| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.9 | 15.88 | +0.02 | +0.13% | 0.25% | 15.9 | 15.94 | 15.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 970.4萬 | 43 | 14.2張/筆 | 15.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 81.24萬 | 22 | 2.3張/筆 | 15.88元 | +0.03 (+0.19%) | 連漲連跌: 連2漲 ( +0.05元 / +0.32%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 12 | -12 | 買→賣 | 461 | 1.35% | 309 | 166 | +143 | 0.42% | 金額(元) | 0 | 19.1萬 | -19.1萬 | - | - | 480萬 | 258萬 | +222萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,320 | 1,349 | -29 | 連2買→賣 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 2,095萬 | 2,141萬 | -46.1萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 總計 | 張數 | 1,320 | 1,361 | -41 | 買→賣 | - | - | 24,506 | 25,170 | -664 | 1.96% | 金額(元) | 2,095萬 | 2,160萬 | -65.2萬 | - | - | 3.81億 | 3.92億 | -1,024萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 12 | -12 | 買→賣 | - | - | 309 | 166 | +143 | 0.42% | 金額(元) | 0 | 19.1萬 | -19.1萬 | - | - | 480萬 | 258萬 | +222萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 12 | -12 | 買→賣 | 461 | 1.35% | 309 | 166 | +143 | 0.42% | 金額(元) | 0 | 19.1萬 | -19.1萬 | - | - | 480萬 | 258萬 | +222萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,320 | 1,349 | -29 | 連2買→賣 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 2,095萬 | 2,141萬 | -46.1萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 合計 | 張數 | 1,320 | 1,349 | -29 | 連2買→賣 | - | - | 24,197 | 25,004 | -807 | 2.38% | 金額(元) | 2,095萬 | 2,141萬 | -46.1萬 | - | - | 3.77億 | 3.89億 | -1,246萬 | - | 總計 | 張數 | 1,320 | 1,361 | -41 | 買→賣 | - | - | 24,506 | 25,170 | -664 | 1.96% | 金額(元) | 2,095萬 | 2,160萬 | -65.2萬 | - | - | 3.81億 | 3.92億 | -1,024萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (5,111) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,901 (11.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,447萬 (0.32%) | - | 0 (0%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.81 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +552萬 (0.02%) | - | -1,246萬 (2.83%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.85 (1,839) | 15.75 (4,318) | 15.65 (9,570) | 15.57 (2.55萬) | 15.34 (8.38萬) | 15.52 (19.8萬) | 15.6 (42.8萬) | 16.87 (66.7萬) | 18.82 (113萬) | - | 15.56 (2.45萬) | 每股賣出均價 (累計賣張) | 15.9 (617) | 15.88 (1,100) | 15.86 (1,819) | 15.74 (4,319) | 15.65 (9,530) | 15.57 (2.62萬) | 15.34 (8.59萬) | 15.52 (20.1萬) | 15.6 (43.3萬) | 16.85 (67.1萬) | 18.81 (113萬) | - | 15.56 (2.52萬) | 買賣超張數 (佔發行量) | -52 (0.15%) | -40 (0.12%) | +20 (0.06%) | -1 (0%) | +40 (0.12%) | -706 (2.08%) | -2,044 (6.02%) | -3,550 (10.45%) | -5,793 (17.05%) | -4,622 (13.6%) | -6,432 (18.93%) | - | -664 (1.96%) | 買賣超金額 (佔成交額) | -82.6萬 (7.86%) | -63.6萬 (3.39%) | +31.3萬 (0.85%) | -1.19萬 (0.02%) | +62.9萬 (0.37%) | -1,090萬 (2.39%) | -3,142萬 (2.25%) | -5,489萬 (1.64%) | -8,996萬 (1.24%) | -6,630萬 (0.55%) | -1.07億 (0.46%) | - | -1,024萬 (2.33%) |
目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.81 (46) | 15.81 (46) | 15.76 (58) | 15.54 (319) | 15.37 (860) | 15.49 (1,546) | 15.55 (2,159) | 16.11 (2,578) | 17 (3,196) | - | 15.53 (309) | 每股賣出均價 (累計賣張) | 15.9 (7) | 15.9 (7) | 15.86 (17) | 15.77 (30) | 15.67 (65) | 15.56 (166) | 15.38 (554) | 15.54 (1,412) | 15.55 (2,152) | 16.26 (2,891) | 18.23 (5,051) | - | 15.56 (166) | 買賣超張數 (佔發行量) | -7 (0.02%) | -7 (0.02%) | +29 (0.09%) | +16 (0.05%) | -7 (0.02%) | +153 (0.45%) | +306 (0.9%) | +134 (0.39%) | +7 (0.02%) | -313 (0.92%) | -1,855 (5.46%) | - | +143 (0.42%) | 買賣超金額 (佔成交額) | -11.1萬 (1.06%) | -11.1萬 (0.59%) | +45.8萬 (1.24%) | +25.4萬 (0.33%) | -10.4萬 (0.06%) | +237萬 (0.52%) | +470萬 (0.34%) | +200萬 (0.06%) | +9.99萬 (0%) | -549萬 (0.05%) | -3,775萬 (0.16%) | - | +222萬 (0.5%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (5,111) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,901 (11.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,447萬 (0.32%) | - | 0 (0%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.63 (1,440) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.69 (1,440) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.8 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +416萬 (0.02%) | - | -1,246萬 (2.83%) | 合計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.86 (1,793) | 15.75 (4,272) | 15.65 (9,512) | 15.57 (2.52萬) | 15.34 (8.3萬) | 15.52 (19.6萬) | 15.6 (42.5萬) | 16.87 (66.4萬) | 18.82 (112萬) | - | 15.56 (2.42萬) | 每股賣出均價 (累計賣張) | 15.9 (610) | 15.88 (1,093) | 15.86 (1,802) | 15.74 (4,289) | 15.65 (9,465) | 15.57 (2.6萬) | 15.34 (8.53萬) | 15.52 (20萬) | 15.6 (43.1萬) | 16.86 (66.8萬) | 18.81 (112萬) | - | 15.56 (2.5萬) | 買賣超張數 (佔發行量) | -45 (0.13%) | -33 (0.1%) | -9 (0.03%) | -17 (0.05%) | +47 (0.14%) | -859 (2.53%) | -2,350 (6.92%) | -3,684 (10.84%) | -5,800 (17.07%) | -4,309 (12.68%) | -676 (1.99%) | - | -807 (2.38%) | 買賣超金額 (佔成交額) | -71.5萬 (6.8%) | -52.5萬 (2.8%) | -14.5萬 (0.39%) | -26.6萬 (0.34%) | +73.4萬 (0.44%) | -1,328萬 (2.91%) | -3,611萬 (2.58%) | -5,690萬 (1.7%) | -9,006萬 (1.24%) | -6,081萬 (0.51%) | +552萬 (0.02%) | - | -1,246萬 (2.83%) | 目前股價 15.