| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.49 | 15.52 | -0.03 | -0.19% | 0.13% | 15.51 | 15.51 | 15.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 504 | 781.8萬 | 15 | 33.6張/筆 | 15.51元 | -0.02 (-0.13%) | 連漲連跌: 連2跌 ( -0.05元 / -0.32%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 161 | -139 | 連4買→2賣 | 317 | 0.93% | 331 | 332 | -1 | 0% | 金額(元) | 34.5萬 | 251萬 | -217萬 | - | - | 514萬 | 517萬 | -3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7,745 | 7,616 | +129 | 連6賣→3買 | - | - | 32,428 | 33,116 | -688 | 2.03% | 金額(元) | 1.21億 | 1.19億 | +199萬 | - | - | 5.06億 | 5.16億 | -1,063萬 | - | 總計 | 張數 | 7,767 | 7,777 | -10 | 連2買→賣 | - | - | 32,759 | 33,448 | -689 | 2.03% | 金額(元) | 1.22億 | 1.22億 | -17.8萬 | - | - | 5.11億 | 5.22億 | -1,066萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 161 | -139 | 連4買→2賣 | - | - | 331 | 332 | -1 | 0% | 金額(元) | 34.5萬 | 251萬 | -217萬 | - | - | 514萬 | 517萬 | -3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 161 | -139 | 連4買→2賣 | 317 | 0.93% | 331 | 332 | -1 | 0% | 金額(元) | 34.5萬 | 251萬 | -217萬 | - | - | 514萬 | 517萬 | -3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 7,745 | 7,616 | +129 | 連6賣→3買 | - | - | 32,428 | 33,116 | -688 | 2.03% | 金額(元) | 1.21億 | 1.19億 | +199萬 | - | - | 5.06億 | 5.16億 | -1,063萬 | - | 合計 | 張數 | 7,745 | 7,616 | +129 | 連6賣→3買 | - | - | 32,428 | 33,116 | -688 | 2.03% | 金額(元) | 1.21億 | 1.19億 | +199萬 | - | - | 5.06億 | 5.16億 | -1,063萬 | - | 總計 | 張數 | 7,767 | 7,777 | -10 | 連2買→賣 | - | - | 32,759 | 33,448 | -689 | 2.03% | 金額(元) | 1.22億 | 1.22億 | -17.8萬 | - | - | 5.11億 | 5.22億 | -1,066萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.51 (4) | 15.51 (4) | 15.51 (6) | 15.5 (7) | 15.7 (22) | 15.56 (175) | 15.4 (764) | 15.44 (1,350) | 15.55 (2,181) | 15.97 (2,504) | 17 (3,218) | - | 15.54 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.54 (103) | 15.54 (105) | 15.57 (138) | 15.63 (173) | 15.59 (289) | 15.48 (592) | 15.53 (1,485) | 15.55 (2,318) | 16.21 (3,042) | 18.15 (5,217) | - | 15.59 (332) | 買賣超張數 (佔發行量) | +4 (0.01%) | -99 (0.29%) | -99 (0.29%) | -131 (0.39%) | -151 (0.44%) | -114 (0.34%) | +172 (0.51%) | -135 (0.4%) | -137 (0.4%) | -538 (1.58%) | -1,999 (5.88%) | - | -1 (0%) | 買賣超金額 (佔成交額) | +6.2萬 (0.4%) | -154萬 (6.16%) | -154萬 (4.59%) | -204萬 (2.76%) | -236萬 (1.58%) | -178萬 (0.41%) | +260萬 (0.2%) | -223萬 (0.07%) | -215萬 (0.03%) | -932萬 (0.08%) | -4,000萬 (0.18%) | - | -3萬 (0.01%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (4,011) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,801 (8.