1 | 211 | 3.1 | 0 | 0 | 0 | 118 | 100 | +18 | 119 | 100 | +19 | '23/12/01 | 29.7 | -0.05 | -0.17 | 125 | 0 | 20 | -20 | 210 | 3.09 | 0 | 0 | 0 | 123 | 101 | +22 | 123 | 121 | +2 | '23/11/30 | 29.75 | +0.05 | +0.17 | 119 | 0 | 0 | 0 | 230 | 3.38 | 0 | 0 | 0 | 116 | 112 | +4 | 116 | 112 | +4 | '23/11/29 | 29.7 | +0.05 | +0.17 | 149 | 0 | 40 | -40 | 230 | 3.38 | 0 | 0 | 0 | 147 | 100 | +47 | 147 | 140 | +7 | '23/11/28 | 29.65 | +0.25 | +0.85 | 104 | 1 | 0 | +1 | 270 | 3.97 | 0 | 0 | 0 | 102 | 101 | +1 | 103 | 101 | +2 | '23/11/27 | 29.4 | -0.14 | -0.47 | 104 | 1 | 1 | 0 | 269 | 3.96 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 103 | -2 | '23/11/24 | 29.54 | -0.11 | -0.37 | 106 | 0 | 0 | 0 | 269 | 3.96 | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | '23/11/23 | 29.65 | -0.04 | -0.13 | 109 | 0 | 0 | 0 | 269 | 3.96 | 0 | 0 | 0 | 107 | 101 | +6 | 107 | 101 | +6 | '23/11/22 | 29.69 | -0.24 | -0.8 | 199 | 1 | 64 | -63 | 269 | 3.96 | 0 | 0 | 0 | 195 | 100 | +95 | 196 | 164 | +32 | '23/11/21 | 29.93 | +0.3 | +1.01 | 174 | 0 | 21 | -21 | 332 | 4.89 | 0 | 0 | 0 | 101 | 143 | -42 | 101 | 164 | -63 | '23/11/20 | 29.63 | -0.07 | -0.24 | 143 | 0 | 40 | -40 | 353 | 5.19 | 0 | 0 | 0 | 141 | 101 | +40 | 141 | 141 | 0 | '23/11/17 | 29.7 | +0.13 | +0.44 | 280 | 0 | 154 | -154 | 393 | 5.78 | 0 | 0 | 0 | 278 | 100 | +178 | 278 | 254 | +24 | '23/11/16 | 29.57 | +0.04 | +0.14 | 239 | 0 | 124 | -124 | 547 | 8.05 | 0 | 0 | 0 | 236 | 100 | +136 | 236 | 224 | +12 | '23/11/15 | 29.53 | +0.32 | +1.1 | 168 | 60 | 0 | +60 | 671 | 9.88 | 0 | 0 | 0 | 104 | 160 | -56 | 164 | 160 | +4 | '23/11/14 | 29.21 | +0.15 | +0.52 | 117 | 11 | 0 | +11 | 611 | 8.99 | 0 | 0 | 0 | 103 | 111 | -8 | 114 | 111 | +3 | '23/11/13 | 29.06 | +0.26 | +0.9 | 117 | 11 | 0 | +11 | 600 | 8.83 | 0 | 0 | 0 | 102 | 100 | +2 | 113 | 100 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.8 | -0.15 | -0.52 | 108 | 2 | 0 | +2 | 589 | 8.67 | 0 | 0 | 0 | 102 | 102 | 0 | 104 | 102 | +2 | '23/11/09 | 28.95 | -0.04 | -0.14 | 127 | 21 | 0 | +21 | 587 | 8.64 | 0 | 0 | 0 | 102 | 122 | -20 | 123 | 122 | +1 | '23/11/08 | 28.99 | +0.19 | +0.66 | 106 | 2 | 0 | +2 | 566 | 8.33 | 0 | 0 | 0 | 101 | 101 | 0 | 103 | 101 | +2 | '23/11/07 | 28.8 | -0.16 | -0.55 | 149 | 0 | 1 | -1 | 564 | 8.3 | 0 | 0 | 0 | 108 | 137 | -29 | 108 | 138 | -30 | '23/11/06 | 28.96 | +0.66 | +2.33 | 152 | 34 | 0 | +34 | 565 | 8.32 | 0 | 0 | 0 | 106 | 127 | -21 | 140 | 127 | +13 | '23/11/03 | 28.3 | +0.28 | +1 | 180 | 76 | 0 | +76 | 531 | 7.82 | 0 | 0 | 0 | 101 | 142 | -41 | 177 | 142 | +35 | '23/11/02 | 28.02 | +0.69 | +2.52 | 164 | 41 | 0 | +41 | 455 | 6.7 | 0 | 0 | 0 | 118 | 120 | -2 | 159 | 120 | +39 | '23/11/01 | 27.33 | +0.2 | +0.74 | 106 | 0 | 0 | 0 | 414 | 6.09 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/10/31 | 27.13 | -0.29 | -1.06 | 148 | 0 | 41 | -41 | 414 | 6.09 | 0 | 0 | 0 | 144 | 102 | +42 | 144 | 143 | +1 | '23/10/30 | 27.42 | -0.03 | -0.11 | 102 | 0 | 1 | -1 | 455 | 6.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/27 | 27.45 | +0.05 | +0.18 | 101 | 0 | 0 | 0 | 456 | 6.71 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/26 | 27.4 | -0.6 | -2.14 | 155 | 0 | 52 | -52 | 456 | 6.71 | 0 | 0 | 0 | 152 | 102 | +50 | 152 | 154 | -2 | '23/10/25 | 28 | +0.13 | +0.47 | 103 | 1 | 0 | +1 | 508 | 7.48 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/10/24 | 27.87 | +0.11 | +0.4 | 129 | 0 | 16 | -16 | 507 | 7.46 | 0 | 0 | 0 | 128 | 100 | +28 | 128 | 116 | +12 | '23/10/23 | 27.76 | -0.36 | -1.28 | 195 | 0 | 33 | -33 | 523 | 7.7 | 0 | 0 | 0 | 101 | 158 | -57 | 101 | 191 | -90 | '23/10/20 | 28.12 | +0.01 | +0.04 | 119 | 15 | 1 | +14 | 556 | 8.18 | 0 | 0 | 0 | 101 | 116 | -15 | 116 | 117 | -1 | '23/10/19 | 28.11 | -0.28 | -0.99 | 121 | 0 | 15 | -15 | 542 | 7.98 | 0 | 0 | 0 | 119 | 101 | +18 | 119 | 116 | +3 | '23/10/18 | 28.39 | -0.09 | -0.32 | 106 | 0 | 0 | 0 | 557 | 8.2 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.48 | +0.3 | +1.06 | 121 | 16 | 0 | +16 | 557 | 8.2 | 0 | 0 | 0 | 102 | 117 | -15 | 118 | 117 | +1 | '23/10/16 | 28.18 | -0.32 | -1.12 | 121 | 0 | 16 | -16 | 541 | 7.96 | 0 | 0 | 0 | 117 | 100 | +17 | 117 | 116 | +1 | '23/10/13 | 28.5 | -0.05 | -0.18 | 104 | 0 | 0 | 0 | 557 | 8.2 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/10/12 | 28.55 | +0.07 | +0.25 | 119 | 4 | 0 | +4 | 557 | 8.2 | 0 | 0 | 0 | 113 | 100 | +13 | 117 | 100 | +17 | '23/10/11 | 28.48 | +0.5 | +1.79 | 153 | 42 | 0 | +42 | 553 | 8.14 | 0 | 0 | 0 | 103 | 140 | -37 | 145 | 140 | +5 | '23/10/06 | 27.98 | +0.03 | +0.11 | 107 | 3 | 0 | +3 | 511 | 7.52 | 0 | 0 | 0 | 101 | 100 | +1 | 104 | 100 | +4 | '23/10/05 | 27.95 | +0.45 | +1.64 | 107 | 0 | 0 | 0 | 8 | 0.12 | 0 | 0 | 0 | 104 | 102 | +2 | 104 | 102 | +2 | '23/10/04 | 27.5 | -0.41 | -1.47 | 108 | 0 | 0 | 0 | 8 | 0.12 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/10/03 | 27.91 | -0.16 | -0.57 | 163 | 0 | 60 | -60 | 8 | 0.12 | 0 | 0 | 0 | 156 | 101 | +55 | 156 | 161 | -5 | '23/10/02 | 28.07 | +0.29 | +1.04 | 108 | 1 | 0 | +1 | 68 | 1.08 | 0 | 0 | 0 | 103 | 102 | +1 | 104 | 