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.9 (565) | 15.88 (1,060) | 15.85 (1,839) | 15.75 (4,318) | 15.65 (9,570) | 15.57 (2.55萬) | 15.34 (8.38萬) | 15.52 (19.8萬) | 15.6 (42.8萬) | 16.87 (66.7萬) | 18.82 (113萬) | - | 15.56 (2.45萬) | 每股賣出均價 (累計賣張) | 15.9 (617) | 15.88 (1,100) | 15.86 (1,819) | 15.74 (4,319) | 15.65 (9,530) | 15.57 (2.62萬) | 15.34 (8.59萬) | 15.52 (20.1萬) | 15.6 (43.3萬) | 16.85 (67.1萬) | 18.81 (113萬) | - | 15.56 (2.52萬) | 買賣超張數 (佔發行量) | -52 (0.15%) | -40 (0.12%) | +20 (0.06%) | -1 (0%) | +40 (0.12%) | -706 (2.08%) | -2,044 (6.02%) | -3,550 (10.45%) | -5,793 (17.05%) | -4,622 (13.6%) | -6,432 (18.93%) | - | -664 (1.96%) | 買賣超金額 (佔成交額) | -82.6萬 (7.86%) | -63.6萬 (3.39%) | +31.3萬 (0.85%) | -1.19萬 (0.02%) | +62.9萬 (0.37%) | -1,090萬 (2.39%) | -3,142萬 (2.25%) | -5,489萬 (1.64%) | -8,996萬 (1.24%) | -6,630萬 (0.55%) | -1.07億 (0.46%) | - | -1,024萬 (2.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 15.9 | +0.08 | +0.51 | 1,734 | 0 | 12 | -12 | 461 | 1.35 | 0 | 0 | 0 | 1,320 | 1,349 | -29 | 1,320 | 1,361 | -41 | 24W12 | 15.82 | +0.23 | +1.48 | 2,632 | 46 | 16 | +30 | 473 | 1.39 | 0 | 0 | 0 | 2,430 | 2,394 | +36 | 2,476 | 2,410 | +66 | 24W11 | 15.59 | +0.01 | +0.06 | 2,666 | 6 | 17 | -11 | 443 | 1.3 | 0 | 0 | 0 | 2,387 | 2,383 | +4 | 2,393 | 2,400 | -7 | 24W10 | 15.58 | +0.07 | +0.45 | 2,655 | 2 | 19 | -17 | 454 | 1.33 | 0 | 0 | 0 | 2,410 | 2,425 | -15 | 2,412 | 2,444 | -32 | 24W09 | 15.51 | +0.09 | +0.58 | 2,129 | 4 | 6 | -2 | 471 | 1.38 | 0 | 0 | 0 | 1,965 | 1,886 | +79 | 1,969 | 1,892 | +77 | 24W08 | 15.42 | +0.05 | +0.33 | 2,167 | 75 | 3 | +72 | 473 | 1.39 | 0 | 0 | 0 | 1,890 | 1,987 | -97.2 | 1,965 | 1,990 | -25.2 | 24W07 | 15.37 | -0.1 | -0.65 | 1,033 | 0 | 8 | -8 | 401 | 1.18 | 0 | 0 | 0 | 760 | 775 | -15 | 760 | 783 | -23 | 24W06 | 15.47 | -0.01 | -0.06 | 567 | 20 | 2 | +18 | 409 | 1.2 | 0 | 0 | 0 | 494 | 423 | +71 | 514 | 425 | +89 | 24W05 | 15.48 | +0.17 | +1.11 | 2,651 | 0 | 35 | -35 | 391 | 1.15 | 0 | 0 | 0 | 2,243 | 2,168 | +75 | 2,243 | 2,203 | +40 | 24W04 | 15.31 | -0.17 | -1.1 | 2,726 | 8 | 13 | -5 | 426 | 1.25 | 0 | 0 | 0 | 2,102 | 2,491 | -389 | 2,110 | 2,504 | -394 | 24W03 | 15.48 | -0.16 | -1.02 | 2,593 | 52 | 12 | +40 | 431 | 1.28 | 0 | 0 | 0 | 2,262 | 2,286 | -24 | 2,314 | 2,298 | +16 | 24W02 | 15.64 | 0 | 0 | 2,634 | 90 | 19 | +71 | 411 | 1.22 | 0 | 0 | 0 | 2,092 | 2,552 | -460 | 2,182 | 2,571 | -389 | 24W01 | 15.64 | -0.13 | -0.82 | 2,104 | 6 | 4 | +2 | 320 | 0.97 | 0 | 0 | 0 | 1,842 | 1,885 | -43 | 1,848 | 1,889 | -41 | 23W52 | 15.77 | -0.14 | -0.88 | 4,217 | 10 | 28 | -18 | 318 | 0.96 | 0 | 0 | 0 | 3,764 | 3,977 | -213 | 3,774 | 4,005 | -231 | 23W51 | 15.91 | +0.1 | +0.63 | 5,358 | 5 | 24 | -19 | 336 | 1.01 | 0 | 0 | 0 | 5,039 | 5,110 | -71 | 5,044 | 5,134 | -90 | 23W50 | 15.81 | +0.26 | +1.67 | 5,100 | 34 | 5 | +29 | 355 | 1.07 | 0 | 0 | 0 | 4,911 | 4,961 | -50 | 4,945 | 4,966 | -21 | 23W49 | 15.55 | +0.37 | +2.44 | 5,211 | 103 | 94 | +9 | 326 | 1 | 0 | 0 | 0 | 4,654 | 4,871 | -217 | 4,757 | 4,965 | -208 | 23W48 | 15.18 | +0.05 | +0.33 | 5,093 | 26 | 71 | -45 | 317 | 0.97 | 0 | 0 | 0 | 4,678 | 4,790 | -112 | 4,704 | 4,861 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 15.13 | 0 | 0 | 5,334 | 59 | 20 | +39 | 362 | 1.11 | 0 | 0 | 0 | 4,999 | 5,167 | -168 | 5,058 | 5,187 | -129 | 23W46 | 15.13 | -0.01 | -0.07 | 4,153 | 17 | 11 | +6 | 323 | 1.01 | 0 | 0 | 0 | 4,040 | 4,050 | -10 | 4,057 | 4,061 | -4 | 23W45 | 15.14 | +0.14 | +0.93 | 5,085 | 169 | 0 | +169 | 317 | 0.99 | 0 | 0 | 0 | 4,833 | 4,997 | -164 | 5,002 | 4,997 | +5 | 23W44 | 15 | +0.25 | +1.69 | 5,086 | 7 | 7 | 0 | 148 | 0.46 | 0 | 0 | 0 | 4,937 | 4,937 | 0 | 4,944 | 4,944 | 0 | 23W43 | 14.75 | -0.23 | -1.54 | 5,128 | 3 | 4 | -1 | 148 | 0.46 | 0 | 0 | 0 | 4,955 | 4,830 | +125 | 4,958 | 4,834 | +124 | 23W42 | 14.98 | -0.13 | -0.86 | 5,509 | 22 | 13 | +9 | 152 | 0.47 | 0 | 0 | 0 | 4,973 | 5,398 | -425 | 4,995 | 5,411 | -416 | 23W41 | 15.11 | +0.05 | +0.33 | 2,429 | 4 | 0 | +4 | 143 | 0.44 | 0 | 0 | 0 | 2,224 | 2,381 | -157 | 2,228 | 2,381 | -153 | 23W40 | 15.06 | -0.36 | -2.33 | 5,136 | 92 | 111 | -19 | 139 | 0.44 | 0 | 0 | 0 | 4,784 | 4,865 | -81 | 4,876 | 4,976 | -100 | 23W39 | 15.42 | -0.09 | -0.58 | 4,081 | 46 | 52 | -6 | 158 | 0.5 | 0 | 0 | 0 | 3,805 | 3,948 | -143 | 3,851 | 4,000 | -149 | 23W38 | 15.51 | -0.09 | -0.58 | 5,073 | 13 | 0 | +13 | 56 | 0.17 | 0 | 0 | 0 | 4,871 | 4,942 | -71 | 4,884 | 4,942 | -58 | 23W37 | 15.6 | -0.07 | -0.45 | 5,038 | 20 | 12 | +8 | 43 | 0.13 | 0 | 0 | 0 | 4,819 | 4,865 | -46 | 4,839 | 4,877 | -38 | 23W36 | 15.67 | -0.06 | -0.38 | 5,042 | 0 | 1 | -1 | 35 | 0.11 | 0 | 0 | 0 | 4,863 | 4,899 | -36 | 4,863 | 4,900 | -37 | 23W35 | 15.73 | +0.22 | +1.42 | 4,117 | 5 | 0 | +5 | 36 | 0.11 | 0 | 0 | 0 | 3,945 | 3,986 | -41 | 3,950 | 3,986 | -36 | 23W34 | 15.51 | -0.04 | -0.26 | 5,120 | 10 | 90 | -80 | 