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,063萬 (0.22%) | - | 0 (0%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.51 (990) | 15.52 (1,589) | 15.51 (2,110) | 15.59 (4,435) | 15.71 (8,796) | 15.6 (2.46萬) | 15.45 (7.53萬) | 15.51 (18.8萬) | 15.57 (42.2萬) | 16.78 (65.5萬) | 18.74 (111萬) | - | 15.6 (3.24萬) | 每股賣出均價 (累計賣張) | 15.51 (999) | 15.52 (1,491) | 15.51 (1,925) | 15.59 (4,261) | 15.72 (8,722) | 15.6 (2.44萬) | 15.44 (7.7萬) | 15.51 (19.1萬) | 15.57 (42.7萬) | 16.77 (66萬) | 18.73 (111萬) | - | 15.59 (3.31萬) | 買賣超張數 (佔發行量) | -9 (0.03%) | +98 (0.29%) | +185 (0.54%) | +174 (0.51%) | +74 (0.22%) | +172 (0.51%) | -1,709 (5.03%) | -3,031 (8.92%) | -5,503 (16.19%) | -4,097 (12.06%) | -1,160 (3.41%) | - | -688 (2.03%) | 買賣超金額 (佔成交額) | -14萬 (0.89%) | +152萬 (6.09%) | +287萬 (8.56%) | +270萬 (3.66%) | +112萬 (0.75%) | +269萬 (0.62%) | -2,639萬 (2.06%) | -4,663萬 (1.45%) | -8,520萬 (1.21%) | -5,716萬 (0.49%) | -578萬 (0.03%) | - | -1,063萬 (1.84%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.51 (994) | 15.52 (1,593) | 15.51 (2,116) | 15.59 (4,442) | 15.71 (8,818) | 15.6 (2.48萬) | 15.44 (7.6萬) | 15.51 (19萬) | 15.57 (42.4萬) | 16.78 (65.8萬) | 18.74 (111萬) | - | 15.6 (3.28萬) | 每股賣出均價 (累計賣張) | 15.51 (999) | 15.52 (1,594) | 15.51 (2,030) | 15.59 (4,399) | 15.71 (8,895) | 15.6 (2.47萬) | 15.45 (7.76萬) | 15.51 (19.3萬) | 15.57 (43萬) | 16.76 (66.3萬) | 18.73 (112萬) | - | 15.59 (3.34萬) | 買賣超張數 (佔發行量) | -5 (0.01%) | -1 (0%) | +86 (0.25%) | +43 (0.13%) | -77 (0.23%) | +57.8 (0.17%) | -1,537 (4.52%) | -3,166 (9.32%) | -5,640 (16.6%) | -4,635 (13.64%) | -5,960 (17.54%) | - | -689 (2.03%) | 買賣超金額 (佔成交額) | -7.75萬 (0.5%) | -1.54萬 (0.06%) | +133萬 (3.97%) | +66.4萬 (0.9%) | -124萬 (0.83%) | +91.2萬 (0.21%) | -2,379萬 (1.86%) | -4,886萬 (1.52%) | -8,734萬 (1.24%) | -6,648萬 (0.57%) | -9,641萬 (0.43%) | - | -1,066萬 (1.84%) |
