| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57.75 | 55.95 | +1.8 | +3.22% | 1.97% | 56.65 | 57.75 | 56.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,336 | 1.91億 | 2,626 | 1.3張/筆 | 57.28元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,721 | 2.08億 | 3,070 | 1.2張/筆 | 55.88元 | +0.35 (+0.63%) | 連漲連跌: 連2漲 ( +2.15元 / +3.87%)
上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 261 | 357 | -96 | 連賣9日 | 2,703 | 2.07% | 17,302 | 33,169 | -15,867 | 12.16% | | 金額(元) | 1,493萬 | 2,045萬 | -552萬 | - | - | 10.7億 | 21億 | -10.3億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 43 | -43 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 250萬 | -250萬 | - | | 自營商 | 張數 | 326 | 1,341 | -1,015 | 連賣12日 | - | - | 58,239 | 105,910 | -47,671 | 36.54% | | 金額(元) | 1,867萬 | 7,681萬 | -5,813萬 | - | - | 35.3億 | 64.2億 | -28.9億 | - | | 總計 | 張數 | 587 | 1,698 | -1,111 | 連賣15日 | - | - | 75,541 | 139,122 | -63,581 | 48.73% | | 金額(元) | 3,361萬 | 9,726萬 | -6,365萬 | - | - | 46億 | 85.2億 | -39.2億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 261 | 357 | -96 | 連賣9日 | - | - | 17,302 | 33,169 | -15,867 | 12.16% | | 金額(元) | 1,493萬 | 2,045萬 | -552萬 | - | - | 10.7億 | 21億 | -10.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 261 | 357 | -96 | 連賣9日 | 2,703 | 2.07% | 17,302 | 33,169 | -15,867 | 12.16% | | 金額(元) | 1,493萬 | 2,045萬 | -552萬 | - | - | 10.7億 | 21億 | -10.3億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 43 | -43 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 250萬 | -250萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 21 | -21 | 連4買→賣 | - | - | 2,084 | 1,582 | +502 | 0.38% | | 金額(元) | 0 | 120萬 | -120萬 | - | - | 1.23億 | 9,638萬 | +2,658萬 | - | | 避險 | 張數 | 326 | 1,320 | -994 | 連賣12日 | - | - | 56,155 | 104,328 | -48,173 | 36.92% | | 金額(元) | 1,867萬 | 7,560萬 | -5,693萬 | - | - | 34.1億 | 63.2億 | -29.1億 | - | | 合計 | 張數 | 326 | 1,341 | -1,015 | 連賣12日 | - | - | 58,239 | 105,910 | -47,671 | 36.54% | | 金額(元) | 1,867萬 | 7,681萬 | -5,813萬 | - | - | 35.3億 | 64.2億 | -28.9億 | - | | 總計 | 張數 | 587 | 1,698 | -1,111 | 連賣15日 | - | - | 75,541 | 139,122 | -63,581 | 48.73% | | 金額(元) | 3,361萬 | 9,726萬 | -6,365萬 | - | - | 46億 | 85.2億 | -39.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.52
(576) | 56.38
(1,952) | 57.54
(4,528) | 60.61
(7,254) | 61.92
(1.03萬) | 62.09
(1.66萬) | 61.19
(1.91萬) | 57.98
(3.57萬) | 54.14
(4.25萬) | 50.77
(5.82萬) | 50.69
(5.84萬) | - | 61.89
(1.73萬) | 每股賣出均價
(累計賣張) | 56.47
(855) | 56.37
(2,484) | 57.57
(6,301) | 61.49
(1.19萬) | 63.63
(2.6萬) | 63.42
(3.21萬) | 62.73
(3.52萬) | 60.07
(5.28萬) | 57
(5.98萬) | 52.91
(8.08萬) | 52.85
(8.1萬) | - | 63.22
(3.32萬) | 買賣超張數
(佔發行量) | -279
(0.21%) | -532
(0.41%) | -1,773
(1.36%) | -4,613
(3.54%) | -1.57萬
(12.04%) | -1.55萬
(11.89%) | -1.61萬
(12.36%) | -1.7萬
(13.05%) | -1.73萬
(13.24%) | -2.26萬
(17.35%) | -2.26萬
(17.28%) | - | -1.59萬
(12.16%) | 買賣超金額
(佔成交額) | -1,574萬
(3.94%) | -2,997萬
(3.81%) | -1.02億
(4.67%) | -2.9億
(6.04%) | -10.2億
(12.28%) | -10.1億
(7.44%) | -10.4億
(5.82%) | -11億
(4.7%) | -11.1億
(4.3%) | -13.2億
(3.99%) | -13.2億
(3.65%) | - | -10.3億
(6.51%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 56.65
(367) | 56.65
(367) | 53.71
(417) | 118.1
(55.4) | 118.1
(55.4) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 58.12
(43) | 58.12
(43) | 58.43
(93) | 58.43
(93) | 58.43
(93) | 58.43
(93) | - | 58.12
(43) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -43
(0.03%) | +324
(0.25%) | +274
(0.21%) | +324
(0.25%) | +324
(0.25%) | +324
(0.25%) | - | -43
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -250萬
(0.02%) | +1,829萬
(0.1%) | +1,536萬
(0.07%) | +1,697萬
(0.07%) | +1,697萬
(0.05%) | +1,697萬
(0.05%) | - | -250萬
(0.02%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.23
(1,300) | 56.28
(2,802) | 56.88
(5,380) | 59.48
(7,571) | 62.06
(1.51萬) | 61.94
(4.17萬) | 59.4
(7.55萬) | 57.08
(10.6萬) | 51.41
(14.2萬) | 48.76
(20.1萬) | 39.57
(30.9萬) | - | 60.61
(5.82萬) | 每股賣出均價
(累計賣張) | 56.47
(3,186) | 56.4
(5,983) | 57.63
(1.79萬) | 60.32
(2.68萬) | 62.04
(4.26萬) | 61.83
(7.71萬) | 59.71
(12.7萬) | 58.64
(15.5萬) | 54.26
(18.9萬) | 50.88
(26.7萬) | 42.83
(37.7萬) | - | 60.59
(10.6萬) | 買賣超張數
(佔發行量) | -1,886
(1.45%) | -3,181
(2.44%) | -1.25萬
(9.57%) | -1.92萬
(14.72%) | -2.75萬
(21.09%) | -3.54萬
(27.12%) | -5.12萬
(39.27%) | -4.9萬
(37.57%) | -4.74萬
(36.3%) | -6.58萬
(50.45%) | -6.71萬
(51.44%) | - | -4.77萬
(36.54%) | 買賣超金額
(佔成交額) | -1.07億
(26.77%) | -1.8億
(22.83%) | -7.24億
(33.09%) | -11.6億
(24.26%) | -17.1億
(20.6%) | -21.8億
(16.15%) | -30.8億
(17.22%) | -30.4億
(13.02%) | -29.7億
(11.55%) | -37.8億
(11.41%) | -38.8億
(10.74%) | - | -28.9億
(18.31%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.32
(1,876) | 56.32
(4,754) | 57.18
(9,908) | 60.03
(1.48萬) | 62.01
(2.54萬) | 61.98
(5.83萬) | 59.75
(9.49萬) | 57.3
(14.3萬) | 52.05
(18.5萬) | 49.22
(25.9萬) | 41.35
(36.8萬) | - | 60.9
(7.55萬) | 每股賣出均價
(累計賣張) | 56.47
(4,041) | 56.39
(8,467) | 57.62
(2.42萬) | 60.68
(3.86萬) | 62.64
(6.87萬) | 62.3
(10.9萬) | 60.36
(16.2萬) | 59
(20.8萬) | 54.92
(24.9萬) | 51.35
(34.8萬) | 44.6
(45.8萬) | - | 61.22
(13.9萬) | 買賣超張數
(佔發行量) | -2,165
(1.66%) | -3,713
(2.85%) | -1.43萬
(10.93%) | -2.38萬
(18.25%) | -4.32萬
(33.13%) | -5.09萬
(39.04%) | -6.7萬
(51.37%) | -6.58萬
(50.41%) | -6.43萬
(49.29%) | -8.81萬
(67.55%) | -8.93萬
(68.47%) | - | -6.36萬
(48.73%) | 買賣超金額
(佔成交額) | -1.23億
(30.71%) | -2.1億
(26.64%) | -8.26億
(37.76%) | -14.5億
(30.3%) | -27.2億
(32.88%) | -31.9億
(23.61%) | -41億
