| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.44 | 15.45 | -0.01 | -0.06% | 0.13% | 15.45 | 15.46 | 15.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 511 | 789.1萬 | 25 | 20.4張/筆 | 15.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 518 | 804萬 | 62 | 8.4張/筆 | 15.51元 | -0.1 (-0.64%) | 連漲連跌: 連3跌 ( -0.17元 / -1.09%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 5 | -4 | 連賣7日 | 416 | 1.22% | 325 | 227 | +98 | 0.29% | 金額(元) | 1.54萬 | 7.72萬 | -6.18萬 | - | - | 505萬 | 354萬 | +151萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 483 | 498 | -15 | 買→2賣 | - | - | 30,318 | 31,191 | -873 | 2.57% | 金額(元) | 746萬 | 769萬 | -23.2萬 | - | - | 4.73億 | 4.87億 | -1,350萬 | - | 總計 | 張數 | 484 | 503 | -19 | 買→2賣 | - | - | 30,643 | 31,418 | -775 | 2.28% | 金額(元) | 747萬 | 777萬 | -29.3萬 | - | - | 4.78億 | 4.9億 | -1,199萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 5 | -4 | 連賣7日 | - | - | 325 | 227 | +98 | 0.29% | 金額(元) | 1.54萬 | 7.72萬 | -6.18萬 | - | - | 505萬 | 354萬 | +151萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 連賣7日 | 416 | 1.22% | 325 | 227 | +98 | 0.29% | 金額(元) | 1.54萬 | 7.72萬 | -6.18萬 | - | - | 505萬 | 354萬 | +151萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 483 | 498 | -15 | 買→2賣 | - | - | 30,318 | 31,191 | -873 | 2.57% | 金額(元) | 746萬 | 769萬 | -23.2萬 | - | - | 4.73億 | 4.87億 | -1,350萬 | - | 合計 | 張數 | 483 | 498 | -15 | 買→2賣 | - | - | 30,318 | 31,191 | -873 | 2.57% | 金額(元) | 746萬 | 769萬 | -23.2萬 | - | - | 4.73億 | 4.87億 | -1,350萬 | - | 總計 | 張數 | 484 | 503 | -19 | 買→2賣 | - | - | 30,643 | 31,418 | -775 | 2.28% | 金額(元) | 747萬 | 777萬 | -29.3萬 | - | - | 4.78億 | 4.9億 | -1,199萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.44 (1) | 15.44 (1) | 15.44 (1) | 15.77 (16) | 15.8 (62) | 15.55 (177) | 15.4 (758) | 15.44 (1,345) | 15.55 (2,175) | 16.09 (2,584) | 17 (3,212) | - | 15.54 (325) | 每股賣出均價 (累計賣張) | 15.48 (10) | 15.6 (20) | 15.68 (33) | 15.72 (51) | 15.77 (84) | 15.61 (192) | 15.45 (496) | 15.54 (1,417) | 15.56 (2,213) | 16.24 (2,942) | 18.2 (5,112) | - | 15.61 (227) | 買賣超張數 (佔發行量) | -9 (0.03%) | -19 (0.06%) | -32 (0.09%) | -35 (0.1%) | -22 (0.06%) | -15 (0.04%) | +262 (0.77%) | -72 (0.21%) | -38 (0.11%) | -358 (1.05%) | -1,900 (5.59%) | - | +98 (0.29%) | 買賣超金額 (佔成交額) | -13.9萬 (0.87%) | -29.7萬 (1.24%) | -50.2萬 (1.25%) | -55萬 (0.68%) | -34.5萬 (0.22%) | -24.4萬 (0.06%) | +401萬 (0.3%) | -125萬 (0.04%) | -60.9萬 (0.01%) | -620萬 (0.05%) | -3,846萬 (0.17%) | - | +151萬 (0.28%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (4,011) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,801 (8.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,063萬 (0.22%) | - | 0 (0%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.47 (924) | 15.55 (1,370) | 15.66 (2,325) | 15.73 (4,699) | 15.78 (8,888) | 15.59 (2.46萬) | 15.4 (7.81萬) | 15.52 (19.1萬) | 15.58 (42.4萬) | 16.81 (65.7萬) | 18.76 (111萬) | - | 15.6 (3.03萬) | 每股賣出均價 (累計賣張) | 15.47 (961) | 15.55 (1,348) | 15.65 (2,336) | 15.73 (4,717) | 15.78 (8,928) | 15.59 (2.5萬) | 15.4 (8.01萬) | 15.52 (19.4萬) | 15.58 (43萬) | 16.79 (66.2萬) | 18.75 (111萬) | - | 15.6 (3.12萬) | 買賣超張數 (佔發行量) | -37 (0.11%) | +22 (0.06%) | -11 (0.03%) | -18 (0.05%) | -40 (0.12%) | -370 (1.09%) | -2,069 (6.09%) | -3,379 (9.94%) | -5,693 (16.75%) | -4,385 (12.9%) | -1,634 (4.81%) | - | -873 (2.57%) | 買賣超金額 (佔成交額) | -57.3萬 (3.6%) | +35.5萬 (1.48%) | -16.6萬 (0.41%) | -27.8萬 (0.34%) | -63.5萬 (0.4%) | -567萬 (1.29%) | -3,192萬 (2.41%) | -5,207萬 (1.6%) | -8,815萬 (1.24%) | -6,205萬 (0.53%) | -1,487萬 (0.07%) | - | -1,350萬 (2.47%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.47 (925) | 15.55 (1,371) | 15.65 (2,326) | 15.73 (4,715) | 15.78 (8,950) | 15.59 (2.48萬) | 15.4 (7.88萬) | 15.52 (19.2萬) | 15.58 (42.7萬) | 16.8 (66萬) | 18.76 (112萬) | - | 15.6 (3.06萬) | 每股賣出均價 (累計賣張) | 15.47 (971) | 15.55 (1,368) | 15.65 (2,369) | 15.73 (4,768) | 15.78 (9,012) | 15.59 (2.52萬) | 15.4 (8.06萬) | 15.52 (19.6萬) | 15.58 (43.2萬) | 16.79 (66.5萬) | 18.75 (112萬) | - | 15.6 (3.14萬) | 買賣超張數 (佔發行量) | -46 (0.14%) | +3 (0.01%) | -43 (0.13%) | -53 (0.16%) | -62 (0.18%) | -385 (1.13%) | -1,807 (5.32%) | -3,451 (10.16%) | -5,731 (16.87%) | -4,743 (13.96%) | -6,335 (18.64%) | - | -775 (2.28%) | 買賣超金額 (佔成交額) | -71.2萬 (4.47%) | +5.83萬 (0.24%) | -66.8萬 (1.66%) | -82.8萬 (1.02%) | -98萬 (0.62%) | -591萬 (1.35%) | -2,792萬 (2.11%) | -5,333萬 (1.64%) | -8,876萬 (1.25%) | -6,825萬 (0.58%) | -1.04億 (0.46%) | - | -1,199萬 (2.2%) |