目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.51 (4) | 15.51 (4) | 15.51 (6) | 15.5 (7) | 15.7 (22) | 15.56 (175) | 15.4 (764) | 15.44 (1,350) | 15.55 (2,181) | 15.97 (2,504) | 17 (3,218) | - | 15.54 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.54 (103) | 15.54 (105) | 15.57 (138) | 15.63 (173) | 15.59 (289) | 15.48 (592) | 15.53 (1,485) | 15.55 (2,318) | 16.21 (3,042) | 18.15 (5,217) | - | 15.59 (332) | 買賣超張數 (佔發行量) | +4 (0.01%) | -99 (0.29%) | -99 (0.29%) | -131 (0.39%) | -151 (0.44%) | -114 (0.34%) | +172 (0.51%) | -135 (0.4%) | -137 (0.4%) | -538 (1.58%) | -1,999 (5.88%) | - | -1 (0%) | 買賣超金額 (佔成交額) | +6.2萬 (0.4%) | -154萬 (6.16%) | -154萬 (4.59%) | -204萬 (2.76%) | -236萬 (1.58%) | -178萬 (0.41%) | +260萬 (0.2%) | -223萬 (0.07%) | -215萬 (0.03%) | -932萬 (0.08%) | -4,000萬 (0.18%) | - | -3萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.51 (4) | 15.51 (4) | 15.51 (6) | 15.5 (7) | 15.7 (22) | 15.56 (175) | 15.4 (764) | 15.44 (1,350) | 15.55 (2,181) | 15.97 (2,504) | 17 (3,218) | - | 15.54 (331) | 每股賣出均價 (累計賣張) | - (0) | 15.54 (103) | 15.54 (105) | 15.57 (138) | 15.63 (173) | 15.59 (289) | 15.48 (592) | 15.53 (1,485) | 15.55 (2,318) | 16.21 (3,042) | 18.15 (5,217) | - | 15.59 (332) | 買賣超張數 (佔發行量) | +4 (0.01%) | -99 (0.29%) | -99 (0.29%) | -131 (0.39%) | -151 (0.44%) | -114 (0.34%) | +172 (0.51%) | -135 (0.4%) | -137 (0.4%) | -538 (1.58%) | -1,999 (5.88%) | - | -1 (0%) | 買賣超金額 (佔成交額) | +6.2萬 (0.4%) | -154萬 (6.16%) | -154萬 (4.59%) | -204萬 (2.76%) | -236萬 (1.58%) | -178萬 (0.41%) | +260萬 (0.2%) | -223萬 (0.07%) | -215萬 (0.03%) | -932萬 (0.08%) | -4,000萬 (0.18%) | - | -3萬 (0.01%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (4,011) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,801 (8.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,063萬 (0.22%) | - | 0 (0%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.63 (1,440) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.69 (1,440) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 15.51 (990) | 15.52 (1,589) | 15.51 (2,110) | 15.59 (4,435) | 15.71 (8,796) | 15.6 (2.46萬) | 15.45 (7.53萬) | 15.51 (18.8萬) | 15.57 (42.2萬) | 16.78 (65.5萬) | 18.74 (111萬) | - | 15.6 (3.24萬) | 每股賣出均價 (累計賣張) | 15.51 (999) | 15.52 (1,491) | 15.51 (1,925) | 15.59 (4,261) | 15.72 (8,722) | 15.6 (2.44萬) | 15.44 (7.7萬) | 15.51 (19.1萬) | 15.57 (42.7萬) | 16.77 (66萬) | 18.73 (111萬) | - | 15.59 (3.31萬) | 買賣超張數 (佔發行量) | -9 (0.03%) | +98 (0.29%) | +185 (0.54%) | +174 (0.51%) | +74 (0.22%) | +172 (0.51%) | -1,709 (5.03%) | -3,031 (8.92%) | -5,503 (16.19%) | -4,097 (12.06%) | -1,160 (3.41%) | - | -688 (2.03%) | 買賣超金額 (佔成交額) | -14萬 (0.89%) | +152萬 (6.09%) | +287萬 (8.56%) | +270萬 (3.66%) | +112萬 (0.75%) | +269萬 (0.62%) | -2,639萬 (2.06%) | -4,663萬 (1.45%) | -8,520萬 (1.21%) | -5,716萬 (0.49%) | -714萬 (0.03%) | - | -1,063萬 (1.84%) | 合計 | 每股買進均價 (累計買張) | 15.51 (990) | 15.52 (1,589) | 15.51 (2,110) | 15.59 (4,435) | 15.71 (8,796) | 15.6 (2.46萬) | 15.45 (7.53萬) | 15.51 (18.8萬) | 15.57 (42.2萬) | 16.78 (65.5萬) | 18.74 (111萬) | - | 15.6 (3.24萬) | 每股賣出均價 (累計賣張) | 15.51 (999) | 15.52 (1,491) | 15.51 (1,925) | 15.59 (4,261) | 15.72 (8,722) | 15.6 (2.44萬) | 15.44 (7.7萬) | 15.51 (19.1萬) | 15.57 (42.7萬) | 16.77 (66萬) | 18.73 (111萬) | - | 15.59 (3.31萬) | 買賣超張數 (佔發行量) | -9 (0.03%) | +98 (0.29%) | +185 (0.54%) | +174 (0.51%) | +74 (0.22%) | +172 (0.51%) | -1,709 (5.03%) | -3,031 (8.92%) | -5,503 (16.19%) | -4,097 (12.06%) | -1,160 (3.41%) | - | -688 (2.03%) | 買賣超金額 (佔成交額) | -14萬 (0.89%) | +152萬 (6.09%) | +287萬 (8.56%) | +270萬 (3.66%) | +112萬 (0.75%) | +269萬 (0.62%) | -2,639萬 (2.06%) | -4,663萬 (1.45%) | -8,520萬 (1.21%) | -5,716萬 (0.49%) | -578萬 (0.03%) | - | -1,063萬 (1.84%) | 目前股價 15.49元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.51 (994) | 15.52 (1,593) | 15.51 (2,116) | 15.59 (4,442) | 15.71 (8,818) | 15.6 (2.48萬) | 15.44 (7.6萬) | 15.51 (19萬) | 15.57 (42.4萬) | 16.78 (65.8萬) | 18.74 (111萬) | - | 15.6 (3.28萬) | 每股賣出均價 (累計賣張) | 15.51 (999) | 15.52 (1,594) | 15.51 (2,030) | 15.59 (4,399) | 15.71 (8,895) | 15.6 (2.47萬) | 15.45 (7.76萬) | 15.51 (19.3萬) | 15.57 (43萬) | 16.76 (66.3萬) | 18.73 (112萬) | - | 15.59 (3.34萬) | 買賣超張數 (佔發行量) | -5 (0.01%) | -1 (0%) | +86 (0.25%) | +43 (0.13%) | -77 (0.23%) | +57.8 (0.17%) | -1,537 (4.52%) | -3,166 (9.32%) | -5,640 (16.6%) | -4,635 (13.64%) | -5,960 (17.54%) | - | -689 (2.03%) | 買賣超金額 (佔成交額) | -7.75萬 (0.5%) | -1.54萬 (0.06%) | +133萬 (3.97%) | +66.4萬 (0.9%) | -124萬 (0.83%) | +91.2萬 (0.21%) | -2,379萬 (1.86%) | -4,886萬 (1.52%) | -8,734萬 (1.24%) | -6,648萬 (0.57%) | -9,641萬 (0.43%) | - | -1,066萬 (1.84%) |