(22.93%) | -41.2億
(17.65%) | -40.6億
(15.78%) | -50.8億
(15.36%) | -51.8億
(14.34%) | - | -39.2億
(24.83%) |
目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.52
(576) | 56.38
(1,952) | 57.54
(4,528) | 60.61
(7,254) | 61.92
(1.03萬) | 62.09
(1.66萬) | 61.19
(1.91萬) | 57.98
(3.57萬) | 54.14
(4.25萬) | 50.77
(5.82萬) | 50.69
(5.84萬) | - | 61.89
(1.73萬) | 每股賣出均價
(累計賣張) | 56.47
(855) | 56.37
(2,484) | 57.57
(6,301) | 61.49
(1.19萬) | 63.63
(2.6萬) | 63.42
(3.21萬) | 62.73
(3.52萬) | 60.07
(5.28萬) | 57
(5.98萬) | 52.91
(8.08萬) | 52.85
(8.1萬) | - | 63.22
(3.32萬) | 買賣超張數
(佔發行量) | -279
(0.21%) | -532
(0.41%) | -1,773
(1.36%) | -4,613
(3.54%) | -1.57萬
(12.04%) | -1.55萬
(11.89%) | -1.61萬
(12.36%) | -1.7萬
(13.05%) | -1.73萬
(13.24%) | -2.26萬
(17.35%) | -2.26萬
(17.28%) | - | -1.59萬
(12.16%) | 買賣超金額
(佔成交額) | -1,574萬
(3.94%) | -2,997萬
(3.81%) | -1.02億
(4.67%) | -2.9億
(6.04%) | -10.2億
(12.28%) | -10.1億
(7.44%) | -10.4億
(5.82%) | -11億
(4.7%) | -11.1億
(4.3%) | -13.2億
(3.99%) | -13.2億
(3.65%) | - | -10.3億
(6.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.52
(576) | 56.38
(1,952) | 57.54
(4,528) | 60.61
(7,254) | 61.92
(1.03萬) | 62.09
(1.66萬) | 61.19
(1.91萬) | 57.98
(3.57萬) | 54.14
(4.25萬) | 50.77
(5.82萬) | 50.69
(5.84萬) | - | 61.89
(1.73萬) | 每股賣出均價
(累計賣張) | 56.47
(855) | 56.37
(2,484) | 57.57
(6,301) | 61.49
(1.19萬) | 63.63
(2.6萬) | 63.42
(3.21萬) | 62.73
(3.52萬) | 60.07
(5.28萬) | 57
(5.98萬) | 52.91
(8.08萬) | 52.85
(8.1萬) | - | 63.22
(3.32萬) | 買賣超張數
(佔發行量) | -279
(0.21%) | -532
(0.41%) | -1,773
(1.36%) | -4,613
(3.54%) | -1.57萬
(12.04%) | -1.55萬
(11.89%) | -1.61萬
(12.36%) | -1.7萬
(13.05%) | -1.73萬
(13.24%) | -2.26萬
(17.35%) | -2.26萬
(17.28%) | - | -1.59萬
(12.16%) | 買賣超金額
(佔成交額) | -1,574萬
(3.94%) | -2,997萬
(3.81%) | -1.02億
(4.67%) | -2.9億
(6.04%) | -10.2億
(12.28%) | -10.1億
(7.44%) | -10.4億
(5.82%) | -11億
(4.7%) | -11.1億
(4.3%) | -13.2億
(3.99%) | -13.2億
(3.65%) | - | -10.3億
(6.51%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 56.65
(367) | 56.65
(367) | 53.71
(417) | 118.1
(55.4) | 118.1
(55.4) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 58.12
(43) | 58.12
(43) | 58.43
(93) | 58.43
(93) | 58.43
(93) | 58.43
(93) | - | 58.12
(43) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -43
(0.03%) | +324
(0.25%) | +274
(0.21%) | +324
(0.25%) | +324
(0.25%) | +324
(0.25%) | - | -43
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -250萬
(0.02%) | +1,829萬
(0.1%) | +1,536萬
(0.07%) | +1,697萬
(0.07%) | +1,697萬
(0.05%) | +1,697萬
(0.05%) | - | -250萬
(0.02%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.88
(40) | 56.2
(140) | 57.19
(680) | 57.58
(715) | 58.84
(852) | 59.58
(1,537) | 58.92
(2,173) | 58.92
(2,173) | 58.92
(2,173) | 58
(2,345) | 57.89
(2,351) | - | 59
(2,084) | 每股賣出均價
(累計賣張) | 57.28
(21) | 56.7
(54) | 57.11
(204) | 57.24
(207) | 60.69
(365) | 61.21
(1,464) | 60.92
(1,583) | 60.92
(1,583) | 60.92
(1,583) | 56.81
(2,117) | 56.7
(2,123) | - | 60.92
(1,582) | 買賣超張數
(佔發行量) | +19
(0.01%) | +86
(0.07%) | +476
(0.36%) | +508
(0.39%) | +487
(0.37%) | +73
(0.06%) | +590
(0.45%) | +590
(0.45%) | +590
(0.45%) | +228
(0.18%) | +228
(0.18%) | - | +502
(0.38%) | 買賣超金額
(佔成交額) | +103萬
(0.26%) | +481萬
(0.61%) | +2,724萬
(1.25%) | +2,932萬
(0.61%) | +2,798萬
(0.34%) | +195萬
(0.01%) | +3,161萬
(0.18%) | +3,161萬
(0.14%) | +3,161萬
(0.12%) | +1,575萬
(0.05%) | +1,575萬
(0.04%) | - | +2,658萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 56.24
(1,260) | 56.29
(2,662) | 56.83
(4,700) | 59.68
(6,856) | 62.26
(1.43萬) | 62.03
(4.02萬) | 59.42
(7.33萬) | 57.04
(10.4萬) | 51.3
(14萬) | 48.65
(19.9萬) | 39.43
(30.7萬) | - | 60.67
(5.62萬) | 每股賣出均價
(累計賣張) | 56.47
(3,165) | 56.4
(5,929) | 57.64
(1.77萬) | 60.35
(2.66萬) | 62.06
(4.22萬) | 61.85
(7.57萬) | 59.69
(12.5萬) | 58.62
(15.4萬) | 54.21
(18.8萬) | 50.83
(26.5萬) | 42.75
(37.5萬) | - | 60.59
(10.4萬) | 買賣超張數
(佔發行量) | -1,905
(1.46%) | -3,267
(2.5%) | -1.3萬
(9.94%) | -1.97萬
(15.11%) | -2.8萬
(21.46%) | -3.55萬
(27.18%) | -5.18萬
(39.72%) | -4.96萬
(38.02%) | -4.79萬
(36.75%) | -6.6萬
(50.62%) | -6.73萬
(51.61%) | - | -4.82萬
(36.92%) | 買賣超金額
(佔成交額) | -1.08億
(27.02%) | -1.85億
(23.44%) | -7.51億
(34.34%) | -11.9億
(24.87%) | -17.3億
(20.94%) | -21.9億
(16.17%) | -31.1億
(17.39%) | -30.7億
(13.15%) | -30.1億
(11.67%) | -37.9億
(11.46%) | -39億
(10.78%) | - | -29.1億
(18.47%) | | 合計 | 每股買進均價
(累計買張) | 56.23
(1,300) | 56.28
(2,802) | 56.88
(5,380) | 59.48
(7,571) | 62.06
(1.51萬) | 61.94
(4.17萬) | 59.4
(7.55萬) | 57.08
(10.6萬) | 51.41
(14.2萬) | 48.76
(20.1萬) | 39.57
(30.9萬) | - | 60.61
(5.82萬) | 每股賣出均價
(累計賣張) | 56.47
(3,186) | 56.4
(5,983) | 57.63
(1.79萬) | 60.32
(2.68萬) | 62.04
(4.26萬) | 61.83
(7.71萬) | 59.71
(12.7萬) | 58.64
(15.5萬) | 54.26
(18.9萬) | 50.88
(26.7萬) | 42.83
(37.7萬) | - | 60.59
(10.6萬) | 買賣超張數
(佔發行量) | -1,886
(1.45%) | -3,181
(2.44%) | -1.25萬
(9.57%) | -1.92萬
(14.72%) | -2.75萬
(21.09%) | -3.54萬
(27.12%) | -5.12萬
(39.27%) | -4.9萬
(37.57%) | -4.74萬
(36.3%) | -6.58萬
(50.45%) | -6.71萬
(51.44%) | - | -4.77萬
(36.54%) | 買賣超金額
(佔成交額) | -1.07億
(26.77%) | -1.8億
(22.83%) | -7.24億
(33.09%) | -11.6億
(24.26%) | -17.1億
(20.6%) | -21.8億
(16.15%) | -30.8億
(17.22%) | -30.4億
(13.02%) | -29.7億
(11.55%) | -37.8億
(11.41%) | -38.8億
(10.74%) | - | -28.9億
(18.31%) | 目前股價
57.75元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.32
(1,876) | 56.32
(4,754) | 57.18
(9,908) | 60.03
(1.48萬) | 62.01
(2.54萬) | 61.98
(5.83萬) | 59.75
(9.49萬) | 57.3
(14.3萬) | 52.05
(18.5萬) | 49.22
(25.9萬) | 41.35
(36.8萬) | - | 60.9