目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.44 (1) | 15.44 (1) | 15.44 (1) | 15.77 (16) | 15.8 (62) | 15.55 (177) | 15.4 (758) | 15.44 (1,345) | 15.55 (2,175) | 16.09 (2,584) | 17 (3,212) | - | 15.54 (325) | 每股賣出均價 (累計賣張) | 15.48 (10) | 15.6 (20) | 15.68 (33) | 15.72 (51) | 15.77 (84) | 15.61 (192) | 15.45 (496) | 15.54 (1,417) | 15.56 (2,213) | 16.24 (2,942) | 18.2 (5,112) | - | 15.61 (227) | 買賣超張數 (佔發行量) | -9 (0.03%) | -19 (0.06%) | -32 (0.09%) | -35 (0.1%) | -22 (0.06%) | -15 (0.04%) | +262 (0.77%) | -72 (0.21%) | -38 (0.11%) | -358 (1.05%) | -1,900 (5.59%) | - | +98 (0.29%) | 買賣超金額 (佔成交額) | -13.9萬 (0.87%) | -29.7萬 (1.24%) | -50.2萬 (1.25%) | -55萬 (0.68%) | -34.5萬 (0.22%) | -24.4萬 (0.06%) | +401萬 (0.3%) | -125萬 (0.04%) | -60.9萬 (0.01%) | -620萬 (0.05%) | -3,846萬 (0.17%) | - | +151萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.44 (1) | 15.44 (1) | 15.44 (1) | 15.77 (16) | 15.8 (62) | 15.55 (177) | 15.4 (758) | 15.44 (1,345) | 15.55 (2,175) | 16.09 (2,584) | 17 (3,212) | - | 15.54 (325) | 每股賣出均價 (累計賣張) | 15.48 (10) | 15.6 (20) | 15.68 (33) | 15.72 (51) | 15.77 (84) | 15.61 (192) | 15.45 (496) | 15.54 (1,417) | 15.56 (2,213) | 16.24 (2,942) | 18.2 (5,112) | - | 15.61 (227) | 買賣超張數 (佔發行量) | -9 (0.03%) | -19 (0.06%) | -32 (0.09%) | -35 (0.1%) | -22 (0.06%) | -15 (0.04%) | +262 (0.77%) | -72 (0.21%) | -38 (0.11%) | -358 (1.05%) | -1,900 (5.59%) | - | +98 (0.29%) | 買賣超金額 (佔成交額) | -13.9萬 (0.87%) | -29.7萬 (1.24%) | -50.2萬 (1.25%) | -55萬 (0.68%) | -34.5萬 (0.22%) | -24.4萬 (0.06%) | +401萬 (0.3%) | -125萬 (0.04%) | -60.9萬 (0.01%) | -620萬 (0.05%) | -3,846萬 (0.17%) | - | +151萬 (0.28%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.56 (1,210) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.43 (4,011) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,801 (8.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,063萬 (0.22%) | - | 0 (0%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.63 (1,440) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.69 (1,440) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +136萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 15.47 (924) | 15.55 (1,370) | 15.66 (2,325) | 15.73 (4,699) | 15.78 (8,888) | 15.59 (2.46萬) | 15.4 (7.81萬) | 15.52 (19.1萬) | 15.58 (42.4萬) | 16.81 (65.7萬) | 18.76 (111萬) | - | 15.6 (3.03萬) | 每股賣出均價 (累計賣張) | 15.47 (961) | 15.55 (1,348) | 15.65 (2,336) | 15.73 (4,717) | 15.78 (8,928) | 15.59 (2.5萬) | 15.4 (8.01萬) | 15.52 (19.4萬) | 15.58 (43萬) | 16.79 (66.2萬) | 18.74 (111萬) | - | 15.6 (3.12萬) | 買賣超張數 (佔發行量) | -37 (0.11%) | +22 (0.06%) | -11 (0.03%) | -18 (0.05%) | -40 (0.12%) | -370 (1.09%) | -2,069 (6.09%) | -3,379 (9.94%) | -5,693 (16.75%) | -4,385 (12.9%) | -1,634 (4.81%) | - | -873 (2.57%) | 買賣超金額 (佔成交額) | -57.3萬 (3.6%) | +35.5萬 (1.48%) | -16.6萬 (0.41%) | -27.8萬 (0.34%) | -63.5萬 (0.4%) | -567萬 (1.29%) | -3,192萬 (2.41%) | -5,207萬 (1.6%) | -8,815萬 (1.24%) | -6,205萬 (0.53%) | -1,622萬 (0.07%) | - | -1,350萬 (2.47%) | 合計 | 每股買進均價 (累計買張) | 15.47 (924) | 15.55 (1,370) | 15.66 (2,325) | 15.73 (4,699) | 15.78 (8,888) | 15.59 (2.46萬) | 15.4 (7.81萬) | 15.52 (19.1萬) | 15.58 (42.4萬) | 16.81 (65.7萬) | 18.76 (111萬) | - | 15.6 (3.03萬) | 每股賣出均價 (累計賣張) | 15.47 (961) | 15.55 (1,348) | 15.65 (2,336) | 15.73 (4,717) | 15.78 (8,928) | 15.59 (2.5萬) | 15.4 (8.01萬) | 15.52 (19.4萬) | 15.58 (43萬) | 16.79 (66.2萬) | 18.75 (111萬) | - | 15.6 (3.12萬) | 買賣超張數 (佔發行量) | -37 (0.11%) | +22 (0.06%) | -11 (0.03%) | -18 (0.05%) | -40 (0.12%) | -370 (1.09%) | -2,069 (6.09%) | -3,379 (9.94%) | -5,693 (16.75%) | -4,385 (12.9%) | -1,634 (4.81%) | - | -873 (2.57%) | 買賣超金額 (佔成交額) | -57.3萬 (3.6%) | +35.5萬 (1.48%) | -16.6萬 (0.41%) | -27.8萬 (0.34%) | -63.5萬 (0.4%) | -567萬 (1.29%) | -3,192萬 (2.41%) | -5,207萬 (1.6%) | -8,815萬 (1.24%) | -6,205萬 (0.53%) | -1,487萬 (0.07%) | - | -1,350萬 (2.47%) | 目前股價 15.44元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.47 (925) | 15.55 (1,371) | 15.65 (2,326) | 15.73 (4,715) | 15.78 (8,950) | 15.59 (2.48萬) | 15.4 (7.88萬) | 15.52 (19.2萬) | 15.58 (42.7萬) | 16.8 (66萬) | 18.76 (112萬) | - | 15.6 (3.06萬) | 每股賣出均價 (累計賣張) | 15.47 (971) | 15.55 (1,368) | 15.65 (2,369) | 15.73 (4,768) | 15.78 (9,012) | 15.59 (2.52萬) | 15.4 (8.06萬) | 15.52 (19.6萬) | 15.58 (43.2萬) | 16.79 (66.5萬) | 18.75 (112萬) | - | 15.6 (3.14萬) | 買賣超張數 (佔發行量) | -46 (0.14%) | +3 (0.01%) | -43 (0.13%) | -53 (0.16%) | -62 (0.18%) | -385 (1.13%) | -1,807 (5.32%) | -3,451 (10.16%) | -5,731 (16.87%) | -4,743 (13.96%) | -6,335 (18.64%) | - | -775 (2.28%) | 買賣超金額 (佔成交額) | -71.2萬 (4.47%) | +5.83萬 (0.24%) | -66.8萬 (1.66%) | -82.8萬 (1.02%) | -98萬 (0.62%) | -591萬 (1.35%) | -2,792萬 (2.11%) | -5,333萬 (1.64%) | -8,876萬 (1.25%) | -6,825萬 (0.58%) | -1.04億 (0.46%) | - | -1,199萬 (2.2%) |