目前股價 15.49元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.49元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.49元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 15.49 | -0.41 | -2.58 | 8.34 | 0.02 | 0.16 | -0.14 | 0.32 | 0.93 | 0 | 0 | 0 | 7.74 | 7.62 | +0.13 | 7.77 | 7.78 | -0.01 | 24M03 | 15.9 | +0.38 | +2.45 | 10.7 | 0.06 | 0.07 | -0.01 | 0.46 | 1.34 | 0 | 0 | 0 | 9.5 | 9.48 | +0.02 | 9.56 | 9.55 | +0 | 24M02 | 15.52 | +0.06 | +0.39 | 6.43 | 0.1 | 0.03 | +0.06 | 0.47 | 1.37 | 0 | 0 | 0 | 5.54 | 5.34 | +0.2 | 5.64 | 5.38 | +0.26 | 24M01 | 15.46 | -0.31 | -1.97 | 11.7 | 0.16 | 0.07 | +0.09 | 0.41 | 1.19 | 0 | 0 | 0 | 9.64 | 10.7 | -1.04 | 9.8 | 10.7 | -0.95 | 23M12 | 15.77 | +0.61 | +4.02 | 20.9 | 0.15 | 0.15 | +0 | 0.32 | 0.96 | 0 | 0 | 0 | 19.3 | 19.9 | -0.55 | 19.5 | 20 | -0.55 | 23M11 | 15.16 | +0.4 | +2.71 | 21.7 | 0.27 | 0.1 | +0.17 | 0.32 | 0.97 | 0 | 0 | 0 | 20.5 | 21 | -0.46 | 20.8 | 21.1 | -0.29 | 23M10 | 14.76 | -0.66 | -4.28 | 20.2 | 0.12 | 0.14 | -0.01 | 0.14 | 0.45 | 0 | 0 | 0 | 18.9 | 19.5 | -0.53 | 19.1 | 19.6 | -0.54 | 23M09 | 15.42 | -0.33 | -2.1 | 19.3 | 0.08 | 0.06 | +0.01 | 0.16 | 0.5 | 0 | 0 | 0 | 18.4 | 18.7 | -0.29 | 18.4 | 18.7 | -0.27 | 23M08 | 15.75 | -0.09 | -0.57 | 21.7 | 0.09 | 0.11 | -0.02 | 0.04 | 0.11 | 0 | 0 | 0 | 20.8 | 20.9 | -0.09 | 20.9 | 21 | -0.11 | 23M07 | 15.84 | +0.02 | +0.13 | 21.6 | 0.03 | 0.29 | -0.26 | 0.04 | 0.13 | 0 | 0 | 0 | 19.5 | 19.5 | +0.04 | 19.6 | 19.8 | -0.22 | 23M06 | 15.82 | +0.37 | +2.39 | 18.6 | 0.13 | 0.06 | +0.07 | 0.28 | 0.91 | 0 | 0 | 0 | 17.5 | 17.7 | -0.2 | 17.6 | 17.7 | -0.13 | 23M05 | 15.45 | -0.17 | -1.09 | 24.5 | 0.14 | 0.24 | -0.1 | 0.21 | 0.68 | 0 | 0 | 0 | 20 | 20.2 | -0.27 | 20.1 | 20.5 | -0.37 | 23M04 | 15.62 | +0.03 | +0.19 | 16.9 | 0.22 | 0.08 | +0.13 | 0.18 | 0.57 | 0 | 0 | 0 | 15.2 | 15.7 | -0.51 | 15.5 | 15.8 | -0.38 | 23M03 | 15.59 | +0.28 | +1.83 | 24.1 | 0.08 | 0.09 | -0.01 | 0.04 | 0.14 | 0 | 0 | 0 | 22.5 | 22.8 | -0.31 | 22.6 | 22.9 | -0.31 | 23M02 | 15.31 | -0.42 | -2.67 | 18.8 | 0.01 | 0.14 | -0.13 | 0.05 | 0.16 | 0 | 0 | 0 | 16.6 | 17 | -0.43 | 16.6 | 17.1 | -0.56 | 23M01 | 15.73 | +0.12 | +0.77 | 12.3 | 0.16 | 0.04 | +0.12 | 0.18 | 0.61 | 0 | 0 | 0 | 10.7 | 11.1 | -0.42 | 10.9 | 11.2 | -0.31 | 22M12 | 15.61 | +0.16 | +1.04 | 21.4 | 0.04 | 0.03 | +0.01 | 0.03 | 0.11 | 0 | 0 | 0 | 20.2 | 20.4 | -0.18 | 20.3 | 20.5 | -0.17 | 22M11 | 15.45 | +0.43 | +2.86 | 23.1 | 0.05 | 0.05 | -0.01 | 0.02 | 0.08 | 0 | 0 | 0 | 22.1 | 22.4 | -0.28 | 22.2 | 22.4 