(7.55萬) | 每股賣出均價
(累計賣張) | 56.47
(4,041) | 56.39
(8,467) | 57.62
(2.42萬) | 60.68
(3.86萬) | 62.64
(6.87萬) | 62.3
(10.9萬) | 60.36
(16.2萬) | 59
(20.8萬) | 54.92
(24.9萬) | 51.35
(34.8萬) | 44.6
(45.8萬) | - | 61.22
(13.9萬) | 買賣超張數
(佔發行量) | -2,165
(1.66%) | -3,713
(2.85%) | -1.43萬
(10.93%) | -2.38萬
(18.25%) | -4.32萬
(33.13%) | -5.09萬
(39.04%) | -6.7萬
(51.37%) | -6.58萬
(50.41%) | -6.43萬
(49.29%) | -8.81萬
(67.55%) | -8.93萬
(68.47%) | - | -6.36萬
(48.73%) | 買賣超金額
(佔成交額) | -1.23億
(30.71%) | -2.1億
(26.64%) | -8.26億
(37.76%) | -14.5億
(30.3%) | -27.2億
(32.88%) | -31.9億
(23.61%) | -41億
(22.93%) | -41.2億
(17.65%) | -40.6億
(15.78%) | -50.8億
(15.36%) | -51.8億
(14.34%) | - | -39.2億
(24.83%) |
目前股價
57.75元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
57.75元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.75元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 57.75 | +1.8 | +3.22 | 3,336 | 261 | 357 | -96.3 | 2,703 | 2.07 | 0 | 0 | 0 | 326 | 1,341 | -1,015 | 587 | 1,698 | -1,111 | | '24/04/23 | 55.95 | +0.35 | +0.63 | 3,721 | 315 | 498 | -183 | 2,799 | 2.14 | 0 | 0 | 0 | 974 | 1,845 | -871 | 1,289 | 2,343 | -1,054 | | '24/04/22 | 55.6 | -1.5 | -2.63 | 6,895 | 1,376 | 1,629 | -253 | 1,484 | 1.15 | 0 | 0 | 0 | 1,502 | 2,797 | -1,295 | 2,878 | 4,426 | -1,548 | | '24/04/19 | 57.1 | -2 | -3.38 | 11,596 | 941 | 1,544 | -603 | 1,680 | 1.35 | 0 | 0 | 0 | 2,197 | 5,465 | -3,268 | 3,138 | 7,009 | -3,871 | | '24/04/18 | 59.1 | -1.35 | -2.23 | 12,462 | 1,635 | 2,273 | -638 | 283 | 0.22 | 0 | 0 | 0 | 381 | 6,423 | -6,042 | 2,016 | 8,696 | -6,680 | | '24/04/17 | 65.6 | +0.7 | +1.08 | 8,324 | 932 | 1,166 | -234 | 921 | 0.87 | 0 | 0 | 0 | 98 | 2,427 | -2,329 | 1,030 | 3,593 | -2,564 | | '24/04/16 | 64.9 | -1.6 | -2.41 | 11,290 | 474 | 1,079 | -605 | 612 | 0.6 | 0 | 0 | 0 | 591 | 2,771 | -2,180 | 1,065 | 3,850 | -2,785 | | '24/04/15 | 66.5 | -0.1 | -0.15 | 8,006 | 200 | 1,235 | -1,035 | 717 | 0.73 | 0 | 0 | 0 | 534 | 2,058 | -1,524 | 734 | 3,293 | -2,559 | | '24/04/12 | 66.6 | +0.5 | +0.76 | 6,107 | 123 | 1,223 | -1,100 | 1,251 | 1.33 | 0 | 0 | 0 | 309 | 608 | -299 | 432 | 1,831 | -1,399 | | '24/04/11 | 66.1 | +0.15 | +0.23 | 5,997 | 996 | 862 | +134 | 1,851 | 2.02 | 0 | 0 | 0 | 659 | 1,036 | -377 | 1,655 | 1,898 | -243 | | '24/04/10 | 65.95 | 0 | 0 | 7,805 | 537 | 1,628 | -1,091 | 1,717 | 1.94 | 0 | 0 | 0 | 54 | 1,485 | -1,431 | 591 | 3,113 | -2,522 | | '24/04/09 | 65.95 | +0.15 | +0.23 | 7,877 | 49.1 | 1,849 | -1,800 | 2,832 | 3.31 | 0 | 0 | 0 | 558 | 1,171 | -613 | 607 | 3,020 | -2,413 | | '24/04/08 | 65.8 | +0.8 | +1.23 | 9,571 | 714 | 5,491 | -4,776 | 4,632 | 5.61 | 0 | 0 | 0 | 1,428 | 626 | +802 | 2,142 | 6,117 | -3,974 | | '24/04/03 | 65 | 0 | 0 | 11,002 | 366 | 2,619 | -2,253 | 7,908 | 10.1 | 0 | 0 | 0 | 1,086 | 4,884 | -3,798 | 1,452 | 7,503 | -6,051 | | '24/04/02 | 65 | +0.5 | +0.78 | 7,939 | 26.2 | 1,729 | -1,703 | 3,327 | 5.04 | 0 | 0 | 0 | 644 | 4,930 | -4,286 | 670 | 6,659 | -5,989 | | '24/04/01 | 64.5 | +0.45 | +0.7 | 1,174 | 242 | 32 | +210 | 2,166 | 3.64 | 0 | 0 | 0 | 405 | 454 | -48.8 | 647 | 486 | +161 | | '24/03/29 | 64.05 | -0.05 | -0.08 | 3,438 | 991 | 222 | +769 | 1,958 | 3.26 | 0 | 0 | 0 | 1,734 | 518 | +1,216 | 2,725 | 740 | +1,985 | | '24/03/28 | 64.1 | +0.45 | +0.71 | 886 | 93 | 26 | +67 | 1,189 | 1.88 | 0 | 0 | 0 | 406 | 112 | +293 | 499 | 138 | +360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 63.65 | +0.5 | +0.79 | 1,041 | 21 | 110 | -89 | 1,110 | 1.76 | 0 | 0 | 0 | 589 | 324 | +266 | 610 | 434 | +177 | | '24/03/26 | 63.15 | -1.55 | -2.4 | 2,667 | 41 | 471 | -430 | 1,199 | 1.91 | 0 | 0 | 0 | 628 | 1,336 | -708 | 669 | 1,807 | -1,138 | | '24/03/25 | 64.7 | 0 | 0 | 1,198 | 51 | 177 | -126 | 1,597 | 2.55 | 0 | 0 | 0 | 384 | 354 | +29.8 | 435 | 531 | -96.2 | | '24/03/22 | 64.7 | +0.7 | +1.09 | 3,061 | 109 | 139 | -29.6 | 1,723 | 2.75 | 0 | 0 | 0 | 1,193 | 1,243 | -49.5 | 1,303 | 1,382 | -79.1 | | '24/03/21 | 64 | +0.7 | +1.11 | 1,212 | 47.8 | 27 | +20.8 | 1,753 | 2.8 | 0 | 0 | 0 | 588 | 235 | +354 | 636 | 262 | +375 | | '24/03/20 | 63.3 | -0.45 | -0.71 | 1,341 | 110 | 139 | -29 | 1,732 | 2.77 | 0 | 0 | 0 | 394 | 380 | +14.1 | 504 | 519 | -14.9 | | '24/03/19 | 63.75 | -0.4 | -0.62 | 1,257 | 98.1 | 114 | -15.9 | 1,761 | 2.81 | 0 | 0 | 0 | 286 | 673 | -387 | 384 | 787 | -403 | | '24/03/18 | 64.15 | +1.1 | +1.74 | 1,212 | 84.3 | 90 | -5.74 | 1,777 | 2.82 | 0 | 0 | 0 | 418 | 232 | +186 | 503 | 322 | +180 | | '24/03/15 | 63.05 | +0.3 | +0.48 | 4,036 | 351 | 369 | -18.5 | 1,782 | 2.83 | 0 | 0 | 0 | 1,092 | 2,588 | -1,496 | 1,442 | 2,957 | -1,515 | | '24/03/14 | 62.75 | -1.05 | -1.65 | 2,697 | 242 | 260 | -17.9 | 1,801 | 2.85 | 0 | 0 | 0 | 961 | 713 | +248 | 1,203 | 973 | +230 | | '24/03/13 | 63.8 | -0.85 | -1.31 | 3,912 | 387 | 402 | -15.4 | 1,819 | 2.88 | 0 | 0 | 0 | 1,673 | 911 | +762 | 2,059 | 1,313 | +747 | | '24/03/12 | 64.65 | +1.4 | +2.21 | 1,424 | 25 | 20 | +5 | 1,834 | 2.91 | 0 | 0 | 0 | 385 | 301 | +83.7 | 410 | 321 | +88.7 | | '24/03/11 | 63.25 | +0.7 | +1.12 | 1,822 | 298 | 78 | +220 | 1,829 | 2.9 | 0 | 0 | 0 | 660 | 229 | +431 | 958 | 307 | +651 | | '24/03/08 | 62.55 | -1.45 | -2.27 | 5,310 | 699 | 439 | +260 | 1,609 | 2.55 | 0 | 0 | 0 | 742 | 2,002 | -1,260 | 1,442 | 2,441 | -1,000 | | '24/03/07 | 64 | -1.15 | -1.77 | 5,520 | 424 | 442 | -17.6 | 1,349 | 2.14 | 0 | 0 | 0 | 1,909 | 2,047 | -138 | 2,333 | 2,489 | -155 | | '24/03/06 | 65.15 | +0.8 | +1.24 | 