31 | 0.09 | 0 | 0 | 0 | 4,956 | 4,937 | +19 | 4,966 | 5,027 | -61 | 23W33 | 15.55 | -0.27 | -1.71 | 5,060 | 43 | 3 | +40 | 101 | 0.32 | 0 | 0 | 0 | 4,962 | 4,933 | +29 | 5,005 | 4,936 | +69 | 23W32 | 15.82 | +0.05 | +0.32 | 4,193 | 22 | 12 | +10 | 61 | 0.19 | 0 | 0 | 0 | 3,886 | 4,009 | -123 | 3,908 | 4,021 | -113 | 23W31 | 15.77 | -0.03 | -0.19 | 4,286 | 9 | 1 | +8 | 51 | 0.16 | 0 | 0 | 0 | 3,942 | 3,919 | +23 | 3,951 | 3,920 | +31 | 23W30 | 15.8 | +0.03 | +0.19 | 5,115 | 5 | 15 | -10 | 43 | 0.13 | 0 | 0 | 0 | 4,857 | 4,854 | +3 | 4,862 | 4,869 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 15.77 | -0.02 | -0.13 | 5,170 | 19 | 8 | +11 | 53 | 0.17 | 0 | 0 | 0 | 4,972 | 5,077 | -105 | 4,991 | 5,085 | -94 | 23W28 | 15.79 | +0.03 | +0.19 | 5,089 | 0 | 31 | -31 | 22 | 0.07 | 0 | 0 | 0 | 4,638 | 4,783 | -145 | 4,638 | 4,814 | -176 | 23W27 | 15.76 | -0.06 | -0.38 | 5,251 | 7 | 236 | -229 | 53 | 0.17 | 0 | 0 | 0 | 4,217 | 3,924 | +293 | 4,224 | 4,160 | +63.9 | 23W26 | 15.82 | +0.08 | +0.51 | 3,181 | 27 | 1 | +26 | 282 | 0.91 | 0 | 0 | 0 | 2,904 | 2,943 | -39 | 2,931 | 2,944 | -13 | 23W25 | 15.74 | +0.19 | +1.22 | 3,025 | 4 | 6 | -2 | 256 | 0.82 | 0 | 0 | 0 | 2,799 | 2,812 | -13 | 2,803 | 2,818 | -15 | 23W24 | 15.55 | +0.06 | +0.39 | 5,035 | 0 | 8 | -8 | 258 | 0.83 | 0 | 0 | 0 | 4,892 | 4,881 | +11 | 4,892 | 4,889 | +3 | 23W23 | 15.49 | -0.02 | -0.13 | 5,133 | 97 | 3 | +94 | 266 | 0.85 | 0 | 0 | 0 | 4,865 | 4,939 | -74 | 4,962 | 4,942 | +20 | 23W22 | 15.51 | +0.15 | +0.98 | 5,552 | 1 | 85 | -84 | 172 | 0.55 | 0 | 0 | 0 | 5,015 | 5,262 | -247 | 5,016 | 5,347 | -331 | 23W21 | 15.36 | -0.16 | -1.03 | 5,836 | 140 | 170 | -30 | 256 | 0.82 | 0 | 0 | 0 | 4,260 | 4,348 | -88 | 4,400 | 4,518 | -118 | 23W20 | 15.52 | -0.23 | -1.46 | 5,228 | 0 | 12 | -12 | 146 | 0.47 | 0 | 0 | 0 | 4,733 | 4,757 | -24 | 4,733 | 4,769 | -36 | 23W19 | 15.75 | +0.1 | +0.64 | 5,732 | 0 | 14 | -14 | 158 | 0.51 | 0 | 0 | 0 | 4,887 | 4,928 | -41 | 4,887 | 4,942 | -55 | 23W18 | 15.65 | +0.03 | +0.19 | 4,421 | 0 | 4 | -4 | 172 | 0.56 | 0 | 0 | 0 | 3,061 | 3,011 | +50 | 3,061 | 3,015 | +46 | 23W17 | 15.62 | -0.14 | -0.89 | 4,265 | 1 | 15 | -14 | 176 | 0.57 | 0 | 0 | 0 | 3,874 | 3,949 | -75 | 3,875 | 3,964 | -89 | 23W16 | 15.76 | +0.01 | +0.06 | 5,201 | 0 | 32 | -32 | 190 | 0.62 | 0 | 0 | 0 | 4,821 | 4,925 | -104 | 4,821 | 4,957 | -136 | 23W15 | 15.75 | -0.17 | -1.07 | 5,348 | 190 | 36 | +154 | 222 | 0.72 | 0 | 0 | 0 | 4,790 | 5,036 | -246 | 4,980 | 5,072 | -92.4 | 23W14 | 15.92 | +0.33 | +2.12 | 2,102 | 26 | 0 | +26 | 68 | 0.22 | 0 | 0 | 0 | 1,752 | 1,837 | -85 | 1,778 | 1,837 | -59 | 23W13 | 15.59 | +0.05 | +0.32 | 5,247 | 11 | 26 | -15 | 42 | 0.14 | 0 | 0 | 0 | 4,905 | 4,982 | -77 | 4,916 | 5,008 | -92 | 23W12 | 15.54 | +0.07 | +0.45 | 5,286 | 44 | 29 | +15 | 57 | 0.19 | 0 | 0 | 0 | 4,871 | 4,911 | -40 | 4,915 | 4,940 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 15.47 | +0.02 | +0.13 | 5,226 | 0 | 7 | -7 | 42 | 0.14 | 0 | 0 | 0 | 4,863 | 4,929 | -66 | 4,863 | 4,936 | -73 | 23W10 | 15.45 | +0.22 | +1.44 | 5,253 | 0 | 22 | -22 | 49 | 0.16 | 0 | 0 | 0 | 4,898 | 5,005 | -107 | 4,898 | 5,027 | -129 | 23W09 | 15.23 | -0.08 | -0.52 | 3,099 | 23 | 2 | +21 | 71 | 0.23 | 0 | 0 | 0 | 2,960 | 2,976 | -16 | 2,983 | 2,978 | +5 | 23W08 | 15.31 | -0.05 | -0.33 | 5,329 | 0 | 61 | -61 | 50 | 0.16 | 0 | 0 | 0 | 4,647 | 4,813 | -166 | 4,647 | 4,874 | -227 | 23W07 | 15.36 | -0.12 | -0.78 | 5,251 | 3 | 11 | -8 | 111 | 0.37 | 0 | 0 | 0 | 4,597 | 4,730 | -133 | 4,600 | 4,741 | -141 | 23W06 | 15.48 | -0.16 | -1.02 | 5,148 | 3 | 21 | -18 | 119 | 0.4 | 0 | 0 | 0 | 4,447 | 4,518 | -71.5 | 4,450 | 4,540 | -89.5 | 23W05 | 15.64 | -0.16 | -1.01 | 4,271 | 117 | 56 | +61 | 137 | 0.46 | 0 | 0 | 0 | 3,819 | 4,114 | -295 | 3,936 | 4,170 | -234 | 23W03 | 15.8 | +0.05 | +0.32 | 2,022 | 0 | 6 | -6 | 46 | 0.15 | 0 | 0 | 0 | 1,940 | 2,001 | -61.4 | 1,940 | 2,007 | -67.4 | 23W02 | 15.75 | +0.16 | +1.03 | 5,067 | 32 | 16 | +16 | 52 | 0.17 | 0 | 0 | 0 | 4,417 | 4,486 | -69.1 | 4,449 | 4,502 | -53.1 | 23W01 | 15.59 | -0.02 | -0.13 | 4,028 | 13 | 9 | +4 | 36 | 0.12 | 0 | 0 | 0 | 3,407 | 3,461 | -54.3 | 3,420 | 3,470 | -50.3 | 22W53 | 15.61 | -0.1 | -0.64 | 5,023 | 9 | 5 | +4 | 32 | 0.11 | 0 | 0 | 0 | 4,956 | 4,869 | +87.3 | 4,965 | 4,874 | +91.3 | 22W52 | 15.71 | -0.22 | -1.38 | 4,179 | 28 | 12 | +16 | 28 | 0.09 | 0 | 0 | 0 | 3,784 | 3,945 | -161 | 3,812 | 3,957 | -145 | 22W51 | 15.93 | +0.09 | +0.57 | 5,070 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0 | 4,935 | 4,974 | -39 | 4,935 | 4,974 | -39 | 22W50 | 15.84 | +0.15 | +0.96 | 5,155 | 0 | 11 | -11 | 12 | 0.04 | 0 | 0 | 0 | 4,642 | 4,684 | -42 | 4,642 | 4,695 | -53 | 22W49 | 15.69 | +0.33 | +2.15 | 5,057 | 10 | 9 | +1 | 23 | 0.07 | 0 | 0 | 0 | 4,928 | 4,950 | -22 | 4,938 | 4,959 | -21 | 22W48 | 15.36 | -0.01 | -0.07 | 5,887 | 15 | 9 | +6 | 12 | 0.04 | 0 | 0 | 0 | 5,550 | 5,546 | +4 | 5,565 | 5,555 | +10 | 22W47 | 15.37 | +0.27 | +1.79 | 5,008 | 10 | 6 | +4 | 6 | 0.02 | 0 | 0 | 0 | 4,761 | 4,829 | -68.2 | 4,771 | 4,835 | -64.2 | 22W46 | 15.1 | +0.15 | +1 | 5,097 | 12 | 12 | 0 | 2 | 0 | 0 | 0 | 0 | 4,958 | 4,988 | -30 | 4,970 | 5,000 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 14.95 | -0.01 | -0.07 | 5,081 | 0 | 33 | -33 | 2 | 0 | 0 | 0 | 0 | 4,860 | 5,027 | -167 | 4,860 | 5,060 | -200 | 22W44 | 14.96 | +0.34 | +2.33 | 5,022 | 0 | 0 | 0 | 35 | 0.12 | 0 | 0 | 0 | 4,999 | 5,003 | -4 | 4,999 | 5,003 | -4 | 22W43 | 14.62 | -0.41 | -2.73 | 5,072 | 0 | 28 | -28 | 1,035 | 3.63 | 0 | 0 | 0 | 5,018 | 5,014 | +4 | 5,018 | 5,042 | -24 | 22W42 | 15.03 | -0.28 | -1.83 | 4,035 | 0 | 22 | -22 | 1,063 | 3.6 | 0 | 0 | 0 | 3,935 | 3,936 | -1 | 3,935 | 3,958 | -23 | 22W41 | 15.31 | +0.07 | +0.46 | 5,314 | 0 | 24 | -24 | 1,085 | 3.68 | 0 | 0 | 0 | 5,292 | 5,274 | +18 | 5,292 | 5,298 | -6 | 22W40 | 15.24 | -0.66 | -4.15 | 5,075 | 10 | 10 | 0 | 1,109 | 3.76 | 0 | 0 | 0 | 4,911 | 4,982 | -71.1 | 4,921 | 4,992 | -71.1 | 22W39 | 15.9 | -0.1 | -0.62 | 5,014 | 0 | 4 | -4 | 1,109 | 3.76 | 0 | 0 | 0 | 4,843 | 4,861 | -18 | 4,843 | 4,865 | -22 | 22W38 | 16 | +0.1 | +0.63 | 5,039 | 59 | 20 | +39 | 1,113 | 3.77 | 0 | 0 | 0 | 4,761 | 4,918 | -157 | 4,820 | 4,938 | -118 | 22W37 | 15.9 | +0.14 | +0.89 | 4,043 | 0 | 0 | 0 | 1,074 | 3.64 | 0 | 0 | 0 | 3,995 | 3,999 | -4 | 3,995 | 3,999 | -4 | 22W36 | 15.76 | -0.23 | -1.44 | 5,048 | 46 | 23 | +23 | 1,074 | 3.64 | 0 | 0 | 0 | 4,916 | 4,996 | -80 | 4,962 | 5,019 | -57 | 22W35 | 15.99 | -0.16 | -0.99 | 5,028 | 6 | 1 | +5 | 1,051 | 3.56 | 0 | 0 | 0 | 4,990 | 5,002 | -12 | 4,996 | 5,003 | -7 | 22W34 | 16.15 | -0.06 | -0.37 | 5,070 | 18 | 21 | -3 | 1,046 | 3.54 | 0 | 0 | 0 | 5,005 | 5,009 | -4 | 5,023 | 5,030 | -7 | 22W33 | 16.21 | +0.03 | +0.19 | 4,042 | 1 | 0 | +1 | 1,049 | 3.55 | 0 | 0 | 0 | 3,976 | 3,985 | -9 | 3,977 | 3,985 | -8 | 22W32 | 16.18 | +0.27 | +1.7 | 5,106 | 0 | 86 | -86 | 1,048 | 3.55 | 0 | 0 | 0 | 4,958 | 4,919 | +39 | 4,958 | 5,005 | -47 | 22W31 | 15.91 | +0.4 | +2.58 | 5,101 | 68 | 9 | +59 | 1,134 | 3.84 | 0 | 0 | 0 | 4,852 | 4,994 | -142 | 4,920 | 5,003 | -83 | 22W30 | 15.51 | +0.03 | +0.19 | 5,226 | 75 | 2 | +73 | 1,075 | 3.7 | 0 | 0 | 0 | 5,102 | 5,129 | -27 | 5,177 | 5,131 | +46 | 22W29 | 15.48 | -0.08 | -0.51 | 5,163 | 0 | 101 | -101 | 1,002 | 3.45 | 0 | 0 | 0 | 5,031 | 5,031 | 0 | 5,031 | 5,132 | -101 | 22W28 | 15.56 | +0.09 | +0.58 | 5,028 | 0 | 10 | -10 | 1,103 | 3.8 | 0 | 0 | 0 | 4,968 | 4,969 | -1 | 4,968 | 4,979 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 15.47 | -0.09 | -0.58 | 5,059 | 0 | 10 | -10 | 1,113 | 3.84 | 0 | 0 | 0 | 4,688 | 4,623 | +65 | 4,688 | 4,633 | +55 | 22W26 | 15.56 | -0.01 | -0.06 | 5,141 | 0 | 0 | 0 | 1,123 | 3.87 | 0 | 0 | 0 | 4,970 | 4,946 | +24 | 4,970 | 4,946 | +24 | 22W25 | 15.57 | -0.39 | -2.44 | 5,015 | 1 | 5 | -4 | 1,123 | 3.87 | 0 | 0 | 0 | 4,939 | 4,979 | -40 | 4,940 | 4,984 | -44 | 22W24 | 15.96 | -0.11 | -0.68 | 5,048 | 0 | 10 | -10 | 1,127 | 3.88 | 0 | 0 | 0 | 4,952 | 4,972 | -20 | 4,952 | 4,982 | -30 | 22W23 | 16.07 | +0.06 | +0.37 | 4,007 | 0 | 1 | -1 | 1,137 | 3.92 | 0 | 0 | 0 | 3,959 | 3,975 | -16 | 3,959 | 3,976 | -17 | 22W22 | 16.01 | +0.22 | +1.39 | 5,035 | 0 | 0 | 0 | 1,138 | 3.92 | 0 | 0 | 0 | 4,648 | 4,642 | +6 | 4,648 | 4,642 | +6 | 22W21 | 15.79 | -0.19 | -1.19 | 5,105 | 0 | 1 | -1 | 1,138 | 3.92 | 0 | 0 | 0 | 4,824 | 4,793 | +31 | 4,824 | 4,794 | +30 | 22W20 | 15.98 | -0.07 | -0.44 | 5,034 | 0 | 0 | 0 | 1,139 | 3.93 | 0 | 0 | 0 | 4,973 | 4,948 | +25 | 4,973 | 4,948 | +25 | 22W19 | 16.05 | -0.23 | -1.41 | 4,106 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 3,730 | 3,707 | +23 | 3,730 | 3,707 | +23 | 22W18 | 16.28 | -0.13 | -0.79 | 5,304 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 4,596 | 4,589 | +7 | 4,596 | 4,589 | +7 | 22W17 | 16.41 | -0.22 | -1.32 | 5,084 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 4,417 | 4,441 | -24 | 4,417 | 4,441 | -24 | 22W16 | 16.63 | -0.38 | -2.23 | 5,911 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 1,858 | 1,870 | -12 | 1,858 | 1,870 | -12 | 22W15 | 17.01 | -0.12 | -0.7 | 3,297 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 1,511 | 1,579 | -68 | 1,511 | 1,579 | -68 | 22W14 | 17.13 | +0.41 | +2.45 | 6,024 | 0 | 0 | 0 | 139 | 0.49 | 0 | 0 | 0 | 4,026 | 4,087 | -61 | 4,026 | 4,087 | -61 | 22W13 | 16.72 | -0.11 | -0.65 | 5,337 | 1 | 36 | -35 | 139 | 0.49 | 0 | 0 | 0 | 4,475 | 4,547 | -72.3 | 4,476 | 4,583 | -107 | 22W12 | 16.83 | +0.12 | +0.72 | 5,054 | 3 | 12 | -9 | 174 | 0.62 | 0 | 0 | 0 | 4,870 | 4,940 | -70 | 4,873 | 4,952 | -79 | 22W11 | 16.71 | -0.09 | -0.54 | 5,072 | 29 | 3 | +26 | 183 | 0.65 | 0 | 0 | 0 | 4,874 | 4,957 | -83 | 4,903 | 4,960 | -57 | 22W10 | 16.8 | -0.33 | -1.93 | 4,038 | 2 | 29 | -27 | 157 | 0.56 | 0 | 0 | 0 | 3,886 | 3,920 | -34.4 | 3,888 | 3,949 | -61.