102 | +2 | '23/09/28 | 27.78 | +0.14 | +0.51 | 119 | 0 | 16 | -16 | 67 | 1.06 | 0 | 0 | 0 | 115 | 101 | +14 | 115 | 117 | -2 | '23/09/27 | 27.64 | -0.11 | -0.4 | 106 | 0 | 1 | -1 | 83 | 1.31 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '23/09/26 | 27.75 | -0.38 | -1.35 | 122 | 0 | 16 | -16 | 84 | 1.33 | 0 | 0 | 0 | 118 | 102 | +16 | 118 | 118 | 0 | '23/09/25 | 28.13 | +0.23 | +0.82 | 112 | 3 | 0 | +3 | 100 | 1.59 | 0 | 0 | 0 | 103 | 101 | +2 | 106 | 101 | +5 | '23/09/22 | 27.9 | -0.1 | -0.36 | 108 | 1 | 0 | +1 | 97 | 1.54 | 0 | 0 | 0 | 101 | 104 | -3 | 102 | 104 | -2 | '23/09/21 | 28 | -0.44 | -1.55 | 206 | 0 | 79 | -79 | 96 | 1.52 | 0 | 0 | 0 | 166 | 124 | +42 | 166 | 203 | -37 | '23/09/20 | 28.44 | -0.14 | -0.49 | 102 | 0 | 0 | 0 | 175 | 2.78 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/19 | 28.58 | -0.18 | -0.63 | 104 | 0 | 0 | 0 | 175 | 2.78 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.76 | -0.45 | -1.54 | 121 | 0 | 19 | -19 | 175 | 2.78 | 0 | 0 | 0 | 115 | 101 | +14 | 115 | 120 | -5 | '23/09/15 | 29.21 | +0.33 | +1.14 | 197 | 20 | 0 | +20 | 194 | 3.08 | 0 | 0 | 0 | 175 | 100 | +75 | 195 | 100 | +95 | '23/09/14 | 28.88 | +0.38 | +1.33 | 303 | 80 | 0 | +80 | 174 | 2.76 | 0 | 0 | 0 | 218 | 35 | +183 | 298 | 35 | +263 | '23/09/13 | 28.5 | +0.01 | +0.04 | 106 | 2 | 1 | +1 | 94 | 1.49 | 0 | 0 | 0 | 100 | 101 | -1 | 102 | 102 | 0 | '23/09/12 | 28.49 | +0.13 | +0.46 | 144 | 31 | 0 | +31 | 93 | 1.47 | 0 | 0 | 0 | 110 | 131 | -21 | 141 | 131 | +10 | '23/09/11 | 28.36 | -0.19 | -0.67 | 139 | 0 | 31 | -31 | 62 | 0.98 | 0 | 0 | 0 | 130 | 106 | +24 | 130 | 137 | -7 | '23/09/08 | 28.55 | -0.2 | -0.7 | 136 | 0 | 17 | -17 | 93 | 1.47 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 118 | +12 | '23/09/07 | 28.75 | -0.19 | -0.66 | 108 | 0 | 0 | 0 | 110 | 1.74 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/09/06 | 28.94 | -0.1 | -0.34 | 112 | 0 | 1 | -1 | 110 | 1.74 | 0 | 0 | 0 | 103 | 104 | -1 | 103 | 105 | -2 | '23/09/05 | 29.04 | -0.02 | -0.07 | 102 | 0 | 0 | 0 | 111 | 1.76 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/04 | 29.06 | +0.18 | +0.62 | 132 | 6 | 0 | +6 | 111 | 1.76 | 0 | 0 | 0 | 124 | 100 | +24 | 130 | 100 | +30 | '23/09/01 | 28.88 | +0.09 | +0.31 | 122 | 0 | 0 | 0 | 105 | 1.66 | 0 | 0 | 0 | 113 | 106 | +7 | 113 | 106 | +7 | '23/08/31 | 28.79 | -0.08 | -0.28 | 104 | 0 | 1 | -1 | 105 | 1.66 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/30 | 28.87 | +0.27 | +0.94 | 124 | 0 | 0 | 0 | 106 | 1.68 | 0 | 0 | 0 | 119 | 103 | +16 | 119 | 103 | +16 | '23/08/29 | 28.6 | +0.14 | +0.49 | 104 | 1 | 0 | +1 | 106 | 1.68 | 0 | 0 | 0 | 106 | 103 | +3 | 107 | 103 | +4 | '23/08/28 | 28.46 | -0.02 | -0.07 | 138 | 31 | 0 | +31 | 105 | 1.66 | 0 | 0 | 0 | 101 | 116 | -15 | 132 | 116 | +16 | '23/08/25 | 28.48 | -0.61 | -2.1 | 132 | 0 | 23 | -23 | 74 | 1.17 | 0 | 0 | 0 | 122 | 109 | +13 | 122 | 132 | -10 | '23/08/24 | 29.09 | +0.61 | +2.14 | 189 | 68 | 0 | +68 | 97 | 1.54 | 0 | 0 | 0 | 119 | 162 | -43 | 187 | 162 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 28.48 | +0.02 | +0.07 | 133 | 0 | 20 | -20 | 29 | 0.46 | 0 | 0 | 0 | 131 | 112 | +19 | 131 | 132 | -1 | '23/08/22 | 28.46 | +0.31 | +1.1 | 176 | 0 | 11 | -11 | 49 | 0.77 | 0 | 0 | 0 | 175 | 162 | +13 | 175 | 173 | +2 | '23/08/21 | 28.15 | +0.05 | +0.18 | 210 | 0 | 34 | -34 | 60 | 0.95 | 0 | 0 | 0 | 136 | 171 | -35 | 136 | 205 | -69 | '23/08/18 | 28.1 | -0.32 | -1.13 | 113 | 1 | 0 | +1 | 94 | 1.49 | 0 | 0 | 0 | 106 | 103 | +3 | 107 | 103 | +4 | '23/08/17 | 28.42 | +0.01 | +0.04 | 164 | 0 | 31 | -31 | 93 | 1.47 | 0 | 0 | 0 | 161 | 102 | +59 | 161 | 133 | +28 | '23/08/16 | 28.41 | -0.09 | -0.32 | 164 | 0 | 10 | -10 | 124 | 1.97 | 0 | 0 | 0 | 158 | 102 | +56 | 158 | 112 | +46 | '23/08/15 | 28.5 | +0.24 | +0.85 | 119 | 0 | 0 | 0 | 134 | 2.13 | 0 | 0 | 0 | 102 | 114 | -12 | 102 | 114 | -12 | '23/08/14 | 28.26 | -0.49 | -1.7 | 136 | 0 | 1 | -1 | 134 | 2.13 | 0 | 0 | 0 | 112 | 117 | -5 | 112 | 118 | -6 | '23/08/11 | 28.75 | -0.05 | -0.17 | 166 | 0 | 29 | -29 | 135 | 2.14 | 0 | 0 | 0 | 151 | 104 | +47 | 151 | 133 | +18 | '23/08/10 | 28.8 | -0.28 | -0.96 | 130 | 0 | 16 | -16 | 164 | 2.6 | 0 | 0 | 0 | 111 | 107 | +4 | 111 | 123 | -12 | '23/08/09 | 29.08 | +0.06 | +0.21 | 125 | 0 | 7 | -7 | 180 | 2.86 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 109 | -6 | '23/08/08 | 29.02 | -0.42 | -1.43 | 166 | 0 | 13 | -13 | 180 | 2.86 | 0 | 0 | 0 | 152 | 143 | +9 | 152 | 156 | -4 | '23/08/07 | 29.44 | +0.34 | +1.17 | 143 | 22 | 0 | +22 | 193 | 3.06 | 0 | 0 | 0 | 117 | 123 | -6 | 139 | 123 | +16 | '23/08/04 | 29.1 | -0.26 | -0.89 | 182 | 0 | 68 | -68 | 171 | 2.71 | 0 | 0 | 0 | 171 | 101 | +70 | 171 | 169 | +2 | '23/08/02 | 29.36 | -0.71 | -2.36 | 214 | 0 | 74 | -74 | 239 | 3.8 | 0 | 0 | 0 | 154 | 135 | +19 | 154 | 209 | -55 | '23/08/01 | 30.07 | +0.27 | +0.91 | 129 | 4 | 0 | +4 | 313 | 4.97 | 0 | 0 | 0 | 117 | 104 | +13 | 121 | 104 | +17 | '23/07/31 | 29.8 | -0.12 | -0.4 | 165 | 21 | 3 | +18 | 309 | 4.91 | 0 | 0 | 0 | 112 | 143 | -31 | 133 | 146 | -13 | '23/07/28 | 29.92 | +0.14 | +0.47 | 136 | 24 | 0 | +24 | 291 | 4.62 | 0 | 0 | 0 | 104 | 126 | -22 | 128 | 126 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 29.78 | +0.24 | +0.81 | 334 | 117 | 0 | +117 | 267 | 4.24 | 0 | 0 | 0 | 196 | 271 | -75 | 313 | 271 | +42 | '23/07/26 | 29.54 | -0.15 | -0.51 | 140 | 0 | 23 | -23 | 150 | 2.38 | 0 | 0 | 0 | 124 | 105 | +19 | 124 | 128 | -4 | '23/07/25 | 29.69 | +0.16 | +0.54 | 290 | 12 | 0 | +12 | 173 | 2.75 | 0 | 0 | 0 | 260 | 236 | +24 | 272 | 236 | +36 | '23/07/24 | 29.53 | +0.13 | +0.44 | 255 | 17 | 0 | +17 | 161 | 2.56 | 0 | 0 | 0 | 152 | 154 | -2 | 169 | 154 | +15 | '23/07/21 | 29.4 | -0.21 | -0.71 | 514 | 0 | 18 | -18 | 144 | 2.28 | 0 | 0 | 0 | 481 | 236 | +245 | 481 | 254 | +227 | '23/07/20 | 29.61 | -0.03 | -0.1 | 273 | 1 | 0 | +1 | 162 | 2.57 | 0 | 0 | 0 | 106 | 262 | -156 | 107 | 262 | -155 | '23/07/19 | 29.64 | -0.29 | -0.97 | 332 | 0 | 49 | -49 | 161 | 2.56 | 0 | 0 | 0 | 254 | 135 | +119 | 254 | 184 | +70 | '23/07/18 | 29.93 | -0.18 | -0.6 | 331 | 0 | 3 | -3 | 210 | 3.33 | 0 | 0 | 0 | 142 | 197 | -55 | 142 | 200 | -58 | '23/07/17 | 31.31 | +0.17 | +0.55 | 665 | 0 | 62 | -62 | 213 | 3.38 | 0 | 0 | 0 | 1 | 496 | -495 | 1 | 558 | -557 | '23/07/14 | 31.14 | +0.45 | +1.47 | 750 | 0 | 14 | -14 | 275 | 3.53 | 0 | 0 | 0 | 123 | 583 | -460 | 123 | 597 | -474 | '23/07/13 | 30.69 | +0.43 | +1.42 | 850 | 0 | 3 | -3 | 289 | 3.96 | 0 | 0 | 0 | 118 | 766 | -648 | 118 | 769 | -651 | '23/07/12 | 30.26 | +0.32 | +1.07 | 1,446 | 8 | 0 | +8 | 292 | 4 | 0 | 0 | 0 | 1,408 | 1,424 | -16 | 1,416 | 1,424 | -8 | '23/07/11 | 29.94 | +0.51 | +1.73 | 1,266 | 1 | 0 | +1 | 284 | 3.89 | 0 | 0 | 0 | 1,211 | 1,234 | -23 | 1,212 | 1,234 | -22 | '23/07/10 | 29.43 | +0.06 | +0.2 | 1,146 | 0 | 100 | -100 | 283 | 3.88 | 0 | 0 | 0 | 1,073 | 1,035 | +38 | 1,073 | 1,135 | -62 | '23/07/07 | 29.37 | -0.32 | -1.08 | 871 | 0 | 54 | -54 | 383 | 5.25 | 0 | 0 | 0 | 843 | 813 | +30 | 843 | 867 | -24 | '23/07/06 | 29.69 | -0.36 | -1.2 | 674 | 0 | 27 | -27 | 437 | 5.99 | 0 | 0 | 0 | 607 | 645 | -38 | 607 | 672 | -65 | '23/07/05 | 30.05 | -0.23 | -0.76 | 126 | 0 | 6 | -6 | 464 | 6.36 | 0 | 0 | 0 | 101 | 114 | -13 | 101 | 120 | -19 | '23/07/04 | 30.28 | +0.33 | +1.1 | 126 | 0 | 0 | 0 | 470 | 6.44 | 0 | 0 | 0 | 108 | 118 | -10 | 108 | 118 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 29.95 | +0.46 | +1.56 | 104 | 0 | 0 | 0 | 470 | 6.44 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/06/30 | 29.49 | -0.05 | -0.17 | 189 | 0 | 85 | -85 | 470 | 7.47 | 0 | 0 | 0 | 186 | 100 | +86 | 186 | 