2,269 | 88.1 | 194 | -106 | 1,367 | 2.24 | 0 | 0 | 0 | 537 | 996 | -459 | 625 | 1,190 | -565 | | '24/03/05 | 64.35 | +0.6 | +0.94 | 2,629 | 341 | 638 | -297 | 1,473 | 2.41 | 0 | 0 | 0 | 581 | 1,041 | -461 | 922 | 1,679 | -758 | | '24/03/04 | 63.75 | +1.25 | +2 | 3,367 | 184 | 515 | -331 | 1,770 | 2.9 | 0 | 0 | 0 | 868 | 1,777 | -908 | 1,052 | 2,292 | -1,239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 62.5 | +1 | +1.63 | 1,741 | 440 | 143 | +297 | 2,101 | 3.44 | 0 | 0 | 0 | 590 | 214 | +376 | 1,030 | 357 | +673 | | '24/02/29 | 61.5 | +0.5 | +0.82 | 1,959 | 328 | 0 | +328 | 1,804 | 2.93 | 0 | 0 | 0 | 1,029 | 289 | +740 | 1,357 | 289 | +1,068 | | '24/02/27 | 61 | -0.45 | -0.73 | 3,014 | 205 | 58 | +147 | 1,476 | 2.4 | 0 | 0 | 0 | 1,552 | 1,585 | -32.4 | 1,757 | 1,643 | +115 | | '24/02/26 | 61.45 | +0.4 | +0.66 | 1,474 | 237 | 76 | +161 | 1,329 | 2.16 | 0 | 0 | 0 | 268 | 717 | -449 | 505 | 793 | -288 | | '24/02/23 | 61.05 | -0.75 | -1.21 | 3,151 | 33.1 | 30.2 | +2.91 | 1,167 | 1.93 | 0 | 0 | 0 | 1,458 | 1,489 | -31.3 | 1,491 | 1,519 | -28.4 | | '24/02/22 | 61.8 | +0.8 | +1.31 | 1,349 | 80 | 24 | +56 | 1,165 | 1.94 | 0 | 0 | 0 | 276 | 502 | -226 | 356 | 526 | -170 | | '24/02/21 | 61 | +0.1 | +0.16 | 1,193 | 200 | 143 | +57 | 1,109 | 1.84 | 0 | 0 | 0 | 521 | 271 | +250 | 721 | 414 | +307 | | '24/02/20 | 60.9 | 0 | 0 | 2,513 | 43 | 80 | -37 | 912 | 1.53 | 0 | 0 | 0 | 695 | 1,407 | -712 | 738 | 1,487 | -749 | | '24/02/19 | 60.9 | -0.5 | -0.81 | 2,440 | 166 | 317 | -151 | 921 | 1.54 | 0 | 0 | 0 | 390 | 1,349 | -959 | 556 | 1,666 | -1,110 | | '24/02/16 | 61.4 | +0.4 | +0.66 | 1,778 | 165 | 66 | +99 | 1,072 | 1.84 | 0 | 0 | 0 | 528 | 759 | -231 | 693 | 825 | -132 | | '24/02/15 | 61 | +1.7 | +2.87 | 2,870 | 64 | 137 | -73 | 1,153 | 1.98 | 0 | 0 | 0 | 1,207 | 737 | +470 | 1,271 | 874 | +397 | | '24/02/05 | 59.3 | -0.15 | -0.25 | 2,684 | 5.25 | 268 | -263 | 1,210 | 2.08 | 0 | 0 | 0 | 500 | 1,596 | -1,096 | 505 | 1,864 | -1,359 | | '24/02/02 | 59.45 | +1.15 | +1.97 | 2,845 | 279 | 65 | +214 | 1,467 | 2.57 | 0 | 0 | 0 | 681 | 1,418 | -737 | 960 | 1,483 | -523 | | '24/02/01 | 58.3 | +0.5 | +0.87 | 1,823 | 44.1 | 48 | -3.9 | 1,318 | 2.31 | 0 | 43 | -43 | 1,061 | 494 | +567 | 1,105 | 585 | +521 | | '24/01/31 | 57.8 | -0.7 | -1.2 | 3,330 | 62.1 | 24 | +38.1 | 1,322 | 2.34 | 0 | 0 | 0 | 895 | 1,641 | -746 | 957 | 1,665 | -708 | | '24/01/30 | 58.5 | +0.9 | +1.56 | 3,226 | 238 | 138 | +99.8 | 760 | 1.42 | 0 | 0 | 0 | 804 | 1,502 | -698 | 1,042 | 1,641 | -599 | | '24/01/29 | 57.6 | +0.75 | +1.32 | 1,123 | 15 | 24 | -9 | 661 | 1.23 | 0 | 0 | 0 | 505 | 513 | -7.63 | 520 | 537 | -16.6 | | '24/01/26 | 56.85 | -0.85 | -1.47 | 2,306 | 59 | 236 | -177 | 670 | 1.26 | 0 | 0 | 0 | 464 | 1,567 | -1,103 | 523 | 1,803 | -1,280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 57.7 | 0 | 0 | 1,485 | 17 | 100 | -83.1 | 847 | 1.66 | 0 | 0 | 0 | 546 | 742 | -196 | 563 | 842 | -280 | | '24/01/24 | 57.7 | -0.35 | -0.6 | 1,976 | 31 | 22 | +9 | 930 | 1.84 | 0 | 0 | 0 | 552 | 1,313 | -761 | 583 | 1,335 | -752 | | '24/01/23 | 58.05 | +0.2 | +0.35 | 1,709 | 77 | 176 | -99 | 921 | 1.82 | 0 | 0 | 0 | 442 | 926 | -485 | 519 | 1,102 | -584 | | '24/01/22 | 57.85 | +1 | +1.76 | 2,492 | 49.7 | 72.1 | -22.4 | 520 | 1.06 | 0 | 0 | 0 | 975 | 1,409 | -434 | 1,025 | 1,481 | -457 | | '24/01/19 | 56.85 | +0.35 | +0.62 | 2,287 | 31.4 | 126 | -94.6 | 542 | 1.1 | 0 | 0 | 0 | 655 | 1,715 | -1,060 | 686 | 1,841 | -1,155 | | '24/01/18 | 56.5 | -0.65 | -1.14 | 2,353 | 62.1 | 24 | +38.1 | 637 | 1.31 | 0 | 0 | 0 | 895 | 1,641 | -746 | 957 | 1,665 | -708 | | '24/01/17 | 57.15 | -0.4 | -0.7 | 2,843 | 69.2 | 28 | +41.2 | 599 | 1.24 | 0 | 0 | 0 | 1,392 | 1,800 | -408 | 1,461 | 1,828 | -367 | | '24/01/16 | 57.55 | -1.15 | -1.96 | 4,019 | 30.9 | 101 | -70.1 | 557 | 1.17 | 0 | 0 | 0 | 1,540 | 3,257 | -1,717 | 1,571 | 3,358 | -1,787 | | '24/01/15 | 58.7 | +1.6 | +2.8 | 3,442 | 150 | 144 | +6.46 | 628 | 1.44 | 0 | 0 | 0 | 1,162 | 1,933 | -771 | 1,313 | 2,077 | -765 | | '24/01/12 | 57.1 | -0.3 | -0.52 | 2,456 | 100 | 16 | +84 | 621 | 1.42 | 0 | 0 | 0 | 886 | 2,042 | -1,156 | 986 | 2,058 | -1,072 | | '24/01/11 | 57.4 | +0.25 | +0.44 | 1,931 | 19.8 | 1 | +18.8 | 537 | 1.23 | 0 | 0 | 0 | 714 | 1,533 | -819 | 734 | 1,534 | -800 | | '24/01/10 | 57.15 | +0.05 | +0.09 | 1,337 | 17.3 | 12 | +5.27 | 518 | 1.22 | 0 | 0 | 0 | 697 | 1,001 | -304 | 714 | 1,013 | -299 | | '24/01/09 | 57.1 | +0.1 | +0.18 | 1,746 | 46.4 | 19 | +27.4 | 513 | 1.2 | 0 | 0 | 0 | 884 | 1,336 | -452 | 931 | 1,355 | -425 | | '24/01/08 | 57 | 0 | 0 | 2,514 | 1.4 | 169 | -168 | 486 | 1.18 | 0 | 0 | 0 | 1,132 | 2,082 | -950 | 1,133 | 2,251 | -1,117 | | '24/01/05 | 57 | +0.55 | +0.97 | 2,455 | 22.3 | 20 | +2.32 | 649 | 1.62 | 0 | 0 | 0 | 1,230 | 2,131 | -901 | 1,252 | 2,151 | -899 | | '24/01/04 | 56.45 | -0.25 | -0.44 | 1,836 | 13.1 | 53 | -39.9 | 647 | 1.63 | 0 | 0 | 0 | 1,351 | 1,418 | -67 | 1,364 | 1,471 | -107 | | '24/01/03 | 56.7 | -0.6 | -1.05 | 1,793 | 25.1 | 22 | +3.08 | 687 | 1.74 | 0 | 0 | 0 | 881 | 1,349 | -468 | 906 | 1,371 | -465 | | '24/01/02 | 57.3 | -0.25 | -0.43 | 2,220 | 0.06 | 100 | -99.9 | 681 | 1.79 | 0 | 0 | 0 | 1,106 | 1,896 | -790 | 1,106 | 1,996 | -890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 57.55 | +0.3 | +0.52 | 1,731 | 0 | 17.2 | -17.2 | 781 | 2.08 | 0 | 0 | 0 | 1,321 | 1,427 | -106 | 1,321 | 1,444 | -123 | | '23/12/28 | 57.25 | -0.3 | -0.52 | 