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 15.02 | -0.22 | -1.44 | 20.5 | 0 | 0.09 | -0.09 | 0.02 | 0.07 | 0 | 0 | 0 | 20.3 | 20.2 | +0.03 | 20.3 | 20.3 | -0.06 | 22M09 | 15.24 | -0.71 | -4.45 | 21.2 | 0.07 | 0.04 | +0.03 | 1.11 | 3.76 | 0 | 0 | 0 | 20.5 | 20.8 | -0.26 | 20.6 | 20.8 | -0.22 | 22M08 | 15.95 | +0.04 | +0.25 | 22.3 | 0.07 | 0.13 | -0.06 | 1.08 | 3.65 | 0 | 0 | 0 | 21.8 | 21.9 | -0.06 | 21.9 | 22 | -0.12 | 22M07 | 15.91 | +0.48 | +3.11 | 21.5 | 0.14 | 0.12 | +0.02 | 1.13 | 3.84 | 0 | 0 | 0 | 21 | 21.1 | -0.15 | 21.1 | 21.2 | -0.13 | 22M06 | 15.43 | -0.61 | -3.8 | 21.3 | 0 | 0.02 | -0.02 | 1.11 | 3.84 | 0 | 0 | 0 | 20.5 | 20.5 | +0.01 | 20.5 | 20.6 | -0.02 | 22M05 | 16.04 | -0.24 | -1.47 | 21.3 | 0 | 0 | 0 | 1.14 | 3.92 | 0 | 0 | 0 | 20.1 | 20.1 | +0.07 | 20.1 | 20.1 | +0.07 | 22M04 | 16.28 | -0.7 | -4.12 | 21.5 | 0 | 0 | 0 | 0.14 | 0.49 | 0 | 0 | 0 | 12.6 | 12.8 | -0.17 | 12.6 | 12.8 | -0.17 | 22M03 | 16.98 | -0.15 | -0.88 | 23.6 | 0.04 | 0.08 | -0.04 | 0.14 | 0.49 | 0 | 0 | 0 | 21.9 | 22.1 | -0.25 | 21.9 | 22.2 | -0.29 | 22M02 | 17.13 | -1.07 | -5.88 | 14.4 | 0.01 | 0.23 | -0.22 | 0.18 | 0.65 | 0 | 0 | 0 | 13.7 | 13.5 | +0.21 | 13.7 | 13.7 | -0.01 | 22M01 | 18.2 | -1.01 | -5.26 | 18.5 | 0.16 | 0.22 | -0.05 | 0.41 | 1.42 | 0 | 0 | 0 | 18.1 | 17.9 | +0.2 | 18.2 | 18.1 | +0.15 | 21M12 | 19.21 | +0.12 | +0.63 | 22.2 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 21.9 | 21.9 | 0 | 21.9 | 21.9 | 0 | 21M11 | 19.09 | -0.29 | -1.5 | 22.1 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 21.9 | 21.8 | +0.07 | 21.9 | 21.8 | +0.07 | 21M10 | 19.38 | -0.08 | -0.41 | 20.1 | 0 | 0 | 0 | 0.46 | 3.84 | 0 | 0 | 0 | 19.5 | 19.4 | +0.12 | 19.5 | 19.4 | +0.12 | 21M09 | 19.46 | -0.43 | -2.16 | 20.5 | 0 | 0 | +0 | 0.46 | 3.84 | 0 | 0 | 0 | 20 | 20 | +0.1 | 20 | 20 | +0.1 | 21M08 | 19.89 | +0.19 | +0.96 | 22.1 | 0 | 0 | 0 | 0.46 | 5.11 | 0 | 0 | 0 | 22 | 21.8 | +0.16 | 22 | 21.8 | +0.16 | 21M07 | 19.7 | +0.07 | +0.36 | 22.1 | 0 | 0.02 | -0.02 | 0.46 | 5.11 | 0 | 0 | 0 | 21.8 | 21.4 | +0.44 | 21.8 | 21.4 | +0.42 | 21M06 | 19.63 | +0.42 | +2.19 | 21.2 | 0.08 | 0.06 | +0.02 | 0.48 | 3.08 | 0 | 0 | 0 | 20 | 19.7 | +0.33 | 20.1 | 19.8 | +0.35 | 21M05 | 19.21 | -0.1 | -0.52 | 21.3 | 0.02 | 0.11 | -0.09 | 0.46 | 1.99 | 0 | 0 | 0 | 21.1 | 20.8 | +0.27 | 21.1 | 21 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 19.31 | -0.41 | -2.08 | 17.5 | 0.11 | 0.02 | +0.09 | 0.55 | 2.4 | 0 | 0 | 0 | 16.9 | 17.1 | -0.15 | 17.1 | 17.1 | -0.06 | 21M03 | 19.72 | +0.39 | +2.02 | 23.7 | 0.02 | 0.02 | 0 | 0.46 | 2.04 | 0 | 0 | 0 | 15 | 15.2 | -0.16 | 15 | 15.2 | -0.16 | 21M02 | 19.33 | -1.21 | -5.89 | 13.3 | 0.2 | 1.02 | -0.82 | 0.46 | 1.41 | 0 | 0 | 0 | 12.8 | 11.8 | +0.97 | 13 | 12.8 | +0.15 | 21M01 | 20.54 | -0.53 | -2.52 | 20.3 | 0 | 0 | 0 | 1.28 | 3.81 | 0 | 0 | 0 | 19.8 | 20 | -0.19 | 19.8 | 20 | -0.19 | 20M12 | 21.07 | -0.43 | -2 | 23.7 | 0 | 0.87 | -0.87 | 1.28 | 3.81 | 0 | 0 | 0 | 17.5 | 16.2 | +1.3 | 17.5 | 17.1 | +0.43 | 20M11 | 21.5 | +0.8 | +3.86 | 21.6 | 0.41 | 0.27 | +0.14 | 2.14 | 6.12 | 0 | 0 | 0 | 18.1 | 18.2 | -0.11 | 18.5 | 18.5 | +0.03 | 20M10 | 20.7 | -0.38 | -1.8 | 20.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 19.9 | 19.9 | +0.01 | 19.9 | 19.9 | +0.01 | 20M09 | 21.08 | -0.62 | -2.86 | 23.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 23 | 22.9 | +0.15 | 23 | 22.9 | +0.15 | 20M08 | 21.7 | -0.19 | -0.87 | 22.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 20.9 | 20.4 | +0.46 | 20.9 | 20.4 | +0.46 | 20M07 | 21.89 | +0.69 | +3.25 | 23.7 | 0 | 0 | 0 | | | 0 | 0.38 | -0.38 | 21.5 | 21 | +0.49 | 21.5 | 21.4 | +0.11 | 20M06 | 21.2 | 0 | 0 | 21.3 | 0 | 0 | 0 | | | 0.18 | 0 | +0.18 | 13.8 | 13.9 | -0.03 | 14 | 13.9 | +0.15 | 20M05 | 21.2 | +1.62 | +8.27 | 21.1 | 0 | 0 | 0 | | | 0.2 | 0 | +0.2 | 18.3 | 18.5 | -0.23 | 18.5 | 18.5 | -0.03 | 20M04 | 19.58 | +0.35 | +1.82 | 10.5 | 0 | 0 | 0 | | | 0 | 1.35 | -1.35 | 9.19 | 8.41 | +0.78 | 9.19 | 9.76 | -0.57 | 20M03 | 19.23 | -3.7 | -16.14 | 25.7 | 0 | 0 | 0 | | | 0 | 1.71 | -1.71 | 24.1 | 20.9 | +3.15 | 24.1 | 22.6 | +1.44 | 20M02 | 22.93 | +0.48 | +2.14 | 19.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 19 | 18.7 | +0.34 | 19 | 18.7 | +0.34 | 20M01 | 22.45 | +0.26 | +1.17 | 15.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 15 | 14.9 | +0.17 | 15 | 14.9 | +0.17 | 19M12 | 22.19 | -0.22 | -0.98 | 22.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.8 | 22.1 | -0.28 | 21.8 | 22.1 | -0.28 | 19M11 | 22.41 | +0.12 | +0.54 | 22.