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 17.13 | -0.77 | -4.3 | 5,249 | 5 | 212 | -207 | 184 | 0.65 | 0 | 0 | 0 | 4,949 | 4,791 | +158 | 4,954 | 5,003 | -48.6 | 22W08 | 17.9 | -0.03 | -0.17 | 5,106 | 2 | 9 | -7 | 391 | 1.39 | 0 | 0 | 0 | 4,814 | 4,760 | +54 | 4,816 | 4,769 | +47 | 22W07 | 17.93 | -0.27 | -1.48 | 4,041 | 0 | 8 | -8 | 398 | 1.42 | 0 | 0 | 0 | 3,916 | 3,918 | -2 | 3,916 | 3,926 | -10 | 22W05 | 18.2 | -0.02 | -0.11 | 3,007 | 1 | 0 | +1 | 406 | 1.42 | 0 | 0 | 0 | 2,947 | 2,937 | +10 | 2,948 | 2,937 | +11 | 22W04 | 18.22 | -0.52 | -2.77 | 5,339 | 0 | 212 | -212 | 405 | 1.42 | 0 | 0 | 0 | 5,247 | 4,941 | +306 | 5,247 | 5,153 | +93.8 | 22W03 | 18.74 | -0.2 | -1.06 | 5,155 | 160 | 3 | +157 | 617 | 1.92 | 0 | 0 | 0 | 4,920 | 5,005 | -85 | 5,080 | 5,008 | +72 | 22W02 | 18.94 | -0.27 | -1.41 | 5,020 | 0 | 0 | 0 | 460 | 1.43 | 0 | 0 | 0 | 4,951 | 4,977 | -26 | 4,951 | 4,977 | -26 | 22W01 | 19.21 | -0.07 | -0.36 | 4,097 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 3,925 | 3,994 | -69 | 3,925 | 3,994 | -69 | 21W52 | 19.28 | -0.08 | -0.41 | 5,021 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 5,005 | 4,983 | +22 | 5,005 | 4,983 | +22 | 21W51 | 19.36 | +0.06 | +0.31 | 5,065 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 5,013 | 4,980 | +33 | 5,013 | 4,980 | +33 | 21W50 | 19.3 | +0.06 | +0.31 | 5,021 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,972 | 4,968 | +4 | 4,972 | 4,968 | +4 | 21W49 | 19.24 | +0.09 | +0.47 | 5,077 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,968 | 4,974 | -6 | 4,968 | 4,974 | -6 | 21W48 | 19.15 | -0.2 | -1.03 | 5,013 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,952 | 4,867 | +85 | 4,952 | 4,867 | +85 | 21W47 | 19.35 | -0.03 | -0.15 | 5,009 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,985 | 4,995 | -10 | 4,985 | 4,995 | -10 | 21W46 | 19.38 | -0.02 | -0.1 | 5,009 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,975 | 4,974 | +1 | 4,975 | 4,974 | +1 | 21W45 | 19.4 | +0.02 | +0.1 | 5,015 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,989 | 4,979 | +10 | 4,989 | 4,979 | +10 | 21W44 | 19.38 | +0.13 | +0.68 | 5,016 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,971 | 4,881 | +90 | 4,971 | 4,881 | +90 | 21W43 | 19.25 | -0.25 | -1.28 | 5,010 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,988 | 5,006 | -18 | 4,988 | 5,006 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 19.5 | +0.09 | +0.46 | 4,068 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 3,690 | 3,657 | +33 | 3,690 | 3,657 | +33 | 21W41 | 19.41 | -0.03 | -0.15 | 5,005 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,840 | 4,835 | +5 | 4,840 | 4,835 | +5 | 21W40 | 19.44 | -0.27 | -1.37 | 5,133 | 0 | 0 | 0 | 460 | 3.84 | 0 | 0 | 0 | 4,975 | 4,961 | +14 | 4,975 | 4,961 | +14 | 21W39 | 19.71 | -0.19 | -0.95 | 3,020 | 1 | 0 | +1 | 460 | 3.84 | 0 | 0 | 0 | 2,958 | 2,932 | +26 | 2,959 | 2,932 | +27 | 21W38 | 19.9 | +0.04 | +0.2 | 5,040 | 0 | 0 | 0 | 459 | 3.83 | 0 | 0 | 0 | 5,011 | 4,983 | +28 | 5,011 | 4,983 | +28 | 21W37 | 19.86 | +0.04 | +0.2 | 5,275 | 0 | 0 | 0 | 459 | 4.18 | 0 | 0 | 0 | 5,108 | 5,096 | +12 | 5,108 | 5,096 | +12 | 21W36 | 19.82 | -0.07 | -0.35 | 5,026 | 0 | 0 | 0 | 459 | 4.59 | 0 | 0 | 0 | 4,999 | 4,975 | +24 | 4,999 | 4,975 | +24 | 21W35 | 19.89 | +0.08 | +0.4 | 5,029 | 0 | 0 | 0 | 459 | 5.11 | 0 | 0 | 0 | 4,980 | 4,963 | +17 | 4,980 | 4,963 | +17 | 21W34 | 19.81 | +0.18 | +0.92 | 5,003 | 0 | 0 | 0 | 459 | 5.11 | 0 | 0 | 0 | 4,996 | 4,909 | +87 | 4,996 | 4,909 | +87 | 21W33 | 19.63 | -0.09 | -0.46 | 5,007 | 0 | 0 | 0 | 459 | 5.11 | 0 | 0 | 0 | 4,977 | 4,976 | +1 | 4,977 | 4,976 | +1 | 21W32 | 19.72 | +0.02 | +0.1 | 5,022 | 0 | 0 | 0 | 459 | 5.11 | 0 | 0 | 0 | 4,999 | 4,940 | +59 | 4,999 | 4,940 | +59 | 21W31 | 19.7 | -0.13 | -0.66 | 5,016 | 0 | 0 | 0 | 459 | 5.11 | 0 | 0 | 0 | 4,936 | 4,892 | +44 | 4,936 | 4,892 | +44 | 21W30 | 19.83 | -0.03 | -0.15 | 5,025 | 1 | 1 | 0 | 459 | 3.06 | 0 | 0 | 0 | 4,994 | 4,962 | +32 | 4,995 | 4,963 | +32 | 21W29 | 19.86 | +0.01 | +0.05 | 5,022 | 0 | 0 | 0 | 459 | 2.96 | 0 | 0 | 0 | 4,962 | 4,982 | -20 | 4,962 | 4,982 | -20 | 21W28 | 19.85 | +0.15 | +0.76 | 5,059 | 0 | 9 | -9 | 459 | 2.96 | 0 | 0 | 0 | 4,930 | 4,571 | +359 | 4,930 | 4,580 | +350 | 21W27 | 19.7 | +0.1 | +0.51 | 5,042 | 4 | 39 | -35 | 468 | 3.02 | 0 | 0 | 0 | 4,987 | 4,874 | +113 | 4,991 | 4,913 | +78 | 21W26 | 19.6 | +0.11 | +0.56 | 5,104 | 62 | 18 | +44 | 503 | 3.24 | 0 | 0 | 0 | 4,082 | 4,052 | +30 | 4,144 | 4,070 | +74 | 21W25 | 19.49 | +0.09 | +0.46 | 4,012 | 2 | 4 | -2 | 459 | 2.04 | 0 | 0 | 0 | 3,987 | 3,990 | -3 | 3,989 | 3,994 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 19.4 | +0.2 | +1.04 | 5,033 | 9 | 7 | +2 | 461 | 2.05 | 0 | 0 | 0 | 4,984 | 4,984 | 0 | 4,993 | 4,991 | +2 | 21W23 | 19.2 | +0.03 | +0.16 | 5,055 | 0 | 0 | 0 | 459 | 2.04 | 0 | 0 | 0 | 4,984 | 4,764 | +220 | 4,984 | 4,764 | +220 | 21W22 | 19.17 | -0.03 | -0.16 | 5,027 | 0 | 7 | -7 | 459 | 1.99 | 0 | 0 | 0 | 4,982 | 4,963 | +19 | 4,982 | 4,970 | +12 | 21W21 | 19.2 | -0.01 | -0.05 | 5,204 | 13 | 39 | -26 | 466 | 2.02 | 0 | 0 | 0 | 5,154 | 4,934 | +220 | 5,167 | 4,973 | +194 | 21W20 | 19.21 | -0.1 | -0.52 | 5,069 | 1 | 45 | -44 | 492 | 2.14 | 0 | 0 | 0 | 5,016 | 4,974 | +42 | 5,017 | 5,019 | -2 | 21W19 | 19.31 | 0 | 0 | 5,035 | 5 | 21 | -16 | 536 | 2.33 | 0 | 0 | 0 | 4,966 | 4,977 | -11.1 | 4,971 | 4,998 | -27.1 | 21W18 | 19.31 | -0.37 | -1.88 | 2,365 | 107 | 14 | +93 | 552 | 2.4 | 0 | 0 | 0 | 2,130 | 2,281 | -151 | 2,237 | 2,295 | -58.1 | 21W17 | 19.68 | -0.25 | -1.25 | 5,058 | 1 | 1 | 0 | 459 | 2.04 | 0 | 0 | 0 | 4,986 | 5,011 | -25.1 | 4,987 | 5,012 | -25.1 | 21W16 | 19.93 | +0.06 | +0.3 | 5,053 | 1 | 1 | 0 | 459 | 2.04 | 0 | 0 | 0 | 4,979 | 4,957 | +22 | 4,980 | 4,958 | +22 | 21W15 | 19.87 | +0.09 | +0.46 | 4,050 | 0 | 0 | 0 | 459 | 2.04 | 0 | 0 | 0 | 3,936 | 3,934 | +2 | 3,936 | 3,934 | +2 | 21W14 | 19.78 | -0.14 | -0.7 | 4,303 | 9 | 9 | 0 | 459 | 2.04 | 0 | 0 | 0 | 3,504 | 3,528 | -24 | 3,513 | 3,537 | -24 | 21W13 | 19.92 | +0.33 | +1.68 | 5,229 | 0 | 0 | 0 | 459 | 2.04 | 0 | 0 | 0 | 4,630 | 4,618 | +12 | 4,630 | 4,618 | +12 | 21W12 | 19.59 | +0.06 | +0.31 | 5,327 | 6 | 6 | 0 | 459 | 2.04 | 0 | 0 | 0 | 3,386 | 3,437 | -51 | 3,392 | 3,443 | -51 | 21W11 | 19.53 | +0.17 | +0.88 | 5,195 | 0 | 0 | 0 | 459 | 2.04 | 0 | 0 | 0 | 3,071 | 3,138 | -67.1 | 3,071 | 3,138 | -67.1 | 21W10 | 19.36 | +0.03 | +0.16 | 4,667 | 0 | 0 | 0 | 459 | 2.04 | 0 | 0 | 0 | 1,346 | 1,379 | -33.3 | 1,346 | 1,379 | -33.3 | 21W09 | 19.33 | -0.78 | -3.88 | 5,094 | 0 | 2 | -2 | 459 | 1.41 | 0 | 0 | 0 | 4,923 | 4,894 | +29 | 4,923 | 4,896 | +27 | 21W08 | 20.11 | -0.28 | -1.37 | 3,175 | 200 | 1,016 | -816 | 461 | 1.41 | 0 | 0 | 0 | 2,901 | 2,069 | +832 | 3,101 | 3,085 | +16 | 21W06 | 20.39 | -0.15 | -0.73 | 5,055 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 4,965 | 4,859 | +106 | 4,965 | 4,859 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 20.54 | +0.03 | +0.15 | 5,058 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 4,985 | 5,009 | -24 | 4,985 | 5,009 | -24 | 21W04 | 20.51 | -0.1 | -0.49 | 5,038 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 4,914 | 5,001 | -87 | 4,914 | 5,001 | -87 | 21W03 | 20.61 | -0.14 | -0.67 | 5,133 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 4,960 | 5,031 | -71.1 | 4,960 | 5,031 | -71.1 | 21W02 | 20.75 | -0.32 | -1.52 | 5,028 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 4,965 | 4,973 | -8 | 4,965 | 4,973 | -8 | 21W01 | 21.07 | +0.07 | +0.33 | 4,022 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 1,962 | 1,971 | -9 | 1,962 | 1,971 | -9 | 20W52 | 21 | -0.02 | -0.1 | 5,054 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 3,133 | 3,109 | +24 | 3,133 | 3,109 | +24 | 20W51 | 21.02 | +0.09 | +0.43 | 5,270 | 0 | 0 | 0 | 1,277 | 3.81 | 0 | 0 | 0 | 3,423 | 3,126 | +297 | 3,423 | 3,126 | +297 | 20W50 | 20.93 | -0.25 | -1.18 | 5,257 | 0 | 0 | 0 | 1,277 | 3.75 | 0 | 0 | 0 | 5,145 | 4,999 | +146 | 5,145 | 4,999 | +146 | 20W49 | 21.18 | -0.26 | -1.21 | 5,123 | 0 | 867 | -867 | 1,277 | 3.75 | 0 | 0 | 0 | 4,871 | 4,027 | +844 | 4,871 | 4,894 | -23 | 20W48 | 21.44 | +0.46 | +2.19 | 5,057 | 179 | 267 | -88 | 2,144 | 6.12 | 0 | 0 | 0 | 4,507 | 4,419 | +88 | 4,686 | 4,686 | 0 | 20W47 | 20.98 | +0.1 | +0.48 | 5,370 | 229 | 0 | +229 | 2,232 | 6.38 | 0 | 0 | 0 | 4,324 | 4,555 | -231 | 4,553 | 4,555 | -2 | 20W46 | 20.88 | -0.11 | -0.52 | 5,017 | 0 | 0 | 0 | 2,003 | 5.72 | 0 | 0 | 0 | 3,542 | 3,519 | +23 | 3,542 | 3,519 | +23 | 20W45 | 20.99 | +0.29 | +1.4 | 5,067 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,753 | 4,746 | +7 | 4,753 | 4,746 | +7 | 20W44 | 20.7 | -0.1 | -0.48 | 5,067 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,004 | 5,008 | -4 | 5,004 | 5,008 | -4 | 20W43 | 20.8 | -0.52 | -2.44 | 5,117 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,075 | 5,018 | +57 | 5,075 | 5,018 | +57 | 20W42 | 21.32 | +0.15 | +0.71 | 5,791 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,742 | 5,753 | -11 | 5,742 | 5,753 | -11 | 20W41 | 21.17 | +0.09 | +0.43 | 4,093 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,045 | 4,080 | -35 | 4,045 | 4,080 | -35 | 20W40 | 21.08 | -0.07 | -0.33 | 3,118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3,052 | 3,006 | +46.5 | 3,052 | 3,006 | +46.