185 | +1 | '23/06/29 | 29.54 | -0.04 | -0.14 | 404 | 0 | 1 | -1 | 555 | 8.82 | 0 | 0 | 0 | 100 | 400 | -300 | 100 | 401 | -301 | '23/06/28 | 29.58 | -0.09 | -0.3 | 141 | 0 | 40 | -40 | 556 | 8.84 | 0 | 0 | 0 | 140 | 100 | +40 | 140 | 140 | 0 | '23/06/27 | 29.67 | -0.17 | -0.57 | 101 | 0 | 0 | 0 | 596 | 9.47 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/26 | 29.84 | -0.17 | -0.57 | 103 | 0 | 0 | 0 | 596 | 9.47 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/21 | 30.01 | -0.01 | -0.03 | 188 | 0 | 59 | -59 | 596 | 9.47 | 0 | 0 | 0 | 120 | 126 | -6 | 120 | 185 | -65 | '23/06/20 | 30.02 | -0.16 | -0.53 | 104 | 1 | 0 | +1 | 655 | 10.4 | 0 | 0 | 0 | 101 | 101 | 0 | 102 | 101 | +1 | '23/06/19 | 30.18 | -0.07 | -0.23 | 130 | 0 | 26 | -26 | 654 | 10.4 | 0 | 0 | 0 | 125 | 101 | +24 | 125 | 127 | -2 | '23/06/16 | 30.25 | -0.08 | -0.26 | 103 | 0 | 1 | -1 | 680 | 10.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/15 | 30.33 | +0.1 | +0.33 | 105 | 0 | 0 | 0 | 681 | 10.8 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/06/14 | 30.23 | -0.03 | -0.1 | 127 | 0 | 20 | -20 | 681 | 10.8 | 0 | 0 | 0 | 122 | 103 | +19 | 122 | 123 | -1 | '23/06/13 | 30.26 | +0.72 | +2.44 | 140 | 26 | 0 | +26 | 701 | 11.1 | 0 | 0 | 0 | 111 | 115 | -4 | 137 | 115 | +22 | '23/06/12 | 29.54 | +0.21 | +0.72 | 155 | 40 | 0 | +40 | 675 | 10.7 | 0 | 0 | 0 | 103 | 151 | -48 | 143 | 151 | -8 | '23/06/09 | 29.33 | +0.45 | +1.56 | 132 | 47 | 0 | +47 | 635 | 10.1 | 0 | 0 | 0 | 83 | 120 | -37 | 130 | 120 | +10 | '23/06/08 | 28.88 | -0.29 | -0.99 | 136 | 20 | 11 | +9 | 588 | 9.34 | 0 | 0 | 0 | 109 | 122 | -13 | 129 | 133 | -4 | '23/06/07 | 29.17 | +0.2 | +0.69 | 106 | 1 | 0 | +1 | 579 | 9.2 | 0 | 0 | 0 | 103 | 101 | +2 | 104 | 101 | +3 | '23/06/06 | 28.97 | -0.02 | -0.07 | 125 | 21 | 0 | +21 | 578 | 9.19 | 0 | 0 | 0 | 100 | 123 | -23 | 121 | 123 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.99 | +0.09 | +0.31 | 104 | 0 | 2 | -2 | 557 | 8.85 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/06/02 | 28.9 | +0.49 | +1.72 | 114 | 7 | 0 | +7 | 559 | 8.88 | 0 | 0 | 0 | 106 | 107 | -1 | 113 | 107 | +6 | '23/06/01 | 28.41 | -0.25 | -0.87 | 102 | 0 | 0 | 0 | 552 | 8.77 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/05/31 | 28.66 | 0 | 0 | 108 | 0 | 0 | 0 | 552 | 8.77 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/05/30 | 28.66 | +0.18 | +0.63 | 114 | 7 | 0 | +7 | 552 | 8.77 | 0 | 0 | 0 | 100 | 112 | -12 | 107 | 112 | -5 | '23/05/29 | 28.48 | +0.22 | +0.78 | 202 | 142 | 0 | +142 | 545 | 8.66 | 