目前股價 15.44元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.44元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.44元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 15.44 | -0.01 | -0.06 | 511 | 1 | 5 | -4 | 416 | 1.22 | 0 | 0 | 0 | 483 | 498 | -15 | 484 | 503 | -19 | '24/04/17 | 15.45 | -0.1 | -0.64 | 518 | 0 | 5 | -5 | 420 | 1.23 | 0 | 0 | 0 | 441 | 463 | -22 | 441 | 468 | -27 | '24/04/16 | 15.73 | -0.06 | -0.38 | 513 | 0 | 10 | -10 | 425 | 1.25 | 0 | 0 | 0 | 446 | 387 | +59 | 446 | 397 | +49 | '24/04/15 | 15.79 | +0.01 | +0.06 | 510 | 0 | 5 | -5 | 435 | 1.28 | 0 | 0 | 0 | 485 | 495 | -10 | 485 | 500 | -15 | '24/04/12 | 15.78 | -0.04 | -0.25 | 519 | 0 | 8 | -8 | 440 | 1.29 | 0 | 0 | 0 | 470 | 493 | -23 | 470 | 501 | -31 | '24/04/11 | 15.82 | -0.01 | -0.06 | 529 | 3 | 8 | -5 | 448 | 1.31 | 0 | 0 | 0 | 486 | 492 | -6 | 489 | 500 | -11 | '24/04/10 | 15.83 | +0.04 | +0.25 | 517 | 0 | 5 | -5 | 453 | 1.33 | 0 | 0 | 0 | 476 | 504 | -28 | 476 | 509 | -33 | '24/04/09 | 15.79 | +0.01 | +0.06 | 512 | 12 | 5 | +7 | 458 | 1.34 | 0 | 0 | 0 | 459 | 476 | -17 | 471 | 481 | -10 | '24/04/08 | 15.78 | 0 | 0 | 510 | 0 | 0 | 0 | 451 | 1.32 | 0 | 0 | 0 | 488 | 465 | +23 | 488 | 465 | +23 | '24/04/03 | 15.78 | -0.07 | -0.44 | 510 | 0 | 0 | 0 | 451 | 1.32 | 0 | 0 | 0 | 465 | 444 | +21 | 465 | 444 | +21 | '24/04/02 | 15.85 | -0.03 | -0.19 | 512 | 0 | 1 | -1 | 451 | 1.32 | 0 | 0 | 0 | 464 | 475 | -11 | 464 | 476 | -12 | '24/04/01 | 15.88 | -0.02 | -0.13 | 510 | 0 | 4 | -4 | 452 | 1.33 | 0 | 0 | 0 | 472 | 499 | -27 | 472 | 503 | -31 | '24/03/29 | 15.9 | 0 | 0 | 509 | 0 | 5 | -5 | 456 | 1.34 | 0 | 0 | 0 | 486 | 496 | -10 | 486 | 501 | -15 | '24/03/28 | 15.9 | +0.02 | +0.13 | 610 | 0 | 6 | -6 | 461 | 1.35 | 0 | 0 | 0 | 565 | 579 | -14 | 565 | 585 | -20 | '24/03/27 | 15.88 | +0.03 | +0.19 | 51.2 | 0 | 1 | -1 | 467 | 1.37 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 32 | -32 | '24/03/26 | 15.85 | 0 | 0 | 519 | 0 | 0 | 0 | 468 | 1.37 | 0 | 0 | 0 | 495 | 483 | +12 | 495 | 483 | +12 | '24/03/25 | 15.85 | +0.03 | +0.19 | 553 | 0 | 5 | -5 | 468 | 1.37 | 0 | 0 | 0 | 260 | 256 | +4 | 260 | 261 | -1 | '24/03/22 | 15.82 | +0.1 | +0.64 | 588 | 46 | 5 | +41 | 473 | 1.39 | 0 | 0 | 0 | 473 | 453 | +20 | 519 | 458 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 15.72 | +0.02 | +0.13 | 508 | 0 | 1 | -1 | 432 | 1.27 | 0 | 0 | 0 | 490 | 473 | +17 | 490 | 474 | +16 | '24/03/20 | 15.7 | +0.02 | +0.13 | 513 | 0 | 5 | -5 | 433 | 1.27 | 0 | 0 | 0 | 484 | 466 | +18 | 484 | 471 | +13 | '24/03/19 | 15.68 | +0.03 | +0.19 | 515 | 0 | 0 | 0 | 438 | 1.28 | 0 | 0 | 0 | 493 | 502 | -9 | 493 | 502 | -9 | '24/03/18 | 15.65 | +0.06 | +0.38 | 507 | 0 | 5 | -5 | 438 | 1.28 | 0 | 0 | 0 | 490 | 500 | -10 | 490 | 505 | -15 | '24/03/15 | 15.59 | -0.01 | -0.06 | 559 | 0 | 2 | -2 | 443 | 1.3 | 0 | 0 | 0 | 522 | 546 | -24 | 522 | 548 | -26 | '24/03/14 | 15.6 | 0 | 0 | 514 | 0 | 5 | -5 | 445 | 1.3 | 0 | 0 | 0 | 474 | 462 | +12 | 474 | 467 | +7 | '24/03/13 | 15.6 | -0.01 | -0.06 | 542 | 0 | 4 | -4 | 450 | 1.32 | 0 | 0 | 0 | 472 | 420 | +52 | 472 | 424 | +48 | '24/03/12 | 15.61 | 0 | 0 | 532 | 0 | 3 | -3 | 454 | 1.33 | 0 | 0 | 0 | 490 | 466 | +24 | 490 | 469 | +21 | '24/03/11 | 15.61 | +0.03 | +0.19 | 518 | 6 | 3 | +3 | 457 | 1.34 | 0 | 0 | 0 | 429 | 489 | -60 | 435 | 492 | -57 | '24/03/08 | 15.58 | 0 | 0 | 513 | 2 | 4 | -2 | 454 | 1.33 | 0 | 0 | 0 | 477 | 462 | +15 | 479 | 466 | +13 | '24/03/07 | 15.58 | +0.03 | +0.19 | 553 | 0 | 5 | -5 | 456 | 1.34 | 0 | 0 | 0 | 477 | 491 | -14 | 477 | 496 | -19 | '24/03/06 | 15.55 | +0.04 | +0.26 | 517 | 0 | 5 | -5 | 461 | 1.35 | 0 | 0 | 0 | 498 | 434 | +64 | 498 | 439 | +59 | '24/03/05 | 15.51 | 0 | 0 | 507 | 0 | 2 | -2 | 466 | 1.37 | 0 | 0 | 0 | 496 | 499 | -3 | 496 | 501 | -5 | '24/03/04 | 15.51 | 0 | 0 | 564 | 0 | 3 | -3 | 468 | 1.37 | 0 | 0 | 0 | 462 | 539 | -77 | 462 | 542 | -80 | '24/03/01 | 15.51 | -0.01 | -0.06 | 511 | 4 | 1 | +3 | 471 | 1.38 | 0 | 0 | 0 | 467 | 436 | +31 | 471 | 437 | +34 | '24/02/29 | 15.52 | 0 | 0 | 536 | 0 | 0 | 0 | 468 | 1.37 | 0 | 0 | 0 | 498 | 478 | +20 | 498 | 478 | +20 | '24/02/27 | 15.52 | +0.02 | +0.13 | 558 | 0 | 3 | -3 | 468 | 1.37 | 0 | 0 | 0 | 501 | 494 | +7 | 501 | 497 | +4 | '24/02/26 | 15.5 | +0.08 | +0.52 | 524 | 0 | 2 | -2 | 471 | 1.38 | 0 | 0 | 0 | 499 | 478 | +21 | 499 | 480 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 15.42 | 0 | 0 | 583 | 0 | 1 | -1 | 473 | 1.39 | 0 | 0 | 0 | 507 | 482 | +25 | 507 | 483 | +24 | '24/02/22 | 15.42 | -0.01 | -0.06 | 508 | 0 | 0 | 0 | 474 | 1.39 | 0 | 0 | 0 | 471 | 503 | -32 | 471 | 503 | -32 | '24/02/21 | 15.43 | +0.06 | +0.39 | 10 | 0 | 1 | -1 | 474 | 1.39 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 9 | -9 | '24/02/20 | 15.37 | +0.03 | +0.2 | 517 | 75 | 1 | +74 | 475 | 1.39 | 0 | 0 | 0 | 420 | 481 | -61 | 495 | 482 | +13 | '24/02/19 | 15.34 | -0.03 | -0.2 | 549 | 0 | 0 | 0 | 401 | 1.18 | 0 | 0 | 0 | 492 | 513 | -21.2 | 492 | 513 | -21.2 | '24/02/16 | 15.37 | 0 | 0 | 520 | 0 | 5 | -5 | 401 | 1.18 | 0 | 0 | 0 | 324 | 330 | -6 | 324 | 335 | -11 | '24/02/15 | 15.37 | -0.1 | -0.65 | 512 | 0 | 3 | -3 | 406 | 1.19 | 0 | 0 | 0 | 436 | 445 | -9 | 436 | 448 | -12 | '24/02/05 | 15.47 | -0.01 | -0.06 | 567 | 20 | 2 | +18 | 409 | 