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 21.15 | -0.39 | -1.81 | 6,046 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,974 | 5,922 | +51.5 | 5,974 | 5,922 | +51.5 | 20W38 | 21.54 | -0.21 | -0.97 | 5,056 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,962 | 5,006 | -44 | 4,962 | 5,006 | -44 | 20W37 | 21.75 | -0.15 | -0.68 | 5,014 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,999 | 4,980 | +19 | 4,999 | 4,980 | +19 | 20W36 | 21.9 | +0.2 | +0.92 | 5,517 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,001 | 4,929 | +72.4 | 5,001 | 4,929 | +72.4 | 20W35 | 21.7 | -0.23 | -1.05 | 6,059 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,961 | 4,969 | -8 | 4,961 | 4,969 | -8 | 20W34 | 21.93 | -0.29 | -1.31 | 5,039 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,977 | 4,985 | -8.03 | 4,977 | 4,985 | -8.03 | 20W33 | 22.22 | -0.16 | -0.71 | 5,090 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,998 | 4,886 | +112 | 4,998 | 4,886 | +112 | 20W32 | 22.38 | +0.49 | +2.24 | 5,053 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,984 | 4,612 | +372 | 4,984 | 4,612 | +372 | 20W31 | 21.89 | +0.13 | +0.6 | 5,028 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,998 | 4,962 | +36.4 | 4,998 | 4,962 | +36.4 | 20W30 | 21.76 | +0.27 | +1.26 | 5,037 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,981 | 4,940 | +40.9 | 4,981 | 4,940 | +40.9 | 20W29 | 21.49 | +0.09 | +0.42 | 5,039 | 0 | 0 | 0 | | | 0 | 380 | -380 | 4,256 | 3,883 | +373 | 4,256 | 4,263 | -7.46 | 20W28 | 21.4 | +0.1 | +0.47 | 5,205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,844 | 5,028 | -184 | 4,844 | 5,028 | -184 | 20W27 | 21.3 | +0.06 | +0.28 | 5,444 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3,740 | 3,508 | +232 | 3,740 | 3,508 | +232 | 20W26 | 21.24 | +0.14 | +0.66 | 3,293 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,919 | 2,026 | -107 | 1,919 | 2,026 | -107 | 20W25 | 21.1 | +0.03 | +0.14 | 5,524 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,874 | 2,866 | +7.95 | 2,874 | 2,866 | +7.95 | 20W24 | 21.07 | -0.18 | -0.85 | 5,274 | 0 | 0 | 0 | | | 180 | 0 | +180 | 3,287 | 3,245 | +41.8 | 3,467 | 3,245 | +222 | 20W23 | 21.25 | +0.05 | +0.24 | 5,163 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,459 | 4,431 | +27.8 | 4,459 | 4,431 | +27.8 | 20W22 | 21.2 | +0.28 | +1.34 | 5,358 | 0 | 0 | 0 | | | 200 | 0 | +200 | 4,652 | 4,800 | -148 | 4,852 | 4,800 | +52.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 20.92 | +0.82 | +4.08 | 5,402 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,647 | 4,844 | -197 | 4,647 | 4,844 | -197 | 20W20 | 20.1 | +0.08 | +0.4 | 5,229 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,242 | 4,149 | +92.7 | 4,242 | 4,149 | +92.7 | 20W19 | 20.02 | +0.44 | +2.25 | 5,072 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,748 | 4,727 | +20.9 | 4,748 | 4,727 | +20.9 | 20W18 | 19.58 | 0 | 0 | 4,072 | 0 | 0 | 0 | | | 0 | 307 | -307 | 3,660 | 3,694 | -33.8 | 3,660 | 4,001 | -341 | 20W17 | 19.58 | -0.42 | -2.1 | 2,183 | 0 | 0 | 0 | | | 0 | 407 | -407 | 1,983 | 1,650 | +333 | 1,983 | 2,057 | -74 | 20W16 | 20 | +0.3 | +1.52 | 477 | 0 | 0 | 0 | | | 0 | 190 | -190 | 219 | 63 | +156 | 219 | 253 | -34 | 20W15 | 19.7 | +0.18 | +0.92 | 2,664 | 0 | 0 | 0 | | | 0 | 400 | -400 | 2,250 | 2,040 | +210 | 2,250 | 2,440 | -190 | 20W14 | 19.52 | -0.24 | -1.21 | 3,207 | 0 | 0 | 0 | | | 0 | 200 | -200 | 3,143 | 2,853 | +290 | 3,143 | 3,053 | +90 | 20W13 | 19.76 | +1.76 | +9.78 | 5,226 | 0 | 0 | 0 | | | 0 | 311 | -311 | 4,826 | 4,637 | +189 | 4,826 | 4,948 | -122 | 20W12 | 18 | -2.62 | -12.71 | 6,044 | 0 | 0 | 0 | | | 0 | 1,250 | -1,250 | 5,630 | 3,737 | +1,893 | 5,630 | 4,987 | +643 | 20W11 | 20.62 | -2.27 | -9.92 | 6,695 | 0 | 0 | 0 | | | 0 | 0 | 0 | 6,320 | 6,122 | +198 | 6,320 | 6,122 | +198 | 20W10 | 22.89 | -0.04 | -0.17 | 5,562 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,236 | 4,541 | +695 | 5,236 | 4,541 | +695 | 20W09 | 22.93 | -0.04 | -0.17 | 4,134 | 0 | 1 | -1 | | | 0 | 0 | 0 | 3,803 | 3,796 | +7 | 3,803 | 3,797 | +6 | 20W08 | 22.97 | +0.48 | +2.13 | 5,202 | 1 | 0 | +1 | | | 0 | 0 | 0 | 5,069 | 4,884 | +185 | 5,070 | 4,884 | +186 | 20W07 | 22.49 | +0.07 | +0.31 | 5,204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,091 | 5,010 | +80.9 | 5,091 | 5,010 | +80.9 | 20W06 | 22.42 | -0.03 | -0.13 | 5,128 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,038 | 4,967 | +70.9 | 5,038 | 4,967 | +70.9 | 20W05 | 22.45 | +0.19 | +0.85 | 2,076 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,009 | 1,803 | +206 | 2,009 | 1,803 | +206 | 20W04 | 22.26 | 0 | 0 | 1,070 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,001 | 1,061 | -60.1 | 1,001 | 1,061 | -60.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 22.26 | +0.1 | +0.45 | 5,180 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,970 | 4,996 | -26.5 | 4,970 | 4,996 | -26.5 | 20W02 | 22.16 | -0.08 | -0.36 | 5,145 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,012 | 4,992 | +20.1 | 5,012 | 4,992 | +20.1 | 20W01 | 22.24 | +0.01 | +0.04 | 4,100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3,996 | 4,013 | -17 | 3,996 | 4,013 | -17 | 19W52 | 22.23 | -0.01 | -0.04 | 5,172 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,642 | 4,717 | -75 | 4,642 | 4,717 | -75 | 19W51 | 22.24 | -0.01 | -0.04 | 5,194 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,050 | 4,998 | +52.5 | 5,050 | 4,998 | +52.5 | 19W50 | 22.25 | -0.13 | -0.58 | 5,153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,996 | 5,094 | -98.3 | 4,996 | 5,094 | -98.3 | 19W49 | 22.38 | -0.03 | -0.13 | 5,280 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,123 | 5,241 | -118 | 5,123 | 5,241 | -118 | 19W48 | 22.41 | +0.07 | +0.31 | 5,265 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,055 | 5,168 | -113 | 5,055 | 5,168 | -113 | 19W47 | 22.34 | +0.04 | +0.18 | 5,172 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,997 | 5,080 | -83.1 | 4,997 | 5,080 | -83.1 | 19W46 | 22.3 | +0.19 | +0.86 | 5,218 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,059 | 5,124 | -65.1 | 5,059 | 5,124 | -65.1 | 19W45 | 22.11 | -0.24 | -1.07 | 5,373 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,200 | 5,289 | -88.9 | 5,200 | 5,289 | -88.9 | 19W44 | 22.35 | -0.07 | -0.31 | 5,201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,993 | 5,094 | -101 | 4,993 | 5,094 | -101 | 19W43 | 22.42 | -0.22 | -0.97 | 5,205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,989 | 5,133 | -144 | 4,989 | 5,133 | -144 | 19W42 | 22.64 | -0.28 | -1.22 | 5,468 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,988 | 5,398 | -410 | 4,988 | 5,398 | -410 | 19W41 | 22.92 | +0.01 | +0.04 | 3,232 | 0 | 0 | 0 | | | 80 | 0 | +80 | 2,932 | 3,190 | -258 | 3,012 | 3,190 | -178 | 19W40 | 22.91 | +0.01 | +0.04 | 4,126 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,000 | 4,075 | -74.7 | 4,000 | 4,075 | -74.7 | 19W39 | 22.9 | +0.01 | +0.04 | 5,171 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,930 | 5,038 | -108 | 4,930 | 5,038 | -108 | 19W38 | 22.89 | -0.11 | -0.48 | 5,203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,974 | 5,050 | -75.6 | 4,974 | 5,050 | -75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 23 | -0.44 | -1.88 | 5,667 | 0 | 0 | 0 | | | 375 | 0 | +375 | 5,076 | 5,430 | -354 | 5,451 | 5,430 | +21 | 19W36 | 23.44 | +0.01 | +0.04 | 5,287 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,101 | 4,717 | +384 | 5,101 | 4,717 | +384 | 19W35 | 23.43 | +0.28 | +1.21 | 6,581 | 1 | 0 | +1 | | | 375 | 0 | +375 | 5,706 | 6,465 | -759 | 6,082 | 6,465 | -383 | 19W34 | 23.15 | +0.04 | +0.17 | 5,262 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,097 | 4,693 | +404 | 5,097 | 4,693 | +404 | 19W33 | 23.11 | +0.23 | +1.01 | 5,180 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,899 | 4,704 | +195 | 4,899 | 4,704 | +195 | 19W32 | 22.88 | +0.24 | +1.06 | 4,669 | 1 | 0 | +1 | | | 0 | 0 | 0 | 3,870 | 4,489 | -619 | 3,871 | 4,489 | -618 | 19W31 | 22.64 | +0.23 | +1.03 | 5,200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3,802 | 3,770 | +31.7 | 3,802 | 3,770 | +31.7 | 19W30 | 22.41 | +0.06 | +0.27 | 5,201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,966 | 5,047 | -80.6 | 4,966 | 5,047 | -80.6 | 19W29 | 22.35 | -0.15 | -0.67 | 5,595 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,186 | 5,390 | -204 | 5,186 | 5,390 | -204 | 19W28 | 22.5 | -0.19 | -0.84 | 5,262 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,834 | 5,074 | -240 | 4,834 | 5,074 | -240 | 19W27 | 22.69 | +0.21 | +0.93 | 5,285 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,817 | 5,014 | -197 | 4,817 | 5,014 | -197 | 19W26 | 22.48 | -0.05 | -0.22 | 5,400 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,114 | 5,137 | -22.7 | 5,114 | 5,137 | -22.7 | 19W25 | 22.53 | -0.01 | -0.04 | 5,332 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,969 | 5,131 | -162 | 4,969 | 5,131 | -162 | 19W24 | 22.54 | +0.25 | +1.12 | 5,539 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,608 | 5,310 | -702 | 4,608 | 5,310 | -702 | 19W23 | 22.29 | +0.06 | +0.27 | 4,154 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,014 | 4,114 | -100 | 4,014 | 4,114 | -100 | 19W22 | 22.23 | +0.14 | +0.63 | 5,171 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,024 | 5,099 | -75 | 5,024 | 5,099 | -75 | 19W21 | 22.09 | +0.24 | +1.1 | 5,112 | 0 | 0 | 0 | | | 0 | 150 | -150 | 4,811 | 4,901 | -90 | 4,811 | 5,051 | -240 | 19W20 | 21.85 | +0.25 | +1.16 | 5,212 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5,051 | 5,062 | -11 | 5,051 | 5,062 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 21.6 | +0.03 | +0.14 | 5,484 | 0 | 1 | -1 | | | 0 | 416 | -416 | 5,303 | 4,887 | +416 | 5,303 | 5,304 | -1 | 19W18 | 21.57 | +0.02 | +0.09 | 4,167 | 1 | 0 | +1 | | | 0 | 0 | 0 | 3,915 | 4,006 | -91 | 3,916 | 4,006 | -90 | 19W17 | 21.55 | -0.12 | -0.55 | 5,225 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4,888 | 5,177 | -289 | 4,888 | 5,177 | -289 | 19W16 | 21.67 | -0.04 | -0.18 | 6,417 | 0 | 0 | 0 | | | 0 | 500 | -500 | 6,239 | 5,817 | +422 | 6,239 | 6,317 | -78 | 19W15 | 21.71 | +0.06 | +0.28 | 8,302 | 0 | 0 | 0 | | | 0 | 600 | -600 | 8,108 | 7,521 | +587 | 8,108 | 8,121 | -13 | 19W14 | 21.65 | -0.01 | -0.05 | 3,119 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,949 | 3,066 | -117 | 2,949 | 3,066 | -117 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|