2,413 | 0 | 88 | -88 | 798 | 2.12 | 0 | 0 | 0 | 1,252 | 2,006 | -754 | 1,252 | 2,094 | -842 | | '23/12/27 | 57.55 | +0.2 | +0.35 | 1,629 | 4 | 50 | -46 | 886 | 2.46 | 0 | 0 | 0 | 1,019 | 1,251 | -232 | 1,023 | 1,301 | -278 | | '23/12/26 | 57.35 | +0.85 | +1.5 | 1,825 | 8.2 | 120 | -112 | 932 | 2.62 | 214 | 0 | +214 | 1,046 | 1,449 | -403 | 1,268 | 1,569 | -301 | | '23/12/25 | 56.5 | 0 | 0 | 1,571 | 18 | 78 | -60 | 1,044 | 2.94 | 43 | 0 | +43 | 1,114 | 1,299 | -185 | 1,175 | 1,377 | -202 | | '23/12/22 | 56.5 | +0.25 | +0.44 | 1,913 | 261 | 6.09 | +255 | 1,104 | 3.11 | 0 | 0 | 0 | 1,319 | 1,572 | -253 | 1,580 | 1,578 | +2.02 | | '23/12/21 | 56.25 | -0.15 | -0.27 | 1,537 | 32 | 27 | +4.99 | 849 | 2.39 | 0 | 0 | 0 | 1,230 | 1,248 | -18.4 | 1,262 | 1,275 | -13.4 | | '23/12/20 | 56.4 | +0.1 | +0.18 | 540 | 23 | 24.1 | -1.1 | 837 | 2.35 | 0 | 0 | 0 | 304 | 120 | +184 | 327 | 144 | +183 | | '23/12/19 | 56.3 | -1.05 | -1.83 | 1,006 | 115 | 95 | +20 | 831 | 2.34 | 0 | 0 | 0 | 311 | 191 | +120 | 426 | 286 | +140 | | '23/12/18 | 57.35 | -0.1 | -0.17 | 534 | 17 | 52 | -35 | 811 | 2.28 | 0 | 0 | 0 | 166 | 232 | -65.9 | 183 | 284 | -101 | | '23/12/15 | 57.45 | -0.85 | -1.46 | 861 | 49 | 129 | -80 | 843 | 2.37 | 0 | 0 | 0 | 175 | 294 | -119 | 224 | 423 | -199 | | '23/12/14 | 58.3 | +0.6 | +1.04 | 1,001 | 55.2 | 102 | -46.8 | 914 | 2.57 | 0 | 0 | 0 | 182 | 441 | -259 | 237 | 543 | -306 | | '23/12/13 | 57.7 | +0.9 | +1.58 | 622 | 16 | 8 | +8 | 961 | 2.7 | 0 | 0 | 0 | 192 | 165 | +26.5 | 208 | 173 | +34.5 | | '23/12/12 | 56.8 | -0.05 | -0.09 | 454 | 12 | 15 | -3 | 953 | 2.68 | 0 | 0 | 0 | 241 | 74.1 | +167 | 253 | 89.1 | +164 | | '23/12/11 | 56.85 | +0.25 | +0.44 | 304 | 16 | 31 | -15 | 956 | 2.69 | 0 | 0 | 0 | 43.2 | 123 | -80.1 | 59.2 | 154 | -95.1 | | '23/12/08 | 56.6 | +0.75 | +1.34 | 476 | 38 | 15 | +23 | 971 | 2.73 | 0 | 0 | 0 | 256 | 68.1 | +187 | 294 | 83.1 | +210 | | '23/12/07 | 55.85 | -0.2 | -0.36 | 535 | 24 | 25 | -1 | 948 | 2.67 | 0 | 0 | 0 | 242 | 224 | +18.5 | 266 | 249 | +17.5 | | '23/12/06 | 56.05 | +0.35 | +0.63 | 543 | 34 | 11 | +23 | 946 | 2.66 | 0 | 0 | 0 | 163 | 225 | -62 | 197 | 236 | -39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 55.7 | -0.7 | -1.24 | 613 | 50 | 22 | +28 | 923 | 2.6 | 0 | 0 | 0 | 118 | 305 | -187 | 168 | 327 | -159 | | '23/12/04 | 56.4 | -0.25 | -0.44 | 582 | 21 | 60 | -39 | 895 | 2.52 | 0 | 0 | 0 | 101 | 246 | -145 | 122 | 306 | -184 | | '23/12/01 | 56.65 | +0.8 | +1.43 | 582 | 12.1 | 3 | +9.1 | 924 | 2.6 | 0 | 0 | 0 | 121 | 224 | -103 | 133 | 227 | -93.9 | | '23/11/30 | 55.85 | -0.15 | -0.27 | 551 | 23 | 38 | -15 | 915 | 2.57 | 0 | 0 | 0 | 250 | 256 | -6.12 | 273 | 294 | -21.1 | | '23/11/29 | 56 | +0.85 | +1.54 | 769 | 26 | 33 | -7 | 930 | 2.62 | 110 | 0 | +110 | 152 | 400 | -248 | 288 | 433 | -145 | | '23/11/28 | 55.15 | +1.1 | +2.04 | 561 | 47 | 7 | +40 | 937 | 2.64 | 0 | 0 | 0 | 199 | 80.4 | +119 | 246 | 87.4 | +159 | | '23/11/27 | 54.05 | -0.45 | -0.83 | 512 | 17 | 9 | +8 | 897 | 2.52 | 0 | 0 | 0 | 256 | 89.6 | +167 | 273 | 98.6 | +175 | | '23/11/24 | 54.5 | +0.15 | +0.28 | 348 | 10 | 19 | -9 | 889 | 2.5 | 0 | 0 | 0 | 132 | 139 | -6.44 | 142 | 158 | -15.4 | | '23/11/23 | 54.35 | -0.45 | -0.82 | 718 | 26 | 63 | -37 | 898 | 2.53 | 0 | 0 | 0 | 153 | 433 | -280 | 179 | 496 | -317 | | '23/11/22 | 54.8 | +0.4 | +0.74 | 584 | 15 | 180 | -165 | 917 | 2.58 | 0 | 0 | 0 | 216 | 44.9 | +171 | 231 | 225 | +6.25 | | '23/11/21 | 54.4 | +0.2 | +0.37 | 998 | 2 | 132 | -130 | 1,082 | 3.04 | 0 | 0 | 0 | 222 | 583 | -361 | 224 | 715 | -491 | | '23/11/20 | 54.2 | +0.75 | +1.4 | 671 | 2 | 3.9 | -1.9 | 1,201 | 3.38 | 0 | 0 | 0 | 409 | 304 | +105 | 411 | 308 | +103 | | '23/11/17 | 53.45 | +0.1 | +0.19 | 1,691 | 265 | 5 | +260 | 1,202 | 3.39 | 0 | 0 | 0 | 1,171 | 111 | +1,061 | 1,436 | 116 | +1,321 | | '23/11/16 | 53.35 | +0.25 | +0.47 | 465 | 13 | 19 | -6 | 942 | 2.65 | 0 | 0 | 0 | 128 | 143 | -15.2 | 141 | 162 | -21.2 | | '23/11/15 | 53.1 | +0.15 | +0.28 | 836 | 40 | 28 | +12 | 945 | 2.66 | 0 | 0 | 0 | 75.2 | 473 | -397 | 115 | 501 | -385 | | '23/11/14 | 52.95 | +0.9 | +1.73 | 632 | 46 | 31.2 | +14.8 | 933 | 2.63 | 0 | 0 | 0 | 238 | 136 | +102 | 284 | 167 | +117 | | '23/11/13 | 52.05 | +0.6 | +1.17 | 600 | 21 | 30 | -9 | 919 | 2.59 | 0 | 0 | 0 | 340 | 158 | +182 | 361 | 188 | +173 | | '23/11/10 | 51.45 | -0.1 | -0.19 | 263 | 7 | 44 | -37 | 925 | 2.6 | 0 | 0 | 0 | 101 | 81.3 | +20 | 108 | 125 | -17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 51.55 | -0.35 | -0.67 | 446 | 67 | 26 | +41 | 952 | 2.68 | 0 | 0 | 0 | 80.6 | 241 | -160 | 148 | 267 | -119 | | '23/11/08 | 51.9 | +0.4 | +0.78 | 381 | 13 | 42 | -29 | 908 | 2.55 | 0 | 0 | 0 | 46.8 | 158 | -111 | 59.8 | 200 | -140 | | '23/11/07 | 51.5 | +0.2 | +0.39 | 508 | 71 | 17 | +54 | 937 | 2.64 | 0 | 0 | 0 | 242 | 208 | +33.5 | 313 | 225 | +87.5 | | '23/11/06 | 51.3 | +1.05 | +2.09 | 721 | 120 | 16 | +104 | 880 | 2.47 | 0 | 0 | 0 | 264 | 247 | +16.5 | 384 | 263 | +121 | | '23/11/03 | 50.25 | -0.4 | -0.79 | 704 | 0.9 | 29 | -28.1 | 776 | 2.18 | 0 | 0 | 0 | 112 | 447 | -335 | 113 | 476 | -363 | | '23/11/02 | 50.65 | +1.09 | +2.2 | 872 | 8 | 63 | -55 | 804 | 2.26 | 0 | 0 | 0 | 393 | 550 | -157 | 401 | 613 | -212 | | '23/11/01 | 49.56 | +0.3 | +0.61 | 470 | 82 | 49 | +33 | 859 | 2.45 | 0 | 0 | 0 | 62 | 300 | -238 | 144 | 349 | -205 | | '23/10/31 | 49.26 | -1.44 | -2.84 | 706 | 9.03 | 37 | -28 | 821 | 2.34 | 0 | 0 | 0 | 168 | 510 | -343 | 177 | 547 | -371 | | '23/10/30 | 50.7 | +0.92 | +1.85 | 358 | 13.3 | 6 | +7.29 | 845 | 2.41 | 0 | 0 | 0 | 130 | 153 | -23.2 | 143 | 159 | -15.9 | | '23/10/27 | 49.78 | -0.52 | -1.03 | 1,022 | 3.42 | 33 | -29.6 | 837 | 2.42 | 0 | 0 | 0 | 438 | 783 | -345 | 441 | 816 | -374 | | '23/10/26 | 50.3 | -1.2 | -2.33 | 955 | 35.2 | 105 | -69.8 | 867 | 2.59 | 0 | 0 | 0 | 359 | 597 | -238 | 394 | 702 | -308 | | '23/10/25 | 51.5 | +0.4 | +0.78 | 829 | 9.01 | 30 | -21 | 928 | 2.77 | 0 | 0 | 0 | 130 | 653 | -523 | 139 | 683 | -544 | | '23/10/24 | 51.1 | +0.85 | +1.69 | 579 | 2 | 21 | -19 | 438 | 1.34 | 0 | 0 | 0 | 321 | 445 | -124 | 323 | 466 | -143 | | '23/10/23 | 50.25 | -0.25 | -0.5 | 655 | 34 | 45 | -11 | 457 | 1.4 | 0 | 0 | 0 | 180 | 429 | -249 | 214 | 474 | -260 | | '23/10/20 | 50.5 | -0.6 | -1.17 | 938 | 62 | 43 | +19 | 468 | 1.44 | 0 | 0 | 0 | 205 | 665 | -460 | 267 | 708 | -441 | | '23/10/19 | 51.1 | -0.55 | -1.06 | 1,043 | 55.5 | 33 | +22.5 | 449 | 1.38 | 0 | 0 | 0 | 155 | 698 | -543 | 210 | 731 | -520 | | '23/10/18 | 52.85 | -1.65 | -3.03 | 1,298 | 116 | 153 | -37 | 397 | 1.3 | 0 | 0 | 0 | 243 | 923 | -680 | 359 | 1,076 | -717 | | '23/10/17 | 54.5 | -0.55 | -1 | 605 | 90 | 124 | -34 | 434 | 1.44 | 0 | 0 | 0 | 213 | 373 | -160 | 303 | 497 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 55.05 | -1.2 | -2.13 | 581 | 21 | 46 | -25 | 468 | 1.56 | 0 | 0 | 0 | 117 | 433 | -316 | 138 | 479 | -341 | | '23/10/13 | 56.25 | -0.85 | -1.49 | 722 | 81 | 19 | +62 | 493 | 1.64 | 0 | 0 | 0 | 184 | 598 | -414 | 265 | 617 | -352 | | '23/10/12 | 57.1 | +0.95 | +1.69 | 496 | 72 | 71 | +1 | 431 | 1.43 | 0 | 0 | 0 | 220 | 40.3 | +180 | 292 | 111 | +181 | | '23/10/11 | 56.15 | -0.85 | -1.49 | 772 | 19 | 42 | -23 | 468 | 1.56 | 0 | 0 | 0 | 310 | 436 | -126 | 329 | 478 | -149 | | '23/10/06 | 57 | -0.05 | -0.09 | 259 | 32 | 1 | +31 | 491 | 1.66 | 0 | 0 | 0 | 48 | 165 | -117 | 80 | 166 | -86.3 | | '23/10/05 | 57.05 | +0.75 | +1.33 | 327 | 34.3 | 34 | +0.3 | 460 | 1.56 | 0 | 0 | 0 | 108 | 59.2 | +49.2 | 143 | 93.2 | +49.5 | | '23/10/04 | 56.3 | -0.3 | -0.53 | 527 | 82 | 40 | +42 | 460 | 1.56 | 0 | 0 | 0 | 217 | 151 | +66.4 | 299 | 191 | +108 | | '23/10/03 | 56.6 | -0.6 | -1.05 | 425 | 104 | 103 | +1 | 418 | 1.41 | 0 | 0 | 0 | 87.7 | 137 | -49.3 | 192 | 240 | -48.3 | | '23/10/02 | 57.2 | +0.7 | +1.24 | 575 | 87 | 115 | -28 | 417 | 1.41 | 0 | 0 | 0 | 136 | 136 | -0.38 | 223 | 251 | -28.4 | | '23/09/28 | 56.5 | +0.7 | +1.25 | 581 | 137 | 91 | +46 | 445 | 1.5 | 0 | 0 | 0 | 204 | 133 | +70.7 | 341 | 224 | +117 | | '23/09/27 | 55.8 | +0.55 | +1 | 268 | 20 | 6.2 | +13.8 | 399 | 1.35 | 0 | 0 | 0 | 108 | 127 | -18.8 | 128 | 133 | -4.97 | | '23/09/26 | 55.25 | -0.2 | -0.36 | 521 | 27 | 33 | -6 | 226 | 0.76 | 0 | 0 | 0 | 230 | 178 | +51.7 | 257 | 211 | +45.7 | | '23/09/25 | 55.45 | +0.7 | +1.28 | 541 | 19 | 113 | -94 | 214 | 0.73 | 0 | 0 | 0 | 40.1 | 237 | -197 | 59.1 | 350 | -291 | | '23/09/22 | 54.75 | +1.25 | +2.34 | 466 | 27 | 15 | +12 | 308 | 1.06 | 0 | 0 | 0 | 104 | 262 | -158 | 131 | 277 | -146 | | '23/09/21 | 53.5 | -0.6 | -1.11 | 511 | 41 | 73 | -32 | 292 | 1 | 0 | 0 | 0 | 68 | 265 | -197 | 109 | 338 | -229 | | '23/09/20 | 54.1 | +0.1 | +0.19 | 559 | 52 | 40 | +12 | 324 | 1.11 | 0 | 0 | 0 | 127 | 312 | -184 | 179 | 352 | -172 | | '23/09/19 | 54 | -0.95 | -1.73 | 730 | 31 | 49 | -18 | 309 | 1.06 | 0 | 0 | 0 | 184 | 286 | -102 | 215 | 335 | -120 | | '23/09/18 | 54.95 | -1.2 | -2.14 | 735 | 41 | 101 | -60 | 327 | 1.14 | 0 | 0 | 0 | 33 | 321 | -288 | 74 | 422 | -348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 56.15 | -0.55 | -0.97 | 346 | 7 | 56 | -49 | 387 | 1.38 | 0 | 0 | 0 | 44 | 108 | -63.6 | 51 | 164 | -113 | | '23/09/14 | 56.7 | +1 | +1.8 | 294 | 29 | 26 | +3 | 436 | 1.55 | 0 | 0 | 0 | 21 | 121 | -99.8 | 50 | 147 | -96.8 | | '23/09/13 | 55.7 | +0.25 | +0.45 | 516 | 45 | 91 | -46 | 433 | 1.54 | 0 | 0 | 0 | 104 | 248 | -144 | 149 | 339 | -190 | | '23/09/12 | 55.45 | -0.55 | -0.98 | 733 | 31 | 192 | -161 | 479 | 1.74 | 0 | 0 | 0 | 87 | 419 | -332 | 118 | 611 | -493 | | '23/09/11 | 56 | -2.05 | -3.53 | 1,333 | 200 | 269 | -69 | 635 | 2.35 | 0 | 0 | 0 | 89 | 710 | -621 | 289 | 979 | -690 | | '23/09/08 | 58.05 | -0.25 | -0.43 | 255 | 31 | 19 | +12 | 700 | 2.64 | 0 | 0 | 0 | 10 | 106 | -95.5 | 41 | 125 | -83.5 | | '23/09/07 | 58.3 | -0.35 | -0.6 | 412 | 89 | 16 | +73 | 688 | 2.59 | 0 | 0 | 0 | 160 | 74.5 | +85.6 | 249 | 90.5 | +159 | | '23/09/06 | 58.65 | +0.35 | +0.6 | 685 | 159 | 22 | +137 | 615 | 2.32 | 0 | 0 | 0 | 181 | 185 | -4.03 | 340 | 207 | +133 | | '23/09/05 | 58.3 | +0.3 | +0.52 | 325 | 45 | 29 | +16 | 478 | 1.8 | 0 | 0 | 0 | 94 | 76.1 | +17.9 | 139 | 105 | +33.9 | | '23/09/04 | 58 | -0.25 | -0.43 | 739 | 21 | 158 | -137 | 462 | 1.74 | 0 | 0 | 0 | 160 | 356 | -196 | 181 | 514 | -333 | | '23/09/01 | 58.25 | -0.95 | -1.6 | 690 | 43 | 167 | -124 | 596 | 2.25 | 0 | 0 | 0 | 142 | 239 | -97.4 | 185 | 406 | -221 | | '23/08/31 | 59.2 | -0.25 | -0.42 | 429 | 99 | 85 | +14 | 720 | 2.72 | 0 | 0 | 0 | 95 | 106 | -11 | 194 | 191 | +2.98 | | '23/08/30 | 59.45 | +0.45 | +0.76 | 428 | 56 | 95 | -39 | 706 | 2.66 | 0 | 0 | 0 | 88.1 | 58.1 | +30 | 144 | 153 | -9.02 | | '23/08/29 | 59 | +0.4 | +0.68 | 445 | 342 | 265 | +77 | 745 | 2.81 | 0 | 0 | 0 | 207 | 514 | -308 | 549 | 779 | -231 | | '23/08/28 | 58.6 | -0.85 | -1.43 | 691 | 77 | 120 | -43 | 841 | 3.17 | 0 | 50 | -50 | 67 | 257 | -190 | 144 | 427 | -283 | | '23/08/25 | 59.45 | -1.15 | -1.9 | 839 | 85 | 120 | -35 | 884 | 3.34 | 0 | 0 | 0 | 304 | 283 | +20.6 | 389 | 403 | -14.4 | | '23/08/24 | 60.6 | +1.3 | +2.19 | 1,679 | 340 | 265 | +75 | 919 | 3.47 | 0 | 0 | 0 | 382 | 219 | +163 | 722 | 484 | +238 | | '23/08/23 | 59.3 | +0.35 | +0.59 | 510 | 69 | 27 | +42 | 844 | 3.18 | 0 | 0 | 0 | 140 | 117 | +22.8 | 209 | 144 | +64.