1.2 | 0 | 0 | 0 | 494 | 423 | +71 | 514 | 425 | +89 | '24/02/02 | 15.48 | -0.06 | -0.39 | 519 | 0 | 5 | -5 | 391 | 1.15 | 0 | 0 | 0 | 459 | 286 | +173 | 459 | 291 | +168 | '24/02/01 | 15.54 | +0.08 | +0.52 | 525 | 0 | 11 | -11 | 396 | 1.16 | 0 | 0 | 0 | 443 | 421 | +22 | 443 | 432 | +11 | '24/01/31 | 15.46 | +0.11 | +0.72 | 522 | 0 | 5 | -5 | 407 | 1.19 | 0 | 0 | 0 | 479 | 490 | -11 | 479 | 495 | -16 | '24/01/30 | 15.35 | +0.04 | +0.26 | 562 | 0 | 5 | -5 | 412 | 1.21 | 0 | 0 | 0 | 382 | 469 | -87 | 382 | 474 | -92 | '24/01/29 | 15.31 | 0 | 0 | 523 | 0 | 9 | -9 | 417 | 1.22 | 0 | 0 | 0 | 480 | 502 | -22 | 480 | 511 | -31 | '24/01/26 | 15.31 | +0.03 | +0.2 | 580 | 0 | 5 | -5 | 426 | 1.25 | 0 | 0 | 0 | 460 | 516 | -56 | 460 | 521 | -61 | '24/01/25 | 15.28 | -0.11 | -0.71 | 558 | 0 | 5 | -5 | 431 | 1.26 | 0 | 0 | 0 | 370 | 525 | -155 | 370 | 530 | -160 | '24/01/24 | 15.39 | -0.06 | -0.39 | 579 | 3 | 2 | +1 | 436 | 1.28 | 0 | 0 | 0 | 427 | 460 | -33 | 430 | 462 | -32 | '24/01/23 | 15.45 | +0.03 | +0.19 | 501 | 0 | 1 | -1 | 435 | 1.29 | 0 | 0 | 0 | 476 | 493 | -17 | 476 | 494 | -18 | '24/01/22 | 15.42 | -0.06 | -0.39 | 508 | 5 | 0 | +5 | 436 | 1.3 | 0 | 0 | 0 | 369 | 497 | -128 | 374 | 497 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 15.48 | -0.05 | -0.32 | 513 | 0 | 0 | 0 | 431 | 1.28 | 0 | 0 | 0 | 486 | 510 | -24 | 486 | 510 | -24 | '24/01/18 | 15.53 | -0.02 | -0.13 | 509 | 2 | 5 | -3 | 431 | 1.28 | 0 | 0 | 0 | 456 | 482 | -26 | 458 | 487 | -29 | '24/01/17 | 15.55 | -0.1 | -0.64 | 516 | 45 | 0 | +45 | 434 | 1.29 | 0 | 0 | 0 | 395 | 457 | -62 | 440 | 457 | -17 | '24/01/16 | 15.65 | +0.1 | +0.64 | 517 | 5 | 0 | +5 | 409 | 1.22 | 0 | 0 | 0 | 486 | 361 | +125 | 491 | 361 | +130 | '24/01/15 | 15.77 | +0.13 | +0.83 | 538 | 0 | 7 | -7 | 404 | 1.2 | 0 | 0 | 0 | 439 | 476 | -37 | 439 | 483 | -44 | '24/01/12 | 15.64 | +0.06 | +0.39 | 544 | 0 | 1 | -1 | 411 | 1.22 | 0 | 0 | 0 | 400 | 522 | -122 | 400 | 523 | -123 | '24/01/11 | 15.58 | +0.04 | +0.26 | 522 | 3 | 5 | -2 | 412 | 1.23 | 0 | 0 | 0 | 482 | 502 | -20 | 485 | 507 | -22 | '24/01/10 | 15.54 | -0.05 | -0.32 | 511 | 79 | 5 | +74 | 394 | 1.17 | 0 | 0 | 0 | 330 | 498 | -168 | 409 | 503 | -94 | '24/01/09 | 15.59 | +0.02 | +0.13 | 521 | 3 | 0 | +3 | 320 | 0.95 | 0 | 0 | 0 | 420 | 517 | -97.1 | 423 | 517 | -94.1 | '24/01/08 | 15.57 | -0.07 | -0.45 | 536 | 5 | 8 | -3 | 317 | 0.96 | 0 | 0 | 0 | 460 | 513 | -53 | 465 | 521 | -56 | '24/01/05 | 15.64 | -0.1 | -0.64 | 504 | 1 | 0 | +1 | 320 | 0.97 | 0 | 0 | 0 | 384 | 402 | -18 | 385 | 402 | -17 | '24/01/04 | 15.74 | -0.01 | -0.06 | 563 | 1 | 0 | +1 | 319 | 0.96 | 0 | 0 | 0 | 492 | 471 | +21 | 493 | 471 | +22 | '24/01/03 | 15.75 | -0.03 | -0.19 | 512 | 4 | 0 | +4 | 318 | 0.96 | 0 | 0 | 0 | 480 | 497 | -17 | 484 | 497 | -13 | '24/01/02 | 15.78 | +0.01 | +0.06 | 525 | 0 | 4 | -4 | 314 | 0.95 | 0 | 0 | 0 | 486 | 515 | -29 | 486 | 519 | -33 | '23/12/29 | 15.77 | +0.03 | +0.19 | 1,050 | 10 | 0 | +10 | 318 | 0.96 | 0 | 0 | 0 | 978 | 1,030 | -52 | 988 | 1,030 | -42 | '23/12/28 | 15.74 | -0.09 | -0.57 | 1,068 | 0 | 21 | -21 | 308 | 0.93 | 0 | 0 | 0 | 874 | 940 | -66 | 874 | 961 | -87 | '23/12/27 | 15.83 | -0.02 | -0.13 | 60 | 0 | 2 | -2 | 329 | 0.99 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 32 | -32 | '23/12/26 | 15.85 | -0.06 | -0.38 | 1,025 | 0 | 1 | -1 | 331 | 1 | 0 | 0 | 0 | 922 | 985 | -63 | 922 | 986 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 15.91 | 0 | 0 | 1,014 | 0 | 4 | -4 | 332 | 1 | 0 | 0 | 0 | 990 | 992 | -2 | 990 | 996 | -6 | '23/12/22 | 15.91 | -0.04 | -0.25 | 1,003 | 0 | 12 | -12 | 336 | 1.01 | 0 | 0 | 0 | 950 | 988 | -38 | 950 | 1,000 | -50 | '23/12/21 | 15.95 | +0.02 | +0.13 | 1,034 | 0 | 4 | -4 | 348 | 1.05 | 0 | 0 | 0 | 978 | 950 | +28 | 978 | 954 | +24 | '23/12/20 | 15.93 | +0.01 | +0.06 | 1,137 | 5 | 1 | +4 | 352 | 1.06 | 0 | 0 | 0 | 1,087 | 1,101 | -14 | 1,092 | 1,102 | -10 | '23/12/19 | 15.92 | +0.01 | +0.06 | 1,081 | 0 | 0 | 0 | 348 | 1.05 | 0 | 0 | 0 | 1,046 | 983 | +63 | 1,046 | 983 | +63 | '23/12/18 | 15.91 | +0.1 | +0.63 | 1,102 | 0 | 7 | -7 | 348 | 1.05 | 0 | 0 | 0 | 978 | 1,088 | -110 | 978 | 1,095 | -117 | '23/12/15 | 15.81 | +0.12 | +0.76 | 1,013 | 34 | 2 | +32 | 355 | 1.07 | 0 | 0 | 0 | 954 | 991 | -37 | 988 | 993 | -5 | '23/12/14 | 15.69 | +0.07 | +0.45 | 1,060 | 0 | 2 | -2 | 323 | 0.97 | 0 | 0 | 0 | 960 | 1,006 | -46 | 960 | 1,008 | -48 | '23/12/13 | 15.62 | +0.03 | +0.19 | 1,006 | 0 | 0 | 0 | 325 | 1 | 0 | 0 | 0 | 1,000 | 988 | +12 | 1,000 | 988 | +12 | '23/12/12 | 15.59 | -0.01 | -0.06 | 1,016 | 0 | 1 | -1 | 325 | 1 | 0 | 0 | 0 | 998 | 1,006 | -8 | 998 | 1,007 | -9 | '23/12/11 | 15.6 | +0.05 | +0.32 | 1,005 | 0 | 0 | 0 | 326 | 1 | 0 | 0 | 0 | 999 | 970 | +29 | 999 | 970 | +29 | '23/12/08 | 15.55 | -0.09 | -0.58 | 1,013 | 4 | 7 | -3 | 326 | 1 | 0 | 0 | 0 | 910 | 907 | +3 | 914 | 914 | 0 | '23/12/07 | 15.64 | +0.18 | +1.16 | 1,085 | 12 | 4 | +8 | 329 | 1.01 | 0 | 0 | 0 | 947 | 1,032 | -85 | 959 | 1,036 | -77 | '23/12/06 | 15.46 | +0.07 | +0.45 | 1,061 | 77 | 10 | +67 | 321 | 0.98 | 0 | 0 | 0 | 837 | 1,012 | -175 | 914 | 1,022 | -108 | '23/12/05 | 15.39 | +0.09 | +0.59 | 1,014 | 10 | 5 | +5 | 254 | 0.78 | 0 | 0 | 0 | 964 | 967 | -3 | 974 | 972 | +2 | '23/12/04 | 15.3 | +0.12 | +0.79 | 1,038 | 0 | 68 | -68 | 249 | 0.76 | 0 | 0 | 0 | 996 | 953 | +43 | 996 | 1,021 | -25 | '23/12/01 | 15.18 | +0.02 | +0.13 | 1,002 | 0 | 0 | 0 | 317 | 0.97 | 0 | 0 | 0 | 970 | 970 | 0 | 970 | 970 | 0 | '23/11/30 | 15.16 | +0.08 | +0.53 | 1,020 | 10 | 10 | 0 | 317 | 0.97 | 0 | 0 | 0 | 941 | 915 | +26 | 951 | 925 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 15.08 | -0.03 | -0.2 | 1,050 | 7 | 7 | 0 | 317 | 0.97 | 0 | 0 | 0 | 891 | 977 | -86.2 | 898 | 984 | -86.2 | '23/11/28 | 15.11 | -0.02 | -0.13 | 1,017 | 9 | 50 | -41 | 317 | 0.97 | 0 | 0 | 0 | 904 | 947 | -43 | 913 | 997 | -84 | '23/11/27 | 15.13 | 0 | 0 | 1,004 | 0 | 4 | -4 | 358 | 1.1 | 0 | 0 | 0 | 972 | 981 | -9 | 972 | 985 | -13 | '23/11/24 | 15.13 | 0 | 0 | 1,189 | 0 | 5 | -5 | 362 | 1.11 | 0 | 0 | 0 | 1,168 | 1,183 | -15 | 1,168 | 1,188 | -20 | '23/11/23 | 15.13 | -0.01 | -0.07 | 1,026 | 17 | 2 | +15 | 367 | 1.12 | 0 | 0 | 0 | 908 | 983 | -75 | 925 | 985 | -60 | '23/11/22 | 15.14 | +0.07 | +0.46 | 1,001 | 10 | 0 | +10 | 352 | 1.08 | 0 | 0 | 0 | 988 | 999 | -11 | 998 | 999 | -1 | '23/11/21 | 15.07 | +0.01 | +0.07 | 1,104 | 0 | 2 | -2 | 342 | 1.06 | 0 | 0 | 0 | 991 | 1,000 | -9 | 991 | 1,002 | -11 | '23/11/20 | 15.06 | -0.07 | -0.46 | 1,014 | 32 | 11 | +21 | 344 | 1.07 | 0 | 0 | 0 | 944 | 1,002 | -58 | 976 | 1,013 | -37 | '23/11/17 | 15.13 | 0 | 0 | 1,042 | 4 | 1 | +3 | 323 | 1.01 | 0 | 0 | 0 | 1,033 | 1,036 | -3 | 1,037 | 1,037 | 0 | '23/11/16 | 15.13 | -0.07 | -0.46 | 1,047 | 13 | 10 | +3 | 320 | 1 | 0 | 0 | 0 | 1,019 | 1,001 | +18 | 1,032 | 1,011 | +21 | '23/11/15 | 15.2 | +0.08 | +0.53 | 1,003 | 0 | 0 | 0 | 317 | 0.99 | 0 | 0 | 0 | 976 | 985 | -9 | 976 | 985 | -9 | '23/11/14 | 15.12 | -0.01 | -0.07 | 1,026 | 0 | 0 | 0 | 317 | 0.99 | 0 | 0 | 0 | 984 | 1,026 | -42 | 984 | 1,026 | -42 | '23/11/13 | 15.13 | -0.01 | -0.07 | 35.1 | 0 | 0 | 0 | 317 | 0.99 | 0 | 0 | 0 | 28 | 2 | +26 | 28 | 2 | +26 | '23/11/10 | 15.14 | -0.02 | -0.13 | 1,019 | 5 | 0 | +5 | 317 | 0.99 | 0 | 0 | 0 | 1,007 | 996 | +11 | 1,012 | 996 | +16 | '23/11/09 | 15.16 | +0.08 | +0.53 | 1,047 | 164 | 0 | +164 | 312 | 0.97 | 0 | 0 | 0 | 874 | 1,026 | -152 | 1,038 | 1,026 | +12 | '23/11/08 | 15.08 | 0 | 0 | 1,000 | 0 | 0 | 0 | 148 | 0.46 | 0 | 0 | 0 | 992 | 996 | -4 | 992 | 996 | -4 | '23/11/07 | 15.08 | +0.01 | +0.07 | 1,005 | 0 | 0 | 0 | 148 | 0.46 | 0 | 0 | 0 | 979 | 975 | +4 | 979 | 975 | +4 | '23/11/06 | 15.07 | +0.07 | +0.47 | 1,013 | 0 | 0 | 0 | 148 | 0.46 | 0 | 0 | 0 | 981 | 1,004 | -23 | 981 | 1,004 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 15 | +0.17 | +1.15 | 1,020 | 0 | 0 | 0 | 148 | 0.46 | 0 | 0 | 0 | 993 | 992 | +1 | 993 | 992 | +1 | '23/11/02 | 14.83 | +0.07 | +0.47 | 1,008 | 2 | 0 | +2 | 148 | 0.46 | 0 | 0 | 0 | 965 | 985 | -20 | 967 | 985 | -18 | '23/11/01 | 14.76 | 0 | 0 | 1,011 | 1 | 0 | +1 | 146 | 0.45 | 0 | 0 | 0 | 986 | 976 | +10 | 987 | 976 | +11 | '23/10/31 | 14.76 | -0.02 | -0.14 | 1,032 | 4 | 0 | +4 | 145 | 0.45 | 0 | 0 | 0 | 1,018 | 1,001 | +17 | 1,022 | 1,001 | +21 | '23/10/30 | 14.78 | +0.03 | +0.2 | 1,015 | 0 | 7 | -7 | 141 | 0.44 | 0 | 0 | 0 | 975 | 983 | -8 | 975 | 990 | -15 | '23/10/27 | 14.75 | +0.01 | +0.07 | 1,013 | 3 | 0 | +3 | 148 | 0.46 | 0 | 0 | 0 | 980 | 996 | -16 | 983 | 996 | -13 | '23/10/26 | 14.74 | -0.05 | -0.34 | 1,013 | 0 | 0 | 0 | 145 | 0.45 | 0 | 0 | 0 | 1,009 | 987 | +22 | 1,009 | 987 | +22 | '23/10/25 | 14.79 | +0.12 | +0.82 | 1,008 | 0 | 0 | 0 | 145 | 0.45 | 0 | 0 | 0 | 969 | 982 | -13 | 969 | 982 | -13 | '23/10/24 | 14.67 | +0.07 | +0.48 | 1,007 | 0 | 0 | 0 | 145 | 0.45 | 0 | 0 | 0 | 982 | 1,001 | -19 | 982 | 1,001 | -19 | '23/10/23 | 14.6 | -0.13 | -0.88 | 1,087 | 0 | 4 | -4 | 145 | 0.45 | 0 | 0 | 0 | 1,015 | 864 | +151 | 1,015 | 868 | +147 | '23/10/20 | 14.98 | +0.01 | +0.07 | 1,278 | 0 | 5 | -5 | 152 | 0.47 | 0 | 0 | 0 | 946 | 1,262 | -316 | 946 | 1,267 | -321 | '23/10/19 | 14.97 | -0.06 | -0.4 | 1,008 | 0 | 8 | -8 | 157 | 0.49 | 0 | 0 | 0 | 960 | 992 | -32 | 960 | 1,000 | -40 | '23/10/18 | 15.03 | -0.08 | -0.53 | 1,021 | 10 | 0 | +10 | 165 | 0.51 | 0 | 0 | 0 | 931 | 971 | -40 | 941 | 971 | -30 | '23/10/17 | 15.11 | -0.04 | -0.26 | 1,185 | 2 | 0 | +2 | 155 | 0.48 | 0 | 0 | 0 | 1,164 | 1,158 | +6 | 1,166 | 1,158 | +8 | '23/10/16 | 15.15 | +0.04 | +0.26 | 1,017 | 10 | 0 | +10 | 153 | 0.47 | 0 | 0 | 0 | 972 | 1,015 | -43 | 982 | 1,015 | -33 | '23/10/13 | 15.11 | -0.1 | -0.66 | 412 | 0 | 0 | 0 | 143 | 0.44 | 0 | 0 | 0 | 351 | 392 | -41 | 351 | 392 | -41 | '23/10/12 | 15.21 | +0.17 | +1.13 | 1,004 | 0 | 0 | 0 | 143 | 0.44 | 0 | 0 | 0 | 977 | 992 | -15 | 977 | 992 | -15 | '23/10/11 | 15.04 | -0.02 | -0.13 | 1,013 | 4 | 0 | +4 | 143 | 0.45 | 0 | 0 | 0 | 896 | 997 | -101 | 900 | 997 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 15.06 | -0.03 | -0.2 | 1,023 | 0 | 0 | 0 | 139 | 0.44 | 0 | 0 | 0 | 953 | 1,017 | -64 | 953 | 1,017 | -64 | '23/10/05 | 15.09 | -0.05 | -0.33 | 1,027 | 10 | 11 | -1 | 139 | 0.44 | 0 | 0 | 0 | 988 | 998 | -10 | 998 | 1,009 | -11 | '23/10/04 | 15.14 | -0.09 | -0.59 | 1,012 | 0 | 2 | -2 | 140 | 0.44 | 0 | 0 | 0 | 996 | 985 | +11 | 996 | 987 | +9 | '23/10/03 | 15.23 | -0.11 | -0.72 | 1,062 | 36 | 42 | -6 | 142 | 0.45 | 0 | 0 | 0 | 975 | 999 | -24 | 1,011 | 1,041 | -30 | '23/10/02 | 15.34 | -0.08 | -0.52 | 1,012 | 46 | 56 | -10 | 148 | 0.47 | 0 | 0 | 0 | 872 | 866 | +6 | 918 | 922 | -4 | '23/09/28 | 15.42 | -0.02 | -0.13 | 1,001 | 36 | 38 | -2 | 158 | 0.5 | 0 | 0 | 0 | 943 | 953 | -10 | 979 | 991 | -12 | '23/09/27 | 15.44 | -0.03 | -0.19 | 1,009 | 0 | 0 | 0 | 160 | 0.5 | 0 | 0 | 0 | 904 | 990 | -86 | 904 | 990 | -86 | '23/09/26 | 15.47 | -0.04 | -0.26 | 1,024 | 0 | 2 | -2 | 52 | 0.16 | 0 | 0 | 0 | 972 | 1,013 | -41 | 972 | 1,015 | -43 | '23/09/25 | 15.51 | 0 | 0 | 1,047 | 10 | 12 | -2 | 54 | 0.17 | 0 | 0 | 0 | 986 | 992 | -6 | 996 | 1,004 | -8 | '23/09/22 | 15.51 | -0.08 | -0.51 | 1,010 | 10 | 0 | +10 | 56 | 0.17 | 0 | 0 | 0 | 926 | 982 | -56 | 936 | 982 | -46 | '23/09/21 | 15.59 | +0.03 | +0.19 | 1,005 | 2 | 0 | +2 | 46 | 0.14 | 0 | 0 | 0 | 993 | 981 | +12 | 995 | 981 | +14 | '23/09/20 | 15.56 | -0.04 | -0.26 | 1,006 | 1 | 0 | +1 | 44 | 0.13 | 0 | 0 | 0 | 992 | 1,000 | -8 | 993 | 1,000 | -7 | '23/09/19 | 15.6 | +0.05 | +0.32 | 1,019 | 0 | 0 | 0 | 43 | 0.13 | 0 | 0 | 0 | 996 | 1,000 | -4 | 996 | 1,000 | -4 | '23/09/18 | 15.55 | -0.05 | -0.32 | 1,033 | 0 | 0 | 0 | 43 | 0.13 | 0 | 0 | 0 | 964 | 979 | -15 | 964 | 979 | -15 | '23/09/15 | 15.6 | +0.04 | +0.26 | 1,005 | 0 | 0 | 0 | 43 | 0.13 | 0 | 0 | 0 | 1,000 | 1,005 | -5 | 1,000 | 1,005 | -5 | '23/09/14 | 15.56 | -0.04 | -0.26 | 1,010 | 10 | 12 | -2 | 43 | 0.13 | 0 | 0 | 0 | 942 | 990 | -48 | 952 | 1,002 | -50 | '23/09/13 | 15.6 | 0 | 0 | 1,001 | 0 | 0 | 0 | 45 | 0.14 | 0 | 0 | 0 | 966 | 970 | -4 | 966 | 970 | -4 | '23/09/12 | 15.6 | -0.06 | -0.38 | 1,003 | 0 | 0 | 0 | 45 | 0.14 | 0 | 0 | 0 | 942 | 945 | -3 | 942 | 945 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 15.66 | -0.01 | -0.06 | 1,019 | 10 | 0 | +10 | 45 | 0.14 | 0 | 0 | 0 | 969 | 955 | +14 | 979 | 955 | +24 | '23/09/08 | 15.67 | +0.07 | +0.45 | 1,004 | 0 | 0 | 0 | 35 | 0.11 | 0 | 0 | 0 | 950 | 938 | +12 | 950 | 938 | +12 | '23/09/07 | 15.6 | -0.05 | -0.32 | 1,001 | 0 | 0 | 0 | 35 | 0.11 | 0 | 0 | 0 | 954 | 968 | -14 | 954 | 968 | -14 | '23/09/06 | 15.65 | -0.07 | -0.45 | 1,002 | 0 | 0 | 0 | 35 | 0.11 | 0 | 0 | 0 | 970 | 998 | -28 | 970 | 998 | -28 | '23/09/05 | 15.72 | 0 | 0 | 1,007 | 0 | 0 | 0 | 35 | 0.11 | 0 | 0 | 0 | 992 | 998 | -6 | 992 | 998 | -6 | '23/09/04 | 15.72 | -0.01 | -0.06 | 1,027 | 0 | 1 | -1 | 35 | 0.11 | 0 | 0 | 0 | 997 | 997 | 0 | 997 | 998 | -1 | '23/09/01 | 15.73 | -0.02 | -0.13 | 40 | 0 | 0 | 0 | 36 | 0.11 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/08/31 | 15.75 | +0.07 | +0.45 | 1,002 | 0 | 0 | 0 | 36 | 0.11 | 0 | 0 | 0 | 1,000 | 998 | +2 | 1,000 | 998 | +2 | '23/08/30 | 15.68 | +0.07 | +0.45 | 1,007 | 5 | 0 | +5 | 36 | 0.11 | 0 | 0 | 0 | 983 | 978 | +5 | 988 | 978 | +10 | '23/08/29 | 15.61 | +0.05 | +0.32 | 1,000 | 0 | 0 | 0 | 31 | 0.09 | 0 | 0 | 0 | 986 | 986 | 0 | 986 | 986 | 0 | '23/08/28 | 15.56 | +0.05 | +0.32 | 1,068 | 0 | 0 | 0 | 31 | 0.09 | 0 | 0 | 0 | 968 | 1,024 | -56 | 968 | 1,024 | -56 | '23/08/25 | 15.51 | +0.01 | +0.06 | 1,088 | 0 | 56 | -56 | 31 | 0.09 | 0 | 0 | 0 | 1,058 | 1,000 | +58 | 1,058 | 1,056 | +2 | '23/08/24 | 15.5 | +0.09 | +0.58 | 1,019 | 0 | 22 | -22 | 87 | 0.27 | 0 | 0 | 0 | 958 | 975 | -17 | 958 | 997 | -39 | '23/08/23 | 15.41 | 0 | 0 | 1,003 | 10 | 10 | 0 | 109 | 0.34 | 0 | 0 | 0 | 980 | 988 | -8 | 990 | 998 | -8 | '23/08/22 | 15.41 | -0.09 | -0.58 | 1,004 | 0 | 2 | -2 | 99 | 0.31 | 0 | 0 | 0 | 972 | 980 | -8 | 972 | 982 | -10 | '23/08/21 | 15.5 | -0.05 | -0.32 | 1,006 | 0 | 0 | 0 | 101 | 0.32 | 0 | 0 | 0 | 988 | 994 | -6 | 988 | 994 | -6 | '23/08/18 | 15.55 | -0.02 | -0.13 | 1,006 | 0 | 0 | 0 | 101 | 0.32 | 0 | 0 | 0 | 1,000 | 1,005 | -5 | 1,000 | 1,005 | -5 | '23/08/17 | 15.57 | -0.08 | -0.51 | 1,027 | 20 | 3 | +17 | 101 | 0.32 | 0 | 0 | 0 | 999 | 961 | +38 | 1,019 | 964 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 15.65 | -0.12 | -0.76 | 1,000 | 3 | 0 | +3 | 84 | 0.26 | 0 | 0 | 0 | 986 | 998 | -12 | 989 | 998 | -9 | '23/08/15 | 15.77 | -0.03 | -0.19 | 1,022 | 20 | 0 | +20 | 81 | 0.25 | 0 | 0 | 0 | 984 | 1,022 | -38 | 1,004 | 1,022 | -18 | '23/08/14 | 15.8 | -0.02 | -0.13 | 1,005 | 0 | 0 | 0 | 61 | 0.19 | 0 | 0 | 0 | 993 | 947 | +46 | 993 | 947 | +46 | '23/08/11 | 15.82 | -0.03 | -0.19 | 1,017 | 0 | 11 | -11 | 61 | 0.19 | 0 | 0 | 0 | 990 | 998 | -8 | 990 | 1,009 | -19 | '23/08/10 | 15.85 | -0.02 | -0.13 | 1,021 | 0 | 1 | -1 | 72 | 0.22 | 0 | 0 | 0 | 1,000 | 1,003 | -3 | 1,000 | 1,004 | -4 | '23/08/09 | 15.87 | +0.1 | +0.63 | 1,016 | 0 | 0 | 0 | 73 | 0.23 | 0 | 0 | 0 | 982 | 984 | -2 | 982 | 984 | -2 | '23/08/08 | 15.77 | +0.02 | +0.13 | 74.1 | 2 | 0 | +2 | 73 | 0.23 | 0 | 0 | 0 | 2 | 26 | -24 | 4 | 26 | -22 | '23/08/07 | 15.75 | -0.02 | -0.13 | 1,065 | 20 | 0 | +20 | 71 | 0.22 | 0 | 0 | 0 | 912 | 998 | -86 | 932 | 998 | -66 | '23/08/04 | 15.77 | -0.11 | -0.69 | 1,068 | 5 | 0 | +5 | 51 | 0.16 | 0 | 0 | 0 | 904 | 863 | +41 | 909 | 863 | +46 | '23/08/02 | 15.88 | -0.04 | -0.25 | 1,206 | 4 | 1 | +3 | 46 | 0.14 | 0 | 0 | 0 | 1,184 | 1,193 | -9 | 1,188 | 1,194 | -6 | '23/08/01 | 15.92 | +0.08 | +0.51 | 1,002 | 0 | 0 | 0 | 43 | 0.13 | 0 | 0 | 0 | 993 | 992 | +1 | 993 | 992 | +1 | '23/07/31 | 15.84 | +0.04 | +0.25 | 1,009 | 0 | 0 | 0 | 43 | 0.13 | 0 | 0 | 0 | 861 | 871 | -10 | 861 | 871 | -10 | '23/07/28 | 15.8 | 0 | 0 | 1,011 | 1 | 0 | +1 | 43 | 0.13 | 0 | 0 | 0 | 977 | 950 | +27 | 978 | 950 | +28 | '23/07/27 | 15.8 | +0.01 | +0.06 | 1,039 | 0 | 2 | -2 | 42 | 0.13 | 0 | 0 | 0 | 941 | 947 | -6 | 941 | 949 | -8 | '23/07/26 | 15.79 | -0.03 | -0.19 | 1,026 | 0 | 3 | -3 | 44 | 0.14 | 0 | 0 | 0 | 980 | 991 | -11 | 980 | 994 | -14 | '23/07/25 | 15.82 | -0.01 | -0.06 | 1,017 | 0 | 8 | -8 | 47 | 0.15 | 0 | 0 | 0 | 967 | 973 | -6 | 967 | 981 | -14 | '23/07/24 | 15.83 | +0.06 | +0.38 | 1,022 | 4 | 2 | +2 | 55 | 0.17 | 0 | 0 | 0 | 992 | 993 | -1 | 996 | 995 | +1 | '23/07/21 | 15.77 | 0 | 0 | 1,019 | 11 | 1 | +10 | 53 | 0.17 | 0 | 0 | 0 | 990 | 1,007 | -17 | 1,001 | 1,008 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 15.77 | +0.01 | +0.06 | 1,004 | 2 | 7 | -5 | 43 | 0.13 | 0 | 0 | 0 | 949 | 981 | -32 | 951 | 988 | -37 | '23/07/19 | 15.98 | +0.05 | +0.31 | 1,045 | 0 | 0 | 0 | 33 | 0.1 | 0 | 0 | 0 | 978 | 1,021 | -43 | 978 | 1,021 | -43 | '23/07/18 | 15.93 | +0.06 | +0.38 | 1,051 | 6 | 0 | +6 | 28 | 0.09 | 0 | 0 | 0 | 1,041 | 1,024 | +17 | 1,047 | 1,024 | +23 | '23/07/17 | 15.87 | +0.08 | +0.51 | 1,049 | 0 | 0 | 0 | 22 | 0.07 | 0 | 0 | 0 | 1,014 | 1,044 | -30 | 1,014 | 1,044 | -30 | '23/07/14 | 15.79 | -0.01 | -0.06 | 1,023 | 0 | 19 | -19 | 22 | 0.07 | 0 | 0 | 0 | 874 | 984 | -110 | 874 | 1,003 | -129 | '23/07/13 | 15.8 | +0.03 | +0.19 | 1,029 | 0 | 9 | -9 | 41 | 0.13 | 0 | 0 | 0 | 994 | 997 | -3 | 994 | 1,006 | -12 | '23/07/12 | 15.77 | 0 | 0 | 1,018 | 0 | 3 | -3 | 50 | 0.16 | 0 | 0 | 0 | 832 | 835 | -3 | 832 | 838 | -6 | '23/07/11 | 15.77 | +0.02 | +0.13 | 1,017 | 0 | 0 | 0 | 53 | 0.17 | 0 | 0 | 0 | 962 | 986 | -24 | 962 | 986 | -24 | '23/07/10 | 15.75 | -0.01 | -0.06 | 1,002 | 0 | 0 | 0 | 53 | 0.17 | 0 | 0 | 0 | 976 | 981 | -5 | 976 | 981 | -5 | '23/07/07 | 15.76 | -0.12 | -0.76 | 1,123 | 7 | 0 | +7 | 53 | 0.17 | 0 | 0 | 0 | 1,004 | 1,011 | -7 | 1,011 | 1,011 | 0 | '23/07/06 | 15.88 | -0.01 | -0.06 | 1,032 | 0 | 0 | 0 | 46 | 0.14 | 0 | 0 | 0 | 1,002 | 879 | +123 | 1,002 | 879 | +123 | '23/07/05 | 15.89 | 0 | 0 | 1,013 | 0 | 1 | -1 | 46 | 0.14 | 0 | 0 | 0 | 208 | 238 | -30.1 | 208 | 239 | -31.1 | '23/07/04 | 15.89 | +0.02 | +0.13 | 1,063 | 0 | 205 | -205 | 47 | 0.15 | 0 | 0 | 0 | 1,048 | 818 | +230 | 1,048 | 1,023 | +25 | '23/07/03 | 15.87 | +0.05 | +0.32 | 1,019 | 0 | 30 | -30 | 252 | 0.81 | 0 | 0 | 0 | 955 | 978 | -23 | 955 | 1,008 | -53 | '23/06/30 | 15.82 | -0.04 | -0.25 | 21 | 0 | 1 | -1 | 282 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/06/29 | 15.86 | +0.02 | +0.13 | 90.2 | 0 | 0 | 0 | 283 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/28 | 15.84 | -0.05 | -0.31 | 1,005 | 0 | 0 | 0 | 283 | 0.91 | 0 | 0 | 0 | 952 | 963 | -11 | 952 | 963 | -11 | '23/06/27 | 15.89 | +0.06 | +0.38 | 1,034 | 7 | 0 | +7 | 283 | 0.91 | 0 | 0 | 0 | 978 | 968 | +10 | 985 | 968 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 15.83 | +0.09 | +0.57 | 1,030 | 20 | 0 | +20 | 276 | 0.89 | 0 | 0 | 0 | 974 | 1,006 | -32 | 994 | 1,006 | -12 | '23/06/21 | 15.74 | +0.1 | +0.64 | 1,007 | 4 | 2 | +2 | 256 | 0.82 | 0 | 0 | 0 | 925 | 919 | +6 | 929 | 921 | +8 | '23/06/20 | 15.64 | 0 | 0 | 1,013 | 0 | 1 | -1 | 254 | 0.81 | 0 | 0 | 0 | 914 | 915 | -1 | 914 | 916 | -2 | '23/06/19 | 15.64 | +0.09 | +0.58 | 1,004 | 0 | 3 | -3 | 255 | 0.82 | 0 | 0 | 0 | 960 | 978 | -18 | 960 | 981 | -21 | '23/06/16 | 15.55 | +0.04 | +0.26 | 1,005 | 0 | 0 | 0 | 258 | 0.83 | 0 | 0 | 0 | 