0 | 0 | 0 | 50 | 195 | -145 | 192 | 195 | -3 | '23/05/26 | 28.26 | +0.62 | +2.24 | 147 | 43 | 0 | +43 | 403 | 6.4 | 0 | 0 | 0 | 102 | 142 | -40 | 145 | 142 | +3 | '23/05/25 | 27.64 | +0.25 | +0.91 | 154 | 48 | 0 | +48 | 360 | 5.72 | 0 | 0 | 0 | 104 | 148 | -44 | 152 | 148 | +4 | '23/05/24 | 27.39 | -0.15 | -0.54 | 122 | 0 | 20 | -20 | 312 | 4.96 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 120 | 0 | '23/05/23 | 27.54 | +0.02 | +0.07 | 103 | 1 | 0 | +1 | 332 | 5.27 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/05/22 | 27.52 | +0.18 | +0.66 | 175 | 0 | 0 | 0 | 331 | 5.26 | 0 | 0 | 0 | 100 | 171 | -71 | 100 | 171 | -71 | '23/05/19 | 27.34 | +0.37 | +1.37 | 107 | 3 | 0 | +3 | 331 | 5.26 | 0 | 0 | 0 | 101 | 101 | 0 | 104 | 101 | +3 | '23/05/18 | 26.97 | +0.24 | +0.9 | 123 | 17 | 0 | +17 | 328 | 5.21 | 0 | 0 | 0 | 105 | 107 | -2 | 122 | 107 | +15 | '23/05/17 | 26.73 | +0.33 | +1.25 | 104 | 0 | 0 | 0 | 311 | 4.94 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/05/16 | 26.4 | +0.27 | +1.03 | 113 | 10 | 0 | +10 | 311 | 4.94 | 0 | 0 | 0 | 101 | 107 | -6 | 111 | 107 | +4 | '23/05/15 | 26.13 | -0.08 | -0.31 | 103 | 0 | 1 | -1 | 301 | 4.78 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/05/12 | 26.21 | -0.05 | -0.19 | 106 | 0 | 2 | -2 | 302 | 4.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/05/11 | 26.26 | -0.05 | -0.19 | 104 | 0 | 3 | -3 | 304 | 4.83 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 26.31 | -0.25 | -0.94 | 112 | 0 | 7 | -7 | 307 | 4.88 | 0 | 0 | 0 | 110 | 101 | +9 | 110 | 108 | +2 | '23/05/09 | 26.56 | -0.05 | -0.19 | 104 | 0 | 0 | 0 | 314 | 4.99 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/08 | 26.61 | +0.31 | +1.18 | 109 | 7 | 0 | +7 | 314 | 4.99 | 0 | 0 | 0 | 100 | 107 | -7 | 107 | 107 | 0 | '23/05/05 | 26.3 | +0.1 | +0.38 | 102 | 0 | 0 | 0 | 307 | 4.88 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/05/04 | 26.2 | +0.01 | +0.04 | 102 | 0 | 0 | 0 | 307 | 4.88 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/03 | 26.19 | -0.11 | -0.42 | 109 | 0 | 7 | -7 | 307 | 4.88 | 0 | 0 | 0 | 107 | 101 | +6 | 107 | 108 | -1 | '23/05/02 | 26.3 | +0.24 | +0.92 | 102 | 0 | 0 | 0 | 314 | 4.99 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/04/28 | 26.06 | +0.23 | +0.89 | 111 | 8 | 0 | +8 | 314 | 4.99 | 0 | 0 | 0 | 100 | 110 | -10 | 108 | 110 | -2 | '23/04/27 | 25.83 | +0.03 | +0.12 | 105 | 0 | 1 | -1 | 306 | 4.86 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 102 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|