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.3 | 21.7 | -0.33 | 21.3 | 21.7 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 22.29 | -0.61 | -2.66 | 22.2 | 0 | 0 | 0 | | | 0.08 | 0 | +0.08 | 20.9 | 21.9 | -1.01 | 21 | 21.9 | -0.93 | 19M09 | 22.9 | -0.53 | -2.26 | 21.3 | 0 | 0 | 0 | | | 0.38 | 0 | +0.38 | 20.1 | 20.2 | -0.15 | 20.5 | 20.2 | +0.22 | 19M08 | 23.43 | +1.03 | +4.6 | 23.7 | 0 | 0 | +0 | | | 0.38 | 0 | +0.38 | 21.5 | 22.2 | -0.67 | 21.9 | 22.2 | -0.29 | 19M07 | 22.4 | -0.08 | -0.36 | 24.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 21.6 | 22.4 | -0.8 | 21.6 | 22.4 | -0.8 | 19M06 | 22.48 | +0.25 | +1.12 | 20.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 18.7 | 19.7 | -0.99 | 18.7 | 19.7 | -0.99 | 19M05 | 22.23 | +0.64 | +2.96 | 23.1 | 0 | 0 | 0 | | | 0 | 0.57 | -0.57 | 22.1 | 21.9 | +0.23 | 22.1 | 22.5 | -0.33 | 19M04 | 21.59 | -0.07 | -0.32 | 25.1 | 0 | 0 | +0 | | | 0 | 1.1 | -1.1 | 24.1 | 23.6 | +0.52 | 24.1 | 24.7 | -0.58 | 19M03 | 21.66 | +0.51 | +2.41 | 24.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 23.2 | 23.2 | +0.04 | 23.2 | 23.2 | +0.04 | 19M02 | 21.15 | +0.33 | +1.59 | 14 | 0 | 0 | 0 | | | 0 | 0 | 0 | 13.5 | 12.6 | +0.91 | 13.5 | 12.6 | +0.91 | 19M01 | 20.82 | +0.22 | +1.07 | 22.5 | 0 | 0 | 0 | | | 0 | 0.16 | -0.16 | 21.8 | 20.9 | +0.84 | 21.8 | 21.1 | +0.67 | 18M12 | 20.6 | +0.33 | +1.63 | 19.8 | 0 | 0 | 0 | | | 0 | 0.35 | -0.35 | 19.3 | 19.2 | +0.06 | 19.3 | 19.6 | -0.3 | 18M11 | 20.27 | -0.11 | -0.54 | 21.7 | 0 | 0 | 0 | | | 0 | 0.45 | -0.45 | 21.1 | 20.5 | +0.56 | 21.1 | 21 | +0.11 | 18M10 | 20.38 | -0.38 | -1.83 | 20.5 | 0 | 0 | 0 | | | 0 | 0.7 | -0.7 | 20.5 | 17.8 | +2.61 | 20.5 | 18.5 | +1.91 | 18M09 | 20.76 | -0.1 | -0.48 | 19.4 | 0 | 0 | 0 | | | 0 | 1.11 | -1.11 | 19.1 | 16.2 | +2.94 | 19.1 | 17.3 | +1.83 | 18M08 | 20.86 | +0.26 | +1.26 | 22.7 | 0 | 0 | 0 | | | 0 | 1.41 | -1.41 | 22.2 | 16.7 | +5.53 | 22.2 | 18.1 | +4.12 | 18M07 | 20.6 | +0.51 | +2.54 | 25.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 24.5 | 13.9 | +10.6 | 24.5 | 13.9 | +10.6 | 18M06 | 20.09 | 0 | 0 | 21.6 | 0 | 0 | +0 | | | 3.49 | 0 | +3.49 | 17.4 | 15.4 | +1.96 | 20.9 | 15.4 | +5.46 | 18M05 | 20.09 | +0.09 | +0.45 | 9.3 | 0 | 0 | 0 | | | 4.6 | 0 | +4.6 | 4.39 | 2.58 | +1.8 | 8.99 | 2.58 | +6.4 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|