997 | 998 | -1 | 997 | 998 | -1 | '23/06/15 | 15.51 | 0 | 0 | 1,019 | 0 | 6 | -6 | 258 | 0.83 | 0 | 0 | 0 | 1,000 | 1,000 | 0 | 1,000 | 1,006 | -6 | '23/06/14 | 15.51 | -0.01 | -0.06 | 1,005 | 0 | 1 | -1 | 264 | 0.85 | 0 | 0 | 0 | 986 | 1,003 | -17 | 986 | 1,004 | -18 | '23/06/13 | 15.52 | +0.02 | +0.13 | 1,004 | 0 | 0 | 0 | 265 | 0.85 | 0 | 0 | 0 | 961 | 932 | +29 | 961 | 932 | +29 | '23/06/12 | 15.5 | +0.01 | +0.06 | 1,002 | 0 | 1 | -1 | 265 | 0.85 | 0 | 0 | 0 | 948 | 948 | 0 | 948 | 949 | -1 | '23/06/09 | 15.49 | +0.01 | +0.06 | 1,019 | 0 | 2 | -2 | 266 | 0.85 | 0 | 0 | 0 | 995 | 981 | +14 | 995 | 983 | +12 | '23/06/08 | 15.48 | -0.06 | -0.39 | 1,015 | 0 | 0 | 0 | 268 | 0.86 | 0 | 0 | 0 | 988 | 989 | -1 | 988 | 989 | -1 | '23/06/07 | 15.54 | +0.03 | +0.19 | 1,063 | 97 | 1 | +96 | 268 | 0.86 | 0 | 0 | 0 | 897 | 1,001 | -104 | 994 | 1,002 | -8 | '23/06/06 | 15.51 | +0.01 | +0.06 | 1,023 | 0 | 0 | 0 | 172 | 0.55 | 0 | 0 | 0 | 995 | 971 | +24 | 995 | 971 | +24 | '23/06/05 | 15.5 | -0.01 | -0.06 | 1,013 | 0 | 0 | 0 | 172 | 0.55 | 0 | 0 | 0 | 990 | 997 | -7 | 990 | 997 | -7 | '23/06/02 | 15.51 | +0.03 | +0.19 | 1,155 | 0 | 0 | 0 | 172 | 0.55 | 0 | 0 | 0 | 984 | 1,149 | -165 | 984 | 1,149 | -165 | '23/06/01 | 15.48 | +0.03 | +0.19 | 1,064 | 0 | 40 | -40 | 172 | 0.55 | 0 | 0 | 0 | 1,022 | 940 | +82 | 1,022 | 980 | +42 | '23/05/31 | 15.45 | +0.11 | +0.72 | 1,001 | 1 | 0 | +1 | 212 | 0.68 | 0 | 0 | 0 | 997 | 964 | +33 | 998 | 964 | +34 | '23/05/30 | 15.34 | +0.03 | +0.2 | 1,021 | 0 | 12 | -12 | 211 | 0.68 | 0 | 0 | 0 | 849 | 995 | -146 | 849 | 1,007 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 15.31 | -0.05 | -0.33 | 1,310 | 0 | 33 | -33 | 223 | 0.71 | 0 | 0 | 0 | 1,163 | 1,214 | -51 | 1,163 | 1,247 | -84 | '23/05/26 | 15.36 | -0.06 | -0.39 | 1,020 | 0 | 5 | -5 | 256 | 0.82 | 0 | 0 | 0 | 984 | 995 | -11 | 984 | 1,000 | -16 | '23/05/25 | 15.42 | +0.03 | +0.19 | 1,012 | 0 | 16 | -16 | 261 | 0.84 | 0 | 0 | 0 | 976 | 987 | -11 | 976 | 1,003 | -27 | '23/05/24 | 15.39 | -0.04 | -0.26 | 1,609 | 140 | 144 | -4 | 277 | 0.89 | 0 | 0 | 0 | 400 | 441 | -41 | 540 | 585 | -45 | '23/05/23 | 15.43 | -0.05 | -0.32 | 1,017 | 0 | 3 | -3 | 141 | 0.45 | 0 | 0 | 0 | 920 | 931 | -11 | 920 | 934 | -14 | '23/05/22 | 15.48 | -0.04 | -0.26 | 1,178 | 0 | 2 | -2 | 144 | 0.47 | 0 | 0 | 0 | 980 | 994 | -14 | 980 | 996 | -16 | '23/05/19 | 15.52 | -0.13 | -0.83 | 1,004 | 0 | 2 | -2 | 146 | 0.47 | 0 | 0 | 0 | 886 | 892 | -6 | 886 | 894 | -8 | '23/05/18 | 15.65 | 0 | 0 | 1,032 | 0 | 0 | 0 | 148 | 0.48 | 0 | 0 | 0 | 912 | 936 | -24 | 912 | 936 | -24 | '23/05/17 | 15.65 | -0.04 | -0.25 | 1,031 | 0 | 0 | 0 | 148 | 0.48 | 0 | 0 | 0 | 1,000 | 1,004 | -4 | 1,000 | 1,004 | -4 | '23/05/16 | 15.69 | -0.02 | -0.13 | 1,092 | 0 | 10 | -10 | 148 | 0.48 | 0 | 0 | 0 | 953 | 944 | +9 | 953 | 954 | -1 | '23/05/15 | 15.71 | -0.04 | -0.25 | 1,069 | 0 | 0 | 0 | 158 | 0.51 | 0 | 0 | 0 | 982 | 981 | +1 | 982 | 981 | +1 | '23/05/12 | 15.75 | +0.08 | +0.51 | 1,068 | 0 | 0 | 0 | 158 | 0.51 | 0 | 0 | 0 | 981 | 978 | +3 | 981 | 978 | +3 | '23/05/11 | 15.67 | +0.05 | +0.32 | 1,033 | 0 | 0 | 0 | 158 | 0.51 | 0 | 0 | 0 | 976 | 983 | -7 | 976 | 983 | -7 | '23/05/10 | 15.62 | -0.01 | -0.06 | 1,078 | 0 | 3 | -3 | 158 | 0.51 | 0 | 0 | 0 | 990 | 996 | -6 | 990 | 999 | -9 | '23/05/09 | 15.63 | -0.03 | -0.19 | 1,474 | 0 | 3 | -3 | 161 | 0.52 | 0 | 0 | 0 | 992 | 1,000 | -8 | 992 | 1,003 | -11 | '23/05/08 | 15.66 | +0.01 | +0.06 | 1,079 | 0 | 8 | -8 | 164 | 0.53 | 0 | 0 | 0 | 948 | 971 | -23 | 948 | 979 | -31 | '23/05/05 | 15.65 | -0.09 | -0.57 | 1,028 | 0 | 0 | 0 | 172 | 0.56 | 0 | 0 | 0 | 841 | 807 | +34 | 841 | 807 | +34 | '23/05/04 | 15.74 | +0.04 | +0.25 | 1,010 | 0 | 2 | -2 | 172 | 0.56 | 0 | 0 | 0 | 665 | 666 | -1 | 665 | 668 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 15.7 | -0.02 | -0.13 | 1,368 | 0 | 2 | -2 | 174 | 0.57 | 0 | 0 | 0 | 783 | 781 | +2 | 783 | 783 | 0 | '23/05/02 | 15.72 | +0.1 | +0.64 | 1,014 | 0 | 0 | 0 | 176 | 0.57 | 0 | 0 | 0 | 772 | 757 | +15 | 772 | 757 | +15 | '23/04/28 | 15.62 | -0.06 | -0.38 | 1,108 | 0 | 0 | 0 | 176 | 0.57 | 0 | 0 | 0 | 968 | 963 | +5 | 968 | 963 | +5 | '23/04/27 | 15.68 | -0.02 | -0.13 | 99.1 | 0 | 1 | -1 | 176 | 0.57 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/04/26 | 15.7 | +0.07 | +0.45 | 1,006 | 0 | 0 | 0 | 177 | 0.58 | 0 | 0 | 0 | 989 | 982 | +7 | 989 | 982 | +7 | '23/04/25 | 15.63 | 0 | 0 | 1,010 | 1 | 0 | +1 | 177 | 0.58 | 0 | 0 | 0 | 974 | 989 | -15 | 975 | 989 | -14 | '23/04/24 | 15.85 | +0.09 | +0.57 | 1,042 | 0 | 14 | -14 | 176 | 0.57 | 0 | 0 | 0 | 939 | 1,015 | -76 | 939 | 1,029 | -90 | '23/04/21 | 15.76 | +0.02 | +0.13 | 1,047 | 0 | 20 | -20 | 190 | 0.62 | 0 | 0 | 0 | 940 | 997 | -57 | 940 | 1,017 | -77 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|