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 58.95 | +0.75 | +1.29 | 1,012 | 352 | 196 | +156 | 802 | 3.03 | 0 | 0 | 0 | 206 | 226 | -19.9 | 558 | 422 | +136 | | '23/08/21 | 58.2 | +0.1 | +0.17 | 496 | 55 | 110 | -55 | 646 | 2.44 | 0 | 0 | 0 | 182 | 120 | +62.1 | 237 | 230 | +7.09 | | '23/08/18 | 58.1 | -1.7 | -2.84 | 1,431 | 342 | 265 | +77 | 701 | 2.64 | 0 | 0 | 0 | 207 | 514 | -308 | 549 | 779 | -231 | | '23/08/17 | 59.8 | +1.35 | +2.31 | 1,307 | 167 | 165 | +2 | 624 | 2.35 | 0 | 0 | 0 | 290 | 393 | -103 | 457 | 558 | -101 | | '23/08/16 | 58.45 | +0.5 | +0.86 | 683 | 70 | 40 | +30 | 622 | 2.35 | 0 | 0 | 0 | 155 | 218 | -63.4 | 225 | 258 | -33.4 | | '23/08/15 | 57.95 | +1.85 | +3.3 | 720 | 135 | 108 | +27 | 592 | 2.27 | 0 | 0 | 0 | 153 | 118 | +35.3 | 288 | 226 | +62.3 | | '23/08/14 | 56.1 | -0.75 | -1.32 | 800 | 128 | 124 | +4 | 557 | 2.14 | 0 | 0 | 0 | 97 | 311 | -214 | 225 | 435 | -210 | | '23/08/11 | 56.85 | +0.5 | +0.89 | 889 | 194 | 225 | -31 | 553 | 2.12 | 0 | 0 | 0 | 298 | 122 | +176 | 492 | 347 | +145 | | '23/08/10 | 56.35 | -2.65 | -4.49 | 2,207 | 405 | 690 | -285 | 584 | 2.24 | 0 | 0 | 0 | 219 | 808 | -589 | 624 | 1,498 | -874 | | '23/08/09 | 59 | +0.15 | +0.25 | 1,210 | 24 | 318 | -294 | 869 | 3.34 | 0 | 0 | 0 | 100 | 284 | -184 | 124 | 602 | -478 | | '23/08/08 | 58.85 | -0.35 | -0.59 | 1,403 | 192 | 520 | -328 | 901 | 3.4 | 0 | 0 | 0 | 710 | 294 | +415 | 902 | 814 | +87.4 | | '23/08/07 | 59.2 | +2.05 | +3.59 | 1,743 | 171 | 312 | -141 | 1,229 | 4.64 | 0 | 0 | 0 | 210 | 787 | -576 | 381 | 1,099 | -717 | | '23/08/04 | 57.15 | +1.15 | +2.05 | 1,739 | 598 | 928 | -330 | 1,370 | 5.17 | 0 | 0 | 0 | 474 | 311 | +163 | 1,072 | 1,239 | -167 | | '23/08/02 | 56 | -2.05 | -3.53 | 2,369 | 378 | 508 | -130 | 1,700 | 6.3 | 0 | 0 | 0 | 424 | 811 | -387 | 802 | 1,319 | -517 | | '23/08/01 | 58.05 | -0.45 | -0.77 | 3,768 | 1,221 | 561 | +660 | 1,830 | 6.66 | 0 | 0 | 0 | 1,652 | 164 | +1,488 | 2,873 | 725 | +2,148 | | '23/07/31 | 58.5 | -1.6 | -2.66 | 3,268 | 887 | 450 | +437 | 1,170 | 4.11 | 0 | 0 | 0 | 1,498 | 264 | +1,234 | 2,385 | 714 | +1,671 | | '23/07/28 | 60.1 | +0.3 | +0.5 | 618 | 183 | 179 | +3.93 | 730 | 2.56 | 0 | 0 | 0 | 40.7 | 141 | -100 | 224 | 320 | -96.1 | | '23/07/27 | 59.8 | -0.15 | -0.25 | 922 | 229 | 122 | +107 | 726 | 2.54 | 0 | 0 | 0 | 266 | 85 | +181 | 495 | 207 | +288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 59.95 | -1.55 | -2.52 | 1,182 | 221 | 308 | -87 | 619 | 2.17 | 0 | 0 | 0 | 95.2 | 263 | -168 | 316 | 571 | -255 | | '23/07/25 | 61.5 | +0.15 | +0.24 | 1,171 | 165 | 360 | -195 | 706 | 2.47 | 0 | 0 | 0 | 39 | 169 | -130 | 204 | 529 | -325 | | '23/07/24 | 61.35 | +0.9 | +1.49 | 1,562 | 231 | 306 | -75 | 901 | 3.22 | 0 | 0 | 0 | 84.6 | 389 | -305 | 316 | 695 | -380 | | '23/07/21 | 60.45 | +1.55 | +2.63 | 1,425 | 175 | 78 | +97 | 976 | 3.48 | 0 | 0 | 0 | 366 | 330 | +35.4 | 541 | 408 | +132 | | '23/07/20 | 58.9 | +1 | +1.73 | 725 | 149 | 70 | +79 | 879 | 3.14 | 0 | 0 | 0 | 89.1 | 152 | -63.1 | 238 | 222 | +15.9 | | '23/07/19 | 57.9 | -1.35 | -2.28 | 1,376 | 188 | 271 | -83 | 800 | 2.8 | 0 | 0 | 0 | 467 | 82.7 | +385 | 655 | 354 | +302 | | '23/07/18 | 59.25 | 0 | 0 | 2,002 | 643 | 549 | +94.5 | 883 | 3.1 | 0 | 0 | 0 | 547 | 644 | -97 | 1,190 | 1,193 | -2.55 | | '23/07/17 | 59.25 | -0.4 | -0.67 | 1,486 | 266 | 277 | -11 | 785 | 2.75 | 0 | 0 | 0 | 226 | 442 | -216 | 492 | 719 | -227 | | '23/07/14 | 59.65 | +2.1 | +3.65 | 2,095 | 293 | 598 | -305 | 796 | 2.84 | 0 | 0 | 0 | 551 | 346 | +204 | 844 | 944 | -101 | | '23/07/13 | 57.55 | +1.6 | +2.86 | 1,994 | 261 | 479 | -218 | 1,101 | 4 | 0 | 0 | 0 | 152 | 508 | -356 | 413 | 987 | -574 | | '23/07/12 | 55.95 | +2.1 | +3.9 | 1,295 | 117 | 159 | -42 | 1,316 | 4.79 | 0 | 0 | 0 | 239 | 629 | -391 | 356 | 788 | -433 | | '23/07/11 | 53.85 | +1.75 | +3.36 | 752 | 80 | 130 | -50 | 1,358 | 4.77 | 0 | 0 | 0 | 108 | 174 | -65.7 | 188 | 304 | -116 | | '23/07/10 | 52.1 | +0.15 | +0.29 | 2,075 | 350 | 79 | +271 | 1,408 | 4.86 | 0 | 0 | 0 | 1,353 | 34.8 | +1,319 | 1,703 | 114 | +1,590 | | '23/07/07 | 51.95 | -0.6 | -1.14 | 825 | 81 | 151 | -70 | 1,137 | 3.92 | 0 | 0 | 0 | 266 | 160 | +106 | 347 | 311 | +36.3 | | '23/07/06 | 52.55 | -0.05 | -0.1 | 1,015 | 136 | 191 | -54.7 | 1,207 | 4.16 | 0 | 0 | 0 | 252 | 259 | -6.93 | 388 | 449 | -61.7 | | '23/07/05 | 52.6 | -0.95 | -1.77 | 1,242 | 143 | 415 | -272 | 1,262 | 4.35 | 0 | 0 | 0 | 392 | 363 | +29.5 | 535 | 778 | -242 | | '23/07/04 | 53.55 | +2.2 | +4.28 | 983 | 79 | 115 | -36 | 1,534 | 4.58 | 0 | 0 | 0 | 171 | 341 | -170 | 250 | 456 | -206 | | '23/07/03 | 51.35 | +1.85 | +3.74 | 777 | 74 | 123 | -49 | 1,570 | 4.69 | 0 | 0 | 0 | 194 | 141 | +52.4 | 268 | 264 | +3.45 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 49.5 | +1.57 | +3.28 | 795 | 135 | 120 | +15 | 1,619 | 4.76 | 0 | 0 | 0 | 382 | 55.4 | +326 | 517 | 175 | +341 | | '23/06/29 | 47.93 | +0.97 | +2.07 | 319 | 89 | 73 | +16 | 1,600 | 4.64 | 0 | 0 | 0 | 71 | 59.2 | +11.8 | 160 | 132 | +27.8 | | '23/06/28 | 46.96 | -0.14 | -0.3 | 499 | 134 | 114 | +20 | 1,584 | 4.59 | 0 | 0 | 0 | 173 | 53.8 | +119 | 307 | 168 | +139 | | '23/06/27 | 47.1 | -1.73 | -3.54 | 1,162 | 144 | 169 | -25 | 1,564 | 4.53 | 0 | 0 | 0 | 343 | 205 | +137 | 487 | 374 | +112 | | '23/06/26 | 48.83 | -0.84 | -1.69 | 560 | 77 | 164 | -87 | 1,589 | 4.6 | 0 | 0 | 0 | 167 | 183 | -16.4 | 244 | 347 | -103 | | '23/06/21 | 49.67 | +0.87 | +1.78 | 562 | 65 | 128 | -63.3 | 1,676 | 4.86 | 0 | 0 | 0 | 267 | 55.8 | +211 | 332 | 184 | +148 | | '23/06/20 | 48.8 | -0.41 | -0.83 | 469 | 75 | 48 | +27 | 1,739 | 5.04 | 0 | 0 | 0 | 189 | 63.5 | +126 | 264 | 111 | +153 | | '23/06/19 | 49.21 | 0 | 0 | 418 | 63 | 62 | +1 | 1,712 | 4.96 | 0 | 0 | 0 | 95.1 | 71.9 | +23.2 | 158 | 134 | +24.2 | | '23/06/16 | 49.21 | +0.49 | +1.01 | 816 | 126 | 106 | +20 | 1,711 | 4.96 | 0 | 0 | 0 | 346 | 77.2 | +269 | 472 | 183 | +289 | | '23/06/15 | 48.72 | +1.39 | +2.94 | 760 | 169 | 183 | -14 | 1,691 | 4.83 | 0 | 0 | 0 | 231 | 212 | +18.5 | 400 | 395 | +4.48 | | '23/06/14 | 47.33 | +0.83 | +1.78 | 495 | 42 | 46.3 | -4.26 | 1,695 | 4.84 | 0 | 0 | 0 | 276 | 27.9 | +248 | 318 | 74.2 | +243 | | '23/06/13 | 46.5 | +1.13 | +2.49 | 594 | 170 | 94 | +76 | 1,699 | 4.79 | 0 | 0 | 0 | 262 | 48.5 | +214 | 432 | 142 | +290 | | '23/06/12 | 45.37 | -0.12 | -0.26 | 509 | 76 | 87 | -11 | 1,623 | 6.37 | 0 | 0 | 0 | 240 | 141 | +99.4 | 316 | 228 | +88.4 | | '23/06/09 | 45.49 | +1.28 | +2.9 | 670 | 170 | 25 | +145 | 1,634 | 6.41 | 0 | 0 | 0 | 325 | 212 | +113 | 495 | 237 | +258 | | '23/06/08 | 44.21 | -1.02 | -2.26 | 561 | 37 | 113 | -76 | 1,489 | 5.73 | 0 | 0 | 0 | 203 | 207 | -4.57 | 240 | 320 | -80.6 | | '23/06/07 | 45.23 | +0.63 | +1.41 | 428 | 146 | 12 | +134 | 1,565 | 6.02 | 0 | 0 | 0 | 161 | 35.1 | +126 | 307 | 47.1 | +260 | | '23/06/06 | 44.6 | -0.27 | -0.6 | 498 | 120 | 72 | +48 | 1,431 | 5.51 | 0 | 0 | 0 | 167 | 182 | -14.2 | 287 | 254 | +33.8 | | '23/06/05 | 44.87 | +0.21 | +0.47 | 347 | 48 | 59 | -11 | 1,383 | 5.32 | 0 | 0 | 0 | 147 | 40.1 | +107 | 195 | 99.1 | +96.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 44.66 | +0.48 | +1.09 | 920 | 266 | 99 | +167 | 1,394 | 5.36 | 0 | 0 | 0 | 414 | 34.7 | +379 | 680 | 134 | +546 | | '23/06/01 | 44.18 | +0.6 | +1.38 | 474 | 54 | 63 | -9 | 1,227 | 4.55 | 0 | 0 | 0 | 225 | 28.8 | +196 | 279 | 91.8 | +187 | | '23/05/31 | 43.58 | -0.42 | -0.95 | 348 | 42 | 99 | -57 | 1,236 | 4.58 | 0 | 0 | 0 | 116 | 2.25 | +114 | 158 | 101 | +56.8 | | '23/05/30 | 44 | -0.25 | -0.56 | 595 | 134 | 76 | +58 | 1,293 | 4.79 | 0 | 0 | 0 | 289 | 24.7 | +264 | 423 | 101 | +322 | | '23/05/29 | 44.25 | +1.55 | +3.63 | 1,111 | 236 | 123 | +113 | 1,235 | 4.49 | 0 | 0 | 0 | 519 | 59.7 | +459 | 755 | 183 | +572 | | '23/05/26 | 42.7 | +0.63 | +1.5 | 924 | 223 | 95 | +128 | 1,126 | 4.1 | 0 | 0 | 0 | 477 | 23.4 | +454 | 700 | 118 | +582 | | '23/05/25 | 42.07 | +1.59 | +3.93 | 1,085 | 156 | 181 | -25 | 998 | 3.57 | 0 | 0 | 0 | 723 | 8 | +715 | 879 | 189 | +690 | | '23/05/24 | 40.48 | +0.32 | +0.8 | 381 | 120 | 48 | +72 | 1,023 | 3.59 | 0 | 0 | 0 | 158 | 48.4 | +109 | 278 | 96.4 | +181 | | '23/05/23 | 40.16 | +0.17 | +0.43 | 466 | 62 | 56 | +6 | 951 | 3.28 | 0 | 0 | 0 | 317 | 53.7 | +263 | 379 | 110 | +269 | | '23/05/22 | 39.99 | -0.11 | -0.27 | 328 | 58 | 59 | -1 | 945 | 3.2 | 0 | 0 | 0 | 196 | 46.5 | +149 | 254 | 106 | +148 | | '23/05/19 | 40.1 | +0.85 | +2.17 | 917 | 157 | 77 | +80 | 946 | 3.21 | 0 | 0 | 0 | 584 | 63.2 | +521 | 741 | 140 | +601 | | '23/05/18 | 39.25 | +0.84 | +2.19 | 590 | 30 | 63 | -33 | 866 | 2.89 | 0 | 0 | 0 | 420 | 46 | +374 | 450 | 109 | +341 | | '23/05/17 | 38.41 | +0.45 | +1.19 | 330 | 27 | 88 | -61 | 899 | 2.95 | 0 | 0 | 0 | 256 | 36 | +220 | 283 | 124 | +159 | | '23/05/16 | 37.96 | +0.59 | +1.58 | 194 | 24 | 29 | -5 | 960 | 3.15 | 0 | 0 | 0 | 42.6 | 81.4 | -38.8 | 66.6 | 110 | -43.8 | | '23/05/15 | 37.37 | -0.64 | -1.68 | 185 | 23 | 33 | -10 | 965 | 3.16 | 0 | 0 | 0 | 89 | 67.7 | +21.3 | 112 | 101 | +11.3 | | '23/05/12 | 38.01 | +0.76 | +2.04 | 248 | 29 | 7 | +22 | 975 | 3.2 | 0 | 0 | 0 | 164 | 131 | +32.7 | 193 | 138 | +54.7 | | '23/05/11 | 37.25 | -0.63 | -1.66 | 269 | 60 | 82 | -22 | 953 | 3.12 | 0 | 0 | 0 | 120 | 92 | +28.1 | 180 | 174 | +6.08 | | '23/05/10 | 37.88 | -0.1 | -0.26 | 169 | 51 | 33 | +18 | 975 | 3.2 | 0 | 0 | 0 | 75.1 | 77.4 | -2.26 | 126 | 110 | +15.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 37.98 | -0.36 | -0.94 | 315 | 24 | 61 | -37 | 957 | 3.14 | 0 | 0 | 0 | 229 | 110 | +120 | 253 | 171 | +82.5 | | '23/05/08 | 38.34 | +0.45 | +1.19 | 695 | 195 | 34 | +161 | 994 | 3.26 | 0 | 0 | 0 | 396 | 424 | -27.6 | 591 | 458 | +133 | | '23/05/05 | 37.89 | +0.09 | +0.24 | 535 | 134 | 80 | +54 | 833 | 2.73 | 0 | 0 | 0 | 360 | 244 | +116 | 494 | 324 | +170 | | '23/05/04 | 37.8 | +0.23 | +0.61 | 691 | 90 | 28 | +62 | 779 | 2.55 | 0 | 0 | 0 | 548 | 465 | +83.7 | 638 | 493 | +146 | | '23/05/03 | 37.57 | -0.29 | -0.77 | 539 | 9 | 95 | -86 | 717 | 2.35 | 0 | 0 | 0 | 488 | 383 | +105 | 497 | 478 | +19 | | '23/05/02 | 37.86 | +1.24 | +3.39 | 347 | 37 | 8 | +29 | 803 | 2.63 | 0 | 0 | 0 | 205 | 26 | +179 | 242 | 34 | +208 | | '23/04/28 | 36.62 | +0.12 | +0.33 | 218 | 8 | 133 | -125 | 774 | 2.54 | 0 | 0 | 0 | 138 | 43 | +95.2 | 146 | 176 | -29.8 | | '23/04/27 | 36.5 | +0.66 | +1.84 | 261 | 27 | 108 | -81 | 899 | 2.95 | 0 | 0 | 0 | 176 | 55.7 | +120 | 203